Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.60 0.13 USD |
0
|
THB 48.07B 1.35B USD | THB 10.56M 297.06K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 48.07B 1.35B USD | 21.90 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
0
|
THB 24.82B 698.48M USD | THB 2.37M 66.57K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 18.36B 516.73M USD | THB 14.52M 408.54K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 18.36B 516.73M USD | 0 | THB 0.00 0 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 214.64K 6.04K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 5.58M 157.01K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 5.58M 157K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
+0.58
|
THB 9.54B 268.32M USD | THB 172.23K 4.85K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 50.30K 1.42K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 484.82K 13.64K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 229.54K 6.46K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 161.27K 4.54K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.60 0.55 USD |
-0.51
|
THB 6.86B 193.13M USD | THB 68.51K 1.93K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.90 0.19 USD |
+6.15
|
THB 6.45B 181.6M USD | THB 623.95K 17.56K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 6.45B 181.6M USD | 28.75 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 194.70K 5.48K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.10B 115.29M USD | THB 143.44K 4.04K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 4.10B 115.29M USD | 11.66 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
+0.5
|
THB 4.04B 113.67M USD | THB 12.51K 351.86 USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.02 0.00056 USD |
+100
|
THB 3.67B 103.35M USD | THB 14.52M 408.54K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 3.67B 103.35M USD | 0 | THB 0.00 0 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 37.77K 1.06K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 23.16K 651.58 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.40 0.1 USD |
0
|
THB 2.03B 57.09M USD | THB 30.91K 869.75 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.45B 40.86M USD | THB 1.11K 31.32 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.45B 40.86M USD | 8.87 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 42.31K 1.19K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 597.70K 16.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 158.21K 4.45K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 2.21K 62.07 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.32 0.12 USD |
0
|
THB 1.14B 32.18M USD | THB 95.62K 2.69K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 1.14B 32.18M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.99 0.03 USD |
-1
|
THB 1.11B 31.27M USD | THB 92.83K 2.61K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.11B 31.27M USD | 11.00 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 59.10K 1.66K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 2.38M 66.97K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 118.31K 3.33K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.41K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 42.00K 1.18K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 6.23K 175.38 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.13 0.03 USD |
+1.8
|
THB 732.88M 20.62M USD | THB 653.82K 18.4K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 732.88M 20.62M USD | 11.30 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
+0.86
|
THB 655.20M 18.44M USD | THB 32.46K 913.28 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 5.70 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 13.10K 368.6 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 287.57M 8.09M USD | THB 1.31M 36.96K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 4.10K 115.36 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 148.70K 4.18K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 130.80K 3.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.60 0.13 USD |
0
|
THB 48.07B 1.35B USD | THB 10.56M 297.05K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 48.07B 1.35B USD | 17.69 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
0
|
THB 24.82B 698.48M USD | THB 2.32M 65.21K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 215.60K 6.07K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
+0.58
|
THB 9.54B 268.32M USD | THB 172.20K 4.85K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 50.30K 1.42K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 489.80K 13.78K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 229.50K 6.46K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 161.20K 4.54K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 6.86B 193.13M USD | THB 68.50K 1.93K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.59B 185.38M USD | THB 8.38M 235.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.90 0.19 USD |
+6.15
|
THB 6.45B 181.6M USD | THB 623.90K 17.55K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 6.45B 181.6M USD | 28.75 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 267.00 7.51 USD |
-0.37
|
THB 5.58B 157M USD | THB 11.40K 320.77 USD | THB 265.00 7.46 USD | THB 268.00 7.54 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 267.00 7.51 USD |
-0.37
|
THB 5.58B 157M USD | THB 11.47K 322.62 USD | THB 265.00 7.46 USD | THB 268.00 7.54 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 194.70K 5.48K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.10B 115.29M USD | THB 143.40K 4.03K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 4.10B 115.29M USD | 17.50 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
+0.5
|
THB 4.04B 113.67M USD | THB 12.50K 351.72 USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 37.70K 1.06K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
0
|
THB 2.85B 80.21M USD | THB 1.70K 47.83 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 1.70K 47.83 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 23.10K 649.97 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 20.00K 562.75 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 20.00K 562.75 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 57.93K 1.63K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 46.90K 1.32K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
0
|
THB 2.03B 57.09M USD | THB 30.90K 869.44 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 42.30K 1.19K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.67B 47.11M USD | THB 1.10K 30.95 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.67B 47.11M USD | 8.87 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 158.20K 4.45K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.31B 36.79M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.29B 36.34M USD | THB 9.30K 261.68 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.29B 36.34M USD | 9.31 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.28B 36.08M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
0
|
THB 1.25B 35.27M USD | THB 18.60K 523.35 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
+2.04
|
THB 1.20B 33.76M USD | THB 3.10K 87.23 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.32 0.12 USD |
0
|
THB 1.16B 32.53M USD | THB 95.60K 2.69K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 1.16B 32.53M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.99 0.03 USD |
-1
|
THB 1.11B 31.28M USD | THB 92.80K 2.61K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.11B 31.28M USD | 12.37 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 59.10K 1.66K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 2.38M 66.97K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 118.30K 3.33K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 6.20K 174.45 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.40K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 42.00K 1.18K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
0
|
THB 859.61M 24.19M USD | THB 6.60K 185.71 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
0
|
THB 859.61M 24.19M USD | THB 6.60K 185.71 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 732.88M 20.62M USD | THB 653.80K 18.4K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 732.88M 20.62M USD | 11.30 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 655.20M 18.44M USD | THB 32.40K 911.65 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 13.10K 368.6 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 287.57M 8.09M USD | THB 1.31M 36.96K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 4.10K 115.36 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 148.70K 4.18K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 130.80K 3.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 2.60K 73.16 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
-2.44
|
THB 66.96M 1.88M USD | THB 4.30K 120.99 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 66.96M 1.88M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}