Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (88)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (88)
Thailand (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (88)
Công nghệ (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 27.70M 779.27K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 46.40B 1.31B USD | THB 14.37M 404.37K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.40B 1.31B USD | 55.28 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 14.61M 410.97K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 971.81K 27.34K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 6.35M 178.55K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 16.93 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 1.07M 29.98K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 1.66M 46.57K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 483.25K 13.6K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 4.51M 127.02K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.53B 155.73M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 4.01B 112.94M USD | THB 520.41K 14.64K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 12.97M 364.93K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 51.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 166.66K 4.69K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.95K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 13.63 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 538.27K 15.15K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 29.75M 837.22K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 58.50K 1.65K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.30 0.12 USD |
-1.38
|
THB 2.57B 72.2M USD | THB 1.66M 46.76K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.57B 72.2M USD | 9.14 | THB 0.47 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 2.48B 69.78M USD | THB 2.28M 64.17K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 170.91K 4.81K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.71 0.05 USD |
-3.93
|
THB 1.90B 53.6M USD | THB 4.06M 114.2K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 1.90B 53.6M USD | 24.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 214.22K 6.03K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 361.77K 10.18K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 65.03K 1.83K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.59M 44.71K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 1.30B 36.69M USD | THB 879.39K 24.74K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.69M USD | 9.58 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 116.04K 3.26K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 1.14B 32.09M USD | THB 1.35M 37.85K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 327.02K 9.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 810.71M 22.81M USD | THB 608.11K 17.11K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 123.30K 3.47K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.55M 71.85K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 1.59M 44.85K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 486.14K 13.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 4.60K 129.43 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.95M 82.93K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 27.69M 779.22K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 46.40B 1.31B USD | THB 14.37M 404.32K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.40B 1.31B USD | 55.28 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 14.60M 410.9K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 971.60K 27.34K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 6.35M 178.53K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 17.32 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 1.07M 29.97K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 1.65M 46.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 483.20K 13.6K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.50K 267.3 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.56K 268.85 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 4.51M 127.02K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 4.01B 112.94M USD | THB 520.30K 14.64K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.01B 112.94M USD | 17.14 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 12.97M 364.91K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 166.50K 4.68K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.80K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 538.20K 15.14K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 29.75M 837.2K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 58.50K 1.65K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.30 0.12 USD |
-1.38
|
THB 2.57B 72.2M USD | THB 1.66M 46.75K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.57B 72.2M USD | 7.41 | THB 0.58 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 2.48B 69.78M USD | THB 2.28M 64.16K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.77 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.79 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 170.90K 4.81K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.71 0.05 USD |
-3.93
|
THB 1.90B 53.6M USD | THB 4.06M 114.2K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 1.90B 53.6M USD | 24.42 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 214.20K 6.03K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 361.70K 10.18K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 65.00K 1.83K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.59M 44.71K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 1.35B 37.87M USD | THB 116.00K 3.26K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 1.35B 37.87M USD | THB 115.90K 3.26K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 3.20K 90.07 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 3.20K 90.04 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 1.30B 36.69M USD | THB 879.30K 24.74K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.69M USD | 23.28 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 116.00K 3.26K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 1.14B 32.09M USD | THB 1.35M 37.85K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 327.00K 9.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 3.00 0.08 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 810.71M 22.81M USD | THB 608.10K 17.11K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 123.30K 3.47K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.55M 71.85K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 1.59M 44.85K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 486.10K 13.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 4.60K 129.43 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.95M 82.93K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 478.30K 13.46K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 478.30K 13.46K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}