Trang kết quả 38 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDW Corporation C1DW34.SA | R$38.68 7.84 USD |
+2.3
|
R$103.53B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.53B 20.98B USD | 18.50 | R$2.09 0.42 USD | |
| STMicroelectronics N.V. STMI.VI | €20.81 22.74 USD |
+0.43
|
€19.10B 20.87B USD | €1.21K 1.32K USD | €20.81 22.74 USD | €20.96 22.91 USD | €19.10B 20.87B USD | 41.60 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Flex Ltd. FXI.F | €51.23 56 USD |
-5.81
|
€18.94B 20.71B USD | €308.00 336.69 USD | €51.23 56 USD | €54.09 59.13 USD | €18.94B 20.71B USD | 26.13 | €1.96 2.14 USD | |
| NetApp Inc. R NTA.DE | €95.03 103.88 USD |
-2.21
|
€18.80B 20.55B USD | €50.00 54.66 USD | €95.03 103.88 USD | €95.03 103.88 USD | €18.80B 20.55B USD | 19.47 | €4.88 5.33 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.60 9.4 USD |
+4.88
|
€18.77B 20.52B USD | €4.03K 4.4K USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.77B 20.52B USD | 430.00 | €0.02 0.02 USD | |
| PTC Inc. R PMTA.DE | €158.10 172.82 USD |
+1.8
|
€18.75B 20.5B USD | €23.00 25.14 USD | €158.10 172.82 USD | €158.10 172.82 USD | €18.75B 20.5B USD | 29.83 | €5.30 5.79 USD | |
| STMicroelectronics N.V. SGM.F | €20.41 22.31 USD |
-2.51
|
€18.54B 20.26B USD | €2.42K 2.65K USD | €20.41 22.31 USD | €20.96 22.91 USD | €18.54B 20.26B USD | 40.82 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €171.65 187.64 USD |
-0.89
|
€18.43B 20.14B USD | €0.00 0 USD | €171.65 187.64 USD | €174.35 190.59 USD | €18.43B 20.14B USD | 21.78 | €7.88 8.61 USD | |
| Check Point Software Technologies Ltd. CPW.F | €170.65 186.54 USD |
-2.18
|
€18.32B 20.03B USD | €6.00 6.56 USD | €170.60 186.49 USD | €173.85 190.04 USD | €18.32B 20.03B USD | 21.68 | €7.87 8.6 USD | |
| EchoStar Corporation E20.F | €59.50 65.04 USD |
-1.65
|
€18.31B 20.01B USD | €180.00 196.76 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.31B 20.01B USD | 0 | -€38.85 -42.4 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.31 | MX$106.29 6.29 USD | |
| Toast, Inc. 71Y.SG | €33.02 36.09 USD |
-0.53
|
€18.11B 19.8B USD | €0.00 0 USD | €33.02 36.09 USD | €33.02 36.09 USD | €18.11B 19.8B USD | 86.88 | €0.38 0.42 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,708.00 278.77 USD |
0
|
MX$333.86B 19.77B USD | MX$5.00 0.3 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$333.86B 19.77B USD | 158.73 | MX$29.66 1.76 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.25 | €2.91 3.18 USD | |
| GlobalFoundries Inc. 76J.SG | €29.45 32.19 USD |
+4.84
|
€17.90B 19.57B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €17.90B 19.57B USD | 0 | -€0.18 -0.1 USD | |
| CDW Corporation CDW.F | €125.80 137.52 USD |
-0.94
|
€17.88B 19.55B USD | €50.00 54.66 USD | €125.80 137.52 USD | €127.40 139.27 USD | €17.88B 19.55B USD | 18.41 | €6.83 7.47 USD | |
| Toast, Inc. 71Y.F | €32.02 35 USD |
-1.84
|
€17.87B 19.54B USD | €199.00 217.53 USD | €32.02 35 USD | €32.76 35.81 USD | €17.87B 19.54B USD | 84.26 | €0.38 0.42 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩191,100 144.25 USD |
-2
|
₩26T 19.34B USD | ₩6K 4.29 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | |
| Tyler Technologies, Inc. TYP.F | €399.20 436.38 USD |
-0.75
|
€17.58B 19.21B USD | €8.00 8.75 USD | €399.20 436.38 USD | €400.80 438.13 USD | €17.58B 19.21B USD | 64.49 | €6.19 6.77 USD | |
| ON Semiconductor Corporation XS4.DE | €41.89 45.79 USD |
-0.77
|
€17.56B 19.2B USD | €32.00 34.98 USD | €41.89 45.79 USD | €42.51 46.46 USD | €17.56B 19.2B USD | 66.49 | €0.63 0.69 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.05 14.2 USD |
