Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (88)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (88)
Thailand (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (88)
Công nghệ (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.65 0.24 USD |
+5.49
|
THB 90.39B 2.54B USD | THB 59.12M 1.66M USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 90.39B 2.54B USD | 45.52 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.75 1.15 USD |
+10.88
|
THB 48.17B 1.36B USD | THB 29.63M 833.74K USD | THB 37.75 1.06 USD | THB 40.75 1.15 USD | THB 48.17B 1.36B USD | 57.39 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.50 1.03 USD |
+6.57
|
THB 32.32B 909.28M USD | THB 31.13M 875.79K USD | THB 35.00 0.98 USD | THB 37.00 1.04 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
+5.48
|
THB 11.05B 310.81M USD | THB 3.06M 86.18K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.60 0.41 USD |
+5.04
|
THB 10.13B 285.06M USD | THB 6.00M 168.73K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.13B 285.06M USD | 16.59 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.70 0.67 USD |
+4.87
|
THB 8.30B 233.53M USD | THB 1.22M 34.28K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.30B 233.53M USD | 8.90 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
+3.37
|
THB 7.80B 219.35M USD | THB 2.77M 77.93K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.80B 219.35M USD | 9.68 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 7.37B 207.51M USD | THB 693.31K 19.51K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 5.68B 159.93M USD | THB 2.85M 80.1K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.98B 111.99M USD | THB 1.81M 50.97K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.36 0.12 USD |
+4.81
|
THB 3.51B 98.63M USD | THB 18.96M 533.58K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.51B 98.63M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 3.21B 90.26M USD | THB 200.26K 5.63K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.15 0.23 USD |
+4.49
|
THB 2.95B 83.02M USD | THB 361.09K 10.16K USD | THB 7.80 0.22 USD | THB 8.20 0.23 USD | THB 2.95B 83.02M USD | 7.91 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.52 0.13 USD |
+6.6
|
THB 2.88B 81.02M USD | THB 2.17M 61.01K USD | THB 4.34 0.12 USD | THB 4.56 0.13 USD | THB 2.88B 81.02M USD | 13.69 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.84B 79.86M USD | THB 17.02M 478.94K USD | THB 3.28 0.09 USD | THB 3.56 0.1 USD | THB 2.84B 79.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.20 0.15 USD |
+5.26
|
THB 2.83B 79.54M USD | THB 3.54M 99.63K USD | THB 4.94 0.14 USD | THB 5.25 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 214.67K 6.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 2.58B 72.59M USD | THB 1.48M 41.54K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 2.58B 72.59M USD | 11.21 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.26 0.12 USD |
+4.41
|
THB 2.54B 71.53M USD | THB 1.55M 43.72K USD | THB 4.08 0.11 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 9.06 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.22B 62.37M USD | THB 182.50K 5.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.85 0.05 USD |
+6.94
|
THB 2.06B 57.99M USD | THB 12.40M 348.81K USD | THB 1.74 0.05 USD | THB 1.89 0.05 USD | THB 2.06B 57.99M USD | 26.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.90M 53.53K USD | THB 5.45 0.15 USD | THB 6.00 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.45B 40.74M USD | THB 203.51K 5.73K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.96 0.08 USD |
+4.96
|
THB 1.42B 39.98M USD | THB 886.47K 24.94K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.42B 39.98M USD | 19.73 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.42B 39.84M USD | THB 374.83K 10.55K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.30 0.09 USD |
+3.77
|
THB 1.32B 37.14M USD | THB 655.20K 18.44K USD | THB 3.16 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 9.70 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 157.26K 4.42K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 1.20B 33.74M USD | THB 4.35M 122.49K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 1.12M 31.58K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.23M 34.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 62.10K 1.75K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.74M 105.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 379.24M 10.67M USD | THB 338.91K 9.54K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 379.24M 10.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 1.95M 54.94K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 170.26M 4.79M USD | THB 88.10K 2.48K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.42M 39.94K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.65 0.24 USD |
+5.49
|
