Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (88)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (88)
Thailand (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (88)
Công nghệ (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.40 0.24 USD |
+2.44
|
THB 87.78B 2.47B USD | THB 15.96M 449.17K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 87.78B 2.47B USD | 44.21 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.75 1.09 USD |
+5.44
|
THB 45.81B 1.29B USD | THB 10.44M 293.73K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 35.50 1 USD |
+3.68
|
THB 31.43B 884.37M USD | THB 8.14M 229.11K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 10.83B 304.75M USD | THB 657.67K 18.5K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.40 0.41 USD |
+3.6
|
THB 9.99B 281.16M USD | THB 3.22M 90.63K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 9.99B 281.16M USD | 16.36 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.20 0.65 USD |
+2.65
|
THB 8.12B 228.6M USD | THB 467.95K 13.17K USD | THB 22.60 0.64 USD | THB 23.30 0.66 USD | THB 8.12B 228.6M USD | 8.72 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+1.69
|
THB 7.67B 215.77M USD | THB 662.11K 18.63K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 192.61K 5.42K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+3.7
|
THB 5.58B 157.13M USD | THB 1.58M 44.32K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.98B 111.99M USD | THB 482.60K 13.58K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.34 0.12 USD |
+4.33
|
THB 3.49B 98.17M USD | THB 7.36M 206.96K USD | THB 4.18 0.12 USD | THB 4.34 0.12 USD | THB 3.49B 98.17M USD | 54.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 65.20K 1.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 2.91B 82M USD | THB 43.65K 1.23K USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 2.91B 82M USD | 7.81 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.40 0.12 USD |
+3.77
|
THB 2.80B 78.87M USD | THB 489.71K 13.78K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.80B 78.87M USD | 13.33 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.44 0.1 USD |
+8.86
|
THB 2.77B 78.05M USD | THB 9.49M 267.04K USD | THB 3.28 0.09 USD | THB 3.50 0.1 USD | THB 2.77B 78.05M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.05 0.14 USD |
+2.23
|
THB 2.75B 77.25M USD | THB 509.10K 14.32K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.75B 77.25M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 32.50K 914.46 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 2.56B 72.03M USD | THB 446.78K 12.57K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 2.56B 72.03M USD | 11.13 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.14 0.12 USD |
+1.47
|
THB 2.47B 69.51M USD | THB 467.11K 13.14K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.47B 69.51M USD | 8.80 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 37.30K 1.05K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.82 0.05 USD |
+5.2
|
THB 2.03B 57.04M USD | THB 4.85M 136.49K USD | THB 1.74 0.05 USD | THB 1.82 0.05 USD | THB 2.03B 57.04M USD | 26.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
+4.63
|
THB 1.51B 42.45M USD | THB 377.51K 10.62K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.44B 40.51M USD | THB 40.90K 1.15K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 1.40B 39.5M USD | THB 125.20K 3.52K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 1.39B 39.17M USD | THB 389.50K 10.96K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.30B 36.47M USD | THB 214.50K 6.04K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 65.00K 1.83K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 1.14B 32.09M USD | THB 121.10K 3.41K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 823.68M 23.18M USD | THB 631.40K 17.77K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 895.70K 25.2K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 28.00K 787.84 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.07M 86.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 392.55M 11.05M USD | THB 16.11K 453.29 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 222.80K 6.27K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.28 0.0078 USD |
+8
|
THB 174.57M 4.91M USD | THB 1.21M 33.92K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 3.10K 87.23 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 88.30B 2.48B USD | THB 12.01M 337.93K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 88.30B 2.48B USD | 32.50 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
+6.12
|
THB 46.10B 1.3B USD | THB 9.48M 266.8K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 31.43B 884.37M USD | THB 7.95M 223.6K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 10.83B 304.75M USD | THB 657.70K 18.51K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.50 0.41 USD |
+4.32
|
THB 10.06B 283.11M USD | THB 3.18M 89.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 10.06B 283.11M USD | 16.86 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.20 0.65 USD |
+2.65
|
THB 8.12B 228.6M USD | THB 467.30K 13.15K USD | THB 22.60 0.64 USD | THB 23.30 0.66 USD | THB 8.12B 228.6M USD | 8.72 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+1.69
|
THB 7.67B 215.77M USD | THB 523.30K 14.72K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 192.70K 5.42K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 2.50K 70.34 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 2.90K 81.6 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+3.7
|
THB 5.58B 157.13M USD | THB 1.02M 28.82K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.96B 111.52M USD | THB 113.40K 3.19K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.96B 111.52M USD | 16.92 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
+3.85
|
THB 3.47B 97.72M USD | THB 6.50M 182.86K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 59.80K 1.68K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 2.88B 80.98M USD | THB 24.90K 700.62 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 2.88B 80.98M USD | 7.71 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.40 0.12 USD |
+3.76
|
THB 2.80B 78.87M USD | THB 461.80K 12.99K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 2.80B 78.87M USD | 14.66 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.46 0.1 USD |
+9.49
|
THB 2.79B 78.5M USD | THB 9.17M 258.11K USD | THB 3.28 0.09 USD | THB 3.50 0.1 USD | THB 2.79B 78.5M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.05 0.14 USD |
+2.23
|
THB 2.75B 77.25M USD | THB 244.60K 6.88K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.75B 77.25M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 28.90K 813.17 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 2.54B 71.47M USD | THB 387.30K 10.9K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.16 0.12 USD |
+1.96
|
THB 2.48B 69.85M USD | THB 448.90K 12.63K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.48B 69.85M USD | 7.17 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 7.40K 208.22 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 33.00K 928.53 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
+5.26
|
THB 2.16B 60.78M USD | THB 7.30K 205.4 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.80 0.05 USD |
+4.05
|
THB 2.01B 56.42M USD | THB 3.77M 106.02K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 2.01B 56.42M USD | 25.71 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 1.48B 41.71M USD | THB 303.40K 8.54K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.43B 40.28M USD | THB 37.80K 1.06K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 1.40B 39.5M USD | THB 125.20K 3.52K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 1.39B 39.17M USD | THB 331.50K 9.33K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 1.35B 37.87M USD | THB 8.40K 236.35 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 5.00K 140.69 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 5.00K 140.69 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.33B 37.29M USD | THB 8.40K 236.35 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.30B 36.47M USD | THB 226.50K 6.37K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 64.50K 1.81K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 1.14B 32.09M USD | THB 99.60K 2.8K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 817.19M 22.99M USD | THB 517.20K 14.55K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 895.80K 25.21K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 28.00K 787.84 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.07M 86.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 392.55M 11.05M USD | THB 15.10K 424.87 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 192.80K 5.42K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 3.10K 87.23 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 1.13M 31.9K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}