-0.72
|
R$94.67B 19.19B USD | R$1.37K 277.47 USD | R$70.05 14.2 USD | R$70.05 14.2 USD | R$94.67B 19.19B USD | 22.89 | R$3.06 0.62 USD | |
| ON Semiconductor Corporation XS4.F | €41.84 45.73 USD |
-0.92
|
€17.54B 19.17B USD | €50.00 54.66 USD | €41.84 45.73 USD | €42.24 46.17 USD | €17.54B 19.17B USD | 66.40 | €0.63 0.69 USD | |
| Hua Hong Semiconductor HHUSF | $10.12 — |
0
|
$19.13B — | $60.00 — | $13.20 — | $13.20 — | $19.13B — | 506.25 | $0.02 — | |
| GlobalFoundries Inc. 76J.F | €29.09 31.8 USD |
+2.18
|
€17.45B 19.07B USD | €232.00 253.61 USD | €29.09 31.8 USD | €29.35 32.08 USD | €17.45B 19.07B USD | 0 | -€0.18 -0.1 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
-3.74
|
₩25T 18.98B USD | ₩242K 182.46 USD | ₩320,000 241.55 USD | ₩324,500 244.94 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Guidewire Software, Inc. 0GS.F | €186.85 204.25 USD |
-1.35
|
€16.94B 18.51B USD | €100.00 109.31 USD | €185.80 203.1 USD | €190.45 208.19 USD | €16.94B 18.51B USD | 266.92 | €0.70 0.77 USD | |
| Gartner, Inc. G1AR34.SA | R$308.70 62.57 USD |
+2.9
|
R$90.01B 18.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.01B 18.24B USD | 20.45 | R$15.09 3.06 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
0
|
€16.37B 17.89B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €16.37B 17.89B USD | 13.08 | €0.47 0.51 USD | |
| Nutanix, Inc. 0NU.F | €56.92 62.22 USD |
-2.1
|
€16.32B 17.84B USD | €160.00 174.9 USD | €56.92 62.22 USD | €58.36 63.8 USD | €16.32B 17.84B USD | 101.64 | €0.56 0.61 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.15B 17.66B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.15B 17.66B USD | 19.20 | R$6.69 1.36 USD | |
| Gartner, Inc. GGRA.F | €197.90 216.33 USD |
-0.83
|
€16.12B 17.62B USD | €60.00 65.59 USD | €197.90 216.33 USD | €197.90 216.33 USD | €16.12B 17.62B USD | 20.03 | €9.88 10.8 USD | |
| Trimble Inc. TB5.F | €66.14 72.3 USD |
-6.71
|
€15.74B 17.2B USD | €30.00 32.79 USD | €66.14 72.3 USD | €71.00 77.61 USD | €15.74B 17.2B USD | 52.49 | €1.26 1.38 USD | |
| Unity Software Inc. U.MX | MX$677.96 40.14 USD |
-7.76
|
MX$290.11B 17.18B USD | MX$36.00 2.13 USD | MX$676.00 40.03 USD | MX$677.96 40.14 USD | MX$290.11B 17.18B USD | 0 | -MX$19.26 -1.1 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| Unity Software Inc. U2ST34.SA | R$9.80 1.99 USD |
-7.55
|
R$83.87B 17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.87B 17B USD | 0 | -R$0.28 -0.05 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
0
|
€15.55B 17B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 17B USD | 22.55 | €5.01 5.48 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.54B 16.99B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.54B 16.99B USD | 12.89 | €1.83 2 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.89 | €1.83 2 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | |
| Xero XROLF | $96.55 — |
0
|
$16.24B — | $1.00 — | $94.39 — | $94.39 — | $16.24B — | 110.97 | $0.87 — | |
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$273.56B 16.2B USD | MX$11.00 0.65 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$273.56B 16.2B USD | 99.98 | MX$15.43 0.91 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | |
| Okta, Inc. O1KT34.SA | R$22.28 4.52 USD |
+0.04
|
R$78.77B 15.97B USD | R$100.00 20.27 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$78.77B 15.97B USD | 101.27 | R$0.22 0.04 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
0
|
