Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (88)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (88)
Thailand (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (88)
Công nghệ (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.20 0.23 USD |
-5.75
|
THB 85.69B 2.41B USD | THB 63.08M 1.77M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 85.69B 2.41B USD | 43.15 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.75 1.03 USD |
-6.37
|
THB 43.44B 1.22B USD | THB 25.53M 718.38K USD | THB 36.25 1.02 USD | THB 39.50 1.11 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.25 0.96 USD |
-6.16
|
THB 30.32B 853.23M USD | THB 28.61M 804.97K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.42M 574.46K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.48K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.06K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.82K 16.01K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.38B 151.52M USD | THB 2.29M 64.47K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.72 0.13 USD |
-1.67
|
THB 3.95B 111.05M USD | THB 859.05K 24.17K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 3.95B 111.05M USD | 11.51 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.61K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 52.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.30K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.80 0.22 USD |
-4.88
|
THB 2.82B 79.45M USD | THB 1.24M 35.02K USD | THB 7.80 0.22 USD | THB 8.30 0.23 USD | THB 2.82B 79.45M USD | 7.57 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.24 0.12 USD |
-5.78
|
THB 2.70B 76M USD | THB 1.63M 45.87K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.70B 76M USD | 12.84 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 2.69B 75.56M USD | THB 699.21K 19.67K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.16 0.09 USD |
-5.39
|
THB 2.55B 71.7M USD | THB 15.12M 425.5K USD | THB 3.08 0.09 USD | THB 3.44 0.1 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 2.54B 71.47M USD | THB 3.57M 100.36K USD | THB 12.10 0.34 USD | THB 13.10 0.37 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.21K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 8.68 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.81K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.93B 54.22M USD | THB 5.34M 150.37K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.91K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.26K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.52K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 1.35B 38.09M USD | THB 1.08M 30.32K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.51K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.22K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 171.82K 4.83K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 9.00M 253.35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 392.55M 11.05M USD | THB 193.40K 5.44K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 630.01K 17.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 165.32M 4.65M USD | THB 219.90K 6.19K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.31M 36.8K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.20 0.23 USD |
-5.75
|
THB 85.69B 2.41B USD | THB 63.08M 1.77M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 85.69B 2.41B USD | 31.53 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
-6.37
|
THB 43.44B 1.22B USD | THB 25.53M 718.28K USD | THB 36.25 1.02 USD | THB 39.50 1.11 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.25 0.96 USD |
-6.16
|
THB 30.32B 853.23M USD | THB 28.60M 804.75K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.41M 574.42K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.47K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.05K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 12.02 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.70K 16K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 5.70K 160.38 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 5.70K 160.44 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.38B 151.52M USD | THB 2.29M 64.47K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.72 0.13 USD |
-1.67
|
THB 3.95B 111.05M USD | THB 859.00K 24.17K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 3.95B 111.05M USD | 16.85 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.59K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 20.59 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.10K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.80 0.22 USD |
-4.88
|
THB 2.82B 79.45M USD | THB 1.24M 35.02K USD | THB 7.80 0.22 USD | THB 8.30 0.23 USD | THB 2.82B 79.45M USD | 7.57 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.24 0.12 USD |
-5.78
|
THB 2.70B 76M USD | THB 1.63M 45.87K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.70B 76M USD | 14.13 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 2.69B 75.56M USD | THB 699.20K 19.67K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.16 0.09 USD |
-5.39
|
THB 2.55B 71.7M USD | THB 15.12M 425.5K USD | THB 3.08 0.09 USD | THB 3.44 0.1 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 2.54B 71.47M USD | THB 3.57M 100.36K USD | THB 12.10 0.34 USD | THB 13.10 0.37 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.2K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 7.03 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.80K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 15.00 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.93B 54.22M USD | THB 5.34M 150.37K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.90K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.20K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.50K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 1.35B 38.09M USD | THB 1.08M 30.32K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.40K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.20K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 1.47M 41.28K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 3.51M 98.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 171.70K 4.83K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 9.00M 253.35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 392.55M 11.05M USD | THB 193.40K 5.44K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 630.00K 17.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 165.32M 4.65M USD | THB 219.90K 6.19K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.31M 36.8K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}