THB 90.39B 2.54B USD | THB 59.12M 1.66M USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 90.39B 2.54B USD | 33.26 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.75 1.15 USD |
+10.88
|
THB 48.17B 1.36B USD | THB 29.63M 833.63K USD | THB 37.75 1.06 USD | THB 40.75 1.15 USD | THB 48.17B 1.36B USD | 57.39 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
+6.57
|
THB 32.32B 909.28M USD | THB 31.12M 875.71K USD | THB 35.00 0.98 USD | THB 37.00 1.04 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
+5.48
|
THB 11.05B 310.81M USD | THB 3.06M 86.17K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.60 0.41 USD |
+5.04
|
THB 10.13B 285.06M USD | THB 6.00M 168.72K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.13B 285.06M USD | 16.97 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.70 0.67 USD |
+4.87
|
THB 8.30B 233.53M USD | THB 1.22M 34.26K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.30B 233.53M USD | 8.90 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.20 0.26 USD |
+3.37
|
THB 7.80B 219.35M USD | THB 2.77M 77.93K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.80B 219.35M USD | 12.43 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 7.37B 207.51M USD | THB 693.30K 19.51K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 7.70K 216.66 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 7.77K 218.68 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 5.68B 159.93M USD | THB 2.85M 80.1K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.98B 111.99M USD | THB 1.81M 50.97K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.36 0.12 USD |
+4.81
|
THB 3.51B 98.63M USD | THB 18.96M 533.57K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.51B 98.63M USD | 21.58 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 3.21B 90.26M USD | THB 200.10K 5.63K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.15 0.23 USD |
+4.49
|
THB 2.95B 83.02M USD | THB 361.00K 10.16K USD | THB 7.80 0.22 USD | THB 8.20 0.23 USD | THB 2.95B 83.02M USD | 7.91 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
+6.6
|
THB 2.88B 81.02M USD | THB 2.17M 61.01K USD | THB 4.34 0.12 USD | THB 4.56 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.84B 79.86M USD | THB 17.02M 478.93K USD | THB 3.28 0.09 USD | THB 3.56 0.1 USD | THB 2.84B 79.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.20 0.15 USD |
+5.26
|
THB 2.83B 79.54M USD | THB 3.54M 99.63K USD | THB 4.94 0.14 USD | THB 5.25 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 214.60K 6.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 2.58B 72.59M USD | THB 1.48M 41.53K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 2.58B 72.59M USD | 11.21 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.26 0.12 USD |
+4.41
|
THB 2.54B 71.53M USD | THB 1.55M 43.71K USD | THB 4.08 0.11 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 7.34 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.50K 323.58 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.50K 323.58 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.22B 62.37M USD | THB 182.50K 5.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.85 0.05 USD |
+6.94
|
THB 2.06B 57.99M USD | THB 12.40M 348.81K USD | THB 1.74 0.05 USD | THB 1.89 0.05 USD | THB 2.06B 57.99M USD | 26.42 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.90M 53.52K USD | THB 5.45 0.15 USD | THB 6.00 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.45B 40.74M USD | THB 203.50K 5.73K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.96 0.08 USD |
+4.96
|
THB 1.42B 39.98M USD | THB 886.40K 24.94K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.42B 39.98M USD | 19.73 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.42B 39.84M USD | THB 374.80K 10.55K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.30 0.09 USD |
+3.77
|
THB 1.32B 37.14M USD | THB 655.20K 18.44K USD | THB 3.16 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 23.57 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 157.20K 4.42K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 1.20B 33.74M USD | THB 4.35M 122.49K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 1.12M 31.58K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.70 0.19 USD |
-7.59
|
THB 785.45M 22.1M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.70 0.19 USD |
-7.59
|
THB 785.45M 22.1M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 785.45M 22.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.23M 34.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 62.10K 1.75K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.74M 105.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 379.24M 10.67M USD | THB 338.90K 9.54K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 379.24M 10.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 1.95M 54.94K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 170.26M 4.79M USD | THB 88.10K 2.48K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.42M 39.94K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}