Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (88)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (88)
Thailand (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (88)
Công nghệ (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.55 0.24 USD |
+4.27
|
THB 89.35B 2.51B USD | THB 33.13M 932.21K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 89.35B 2.51B USD | 45.00 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.50 1.11 USD |
+7.53
|
THB 46.69B 1.31B USD | THB 13.11M 368.83K USD | THB 37.75 1.06 USD | THB 39.50 1.11 USD | THB 46.69B 1.31B USD | 55.63 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 35.75 1.01 USD |
+4.38
|
THB 31.65B 890.6M USD | THB 15.17M 426.87K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 31.65B 890.6M USD | 105.14 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
+4.79
|
THB 10.97B 308.79M USD | THB 1.30M 36.72K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.50 0.41 USD |
+4.32
|
THB 10.06B 283.11M USD | THB 4.63M 130.37K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 10.06B 283.11M USD | 16.47 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.50 0.66 USD |
+3.98
|
THB 8.23B 231.56M USD | THB 931.14K 26.2K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.23B 231.56M USD | 8.83 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+2.81
|
THB 7.75B 218.16M USD | THB 1.53M 43.03K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 318.11K 8.95K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+3.7
|
THB 5.58B 157.13M USD | THB 2.16M 60.75K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.74 0.13 USD |
+0.43
|
THB 3.96B 111.52M USD | THB 1.17M 32.88K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.96B 111.52M USD | 11.56 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.34 0.12 USD |
+4.33
|
THB 3.49B 98.17M USD | THB 14.55M 409.54K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.49B 98.17M USD | 54.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 113.46K 3.19K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 2.90B 81.49M USD | THB 101.65K 2.86K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 2.90B 81.49M USD | 7.76 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.46 0.13 USD |
+5.19
|
THB 2.84B 79.95M USD | THB 818.91K 23.04K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 2.84B 79.95M USD | 13.51 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.84B 79.86M USD | THB 13.02M 366.24K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 2.84B 79.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.20 0.15 USD |
+5.26
|
THB 2.83B 79.54M USD | THB 2.32M 65.36K USD | THB 4.94 0.14 USD | THB 5.25 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 40.51K 1.14K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 2.54B 71.47M USD | THB 709.83K 19.97K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.20 0.12 USD |
+2.94
|
THB 2.51B 70.52M USD | THB 881.06K 24.79K USD | THB 4.08 0.11 USD | THB 4.22 0.12 USD | THB 2.51B 70.52M USD | 8.93 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 150.60K 4.24K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.85 0.05 USD |
+6.94
|
THB 2.06B 57.99M USD | THB 8.08M 227.23K USD | THB 1.74 0.05 USD | THB 1.86 0.05 USD | THB 2.06B 57.99M USD | 26.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.39M 39.23K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.44B 40.51M USD | THB 45.91K 1.29K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 126.31K 3.55K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+4.29
|
THB 1.41B 39.71M USD | THB 449.80K 12.66K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.30B 36.47M USD | THB 228.40K 6.43K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 126.74K 3.57K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 1.18B 33.08M USD | THB 1.67M 46.96K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 817.19M 22.99M USD | THB 760.04K 21.39K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 900.70K 25.34K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 711.20M 20.01M USD | THB 39.40K 1.11K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.30M 92.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 392.55M 11.05M USD | THB 29.71K 836.02 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 1.17M 32.95K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.30M 36.7K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 5.10K 143.5 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.55 0.24 USD |
+4.27
|
THB 89.35B 2.51B USD | THB 28.62M 805.2K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 89.35B 2.51B USD | 32.88 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.50 1.11 USD |
+7.48
|
THB 46.69B 1.31B USD | THB 12.97M 364.97K USD | THB 37.75 1.06 USD | THB 39.50 1.11 USD | THB 46.69B 1.31B USD | 55.63 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.00 1.01 USD |
+5.11
|
THB 31.87B 896.83M USD | THB 15.07M 424.08K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+4.79
|
THB 10.97B 308.79M USD | THB 1.24M 34.79K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.50 0.41 USD |
+4.32
|
THB 10.06B 283.11M USD | THB 4.55M 127.89K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 10.06B 283.11M USD | 16.86 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.50 0.66 USD |
+3.98
|
THB 8.23B 231.56M USD | THB 929.80K 26.16K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 8.23B 231.56M USD | 8.83 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
+2.23
|
THB 7.71B 216.97M USD | THB 1.53M 43.01K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 7.37B 207.51M USD | THB 311.70K 8.77K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.60K 129.43 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 5.70K 160.38 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+4.67
|
THB 5.63B 158.53M USD | THB 2.15M 60.4K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.95B 111.05M USD | THB 873.30K 24.57K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 3.95B 111.05M USD | 16.85 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
+3.85
|
THB 3.47B 97.72M USD | THB 13.82M 388.95K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 113.40K 3.19K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 2.90B 81.49M USD | THB 111.70K 2.83K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 2.90B 81.49M USD | 7.76 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.44 0.12 USD |
+4.72
|
THB 2.83B 79.59M USD | THB 715.80K 20.14K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.83B 79.59M USD | 14.79 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.50 0.1 USD |
+10.76
|
THB 2.82B 79.41M USD | THB 12.85M 361.69K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
+4.25
|
THB 2.80B 78.78M USD | THB 1.81M 51.04K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 32.00K 900.39 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 2.54B 71.47M USD | THB 674.50K 18.98K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.20 0.12 USD |
+2.94
|
THB 2.51B 70.52M USD | THB 826.20K 23.25K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 2.51B 70.52M USD | 7.24 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.20K 315.14 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+8.77
|
THB 2.23B 62.8M USD | THB 11.20K 315.14 USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 150.60K 4.24K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.84 0.05 USD |
+6.36
|
THB 2.05B 57.67M USD | THB 7.87M 221.49K USD | THB 1.74 0.05 USD | THB 1.86 0.05 USD | THB 2.05B 57.67M USD | 26.28 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.27M 35.83K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.44B 40.51M USD | THB 45.90K 1.29K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 126.30K 3.55K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
+3.55
|
THB 1.40B 39.44M USD | THB 441.80K 12.43K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 1.35B 37.87M USD | THB 16.60K 467.08 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.58M USD | THB 33.30K 936.97 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 30.10K 846.93 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 23.70K 666.85 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
+1.87
|
THB 1.30B 36.47M USD | THB 229.00K 6.44K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 137.20K 3.86K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 1.18B 33.08M USD | THB 969.50K 27.28K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 849.93M 23.91M USD | THB 3.10K 87.23 USD | THB 6.35 0.18 USD | THB 7.25 0.2 USD | THB 849.93M 23.91M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 817.19M 22.99M USD | THB 760.00K 21.38K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 895.70K 25.2K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 35.50K 998.87 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.25M 91.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 392.55M 11.05M USD | THB 29.70K 835.68 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 1.09M 30.57K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.30M 36.59K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 5.10K 143.5 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 159.50K 4.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}