€14.31B 15.64B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.36 | €0.79 0.86 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,450.80 17.55 USD |
-0.36
|
₹1.28T 15.54B USD | ₹474.65K 5.74K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.54B USD | 28.71 | ₹50.53 0.61 USD | |
| Fortive Corporation F03.F | €44.61 48.76 USD |
-2.28
|
€14.17B 15.49B USD | €254.00 277.66 USD | €44.61 48.76 USD | €44.61 48.76 USD | €14.17B 15.49B USD | 20.36 | €2.19 2.39 USD | |
| WiseTech Global WIGBY | $45.00 — |
-2.09
|
$15.25B — | $100.00 — | $45.00 — | $45.00 — | $15.25B — | 75.00 | $0.60 — | |
| WiseTech Global Limited WTCHF | $42.43 — |
0
|
$15.25B — | $3.00 — | $44.87 — | $44.87 — | $15.25B — | 70.71 | $0.60 — | |
| Okta, Inc. 0OK.F | €71.84 78.53 USD |
-0.98
|
€13.81B 15.09B USD | €206.00 225.19 USD | €71.84 78.53 USD | €72.77 79.55 USD | €13.81B 15.09B USD | 98.41 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €384.40 420.2 USD |
+0.52
|
€13.77B 15.05B USD | €6.00 6.56 USD | €384.40 420.2 USD | €384.40 420.2 USD | €13.77B 15.05B USD | 45.92 | €8.37 9.15 USD | |
| Lumentum Holdings Inc. LU2.F | €193.50 211.52 USD |
-14.57
|
€13.72B 15B USD | €674.00 736.77 USD | €193.50 211.52 USD | €216.00 236.12 USD | €13.72B 15B USD | 138.21 | €1.40 1.53 USD | |
| Unity Software Inc. US3.F | €31.78 34.73 USD |
-7.79
|
€13.60B 14.86B USD | €549.00 600.13 USD | €31.34 34.25 USD | €34.35 37.54 USD | €13.60B 14.86B USD | 0 | -€0.91 -0.9 USD | |
| F5, Inc. F1FI34.SA | R$315.00 63.85 USD |
0
|
R$73.06B 14.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.06B 14.81B USD | 20.24 | R$15.56 3.15 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.08 3.66 USD |
-1.74
|
R$72.72B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.72B 14.74B USD | 51.65 | R$0.35 0.07 USD | |
| WiseTech Global Limited 17W.F | €39.08 42.72 USD |
+0.99
|
€13.30B 14.53B USD | €28.00 30.61 USD | €38.06 41.6 USD | €39.08 42.72 USD | €13.30B 14.53B USD | 75.15 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €38.00 41.54 USD |
-1.04
|
€13.20B 14.43B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.20B 14.43B USD | 53.52 | €0.71 0.78 USD | |
| Xero Limited 0XE.F | €73.50 80.35 USD |
-5.16
|
€13.11B 14.33B USD | €4.00 4.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €13.11B 14.33B USD | 98.00 | €0.75 0.82 USD | |
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-1.57
|
€12.96B 14.17B USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €12.96B 14.17B USD | 72.30 | €0.52 0.57 USD | |
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| Akamai Technologies, Inc. A1KA34.SA | R$39.72 8.05 USD |
+0.68
|
R$68.82B 13.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.82B 13.95B USD | 26.48 | R$1.50 0.3 USD | |
| SK Inc. 03473K.KS | ₩199,200 150.36 USD |
-2.59
|
₩18T 13.71B USD | ₩4K 2.99 USD | ₩198,500 149.84 USD | ₩204,250 154.18 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | |
| F5, Inc. FFV.F | €206.40 225.62 USD |
-0.63
|
€12.54B 13.7B USD | €43.00 47 USD | €206.40 225.62 USD | €206.40 225.62 USD | €12.54B 13.7B USD | 20.27 | €10.18 11.13 USD | |
| The Sage Group plc SGK1.F | €12.48 13.64 USD |
-0.24
|
€12.46B 13.62B USD | €20.00 21.86 USD | €12.48 13.64 USD | €12.48 13.64 USD | €12.46B 13.62B USD | 32.00 | €0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €63.80 69.74 USD |
-1.24
|
€12.34B 13.49B USD | €40.00 43.73 USD | €63.40 69.3 USD | €64.40 70.4 USD | €12.34B 13.49B USD | 6.80 | €9.38 10.25 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.39B 13.46B USD | 0 | -R$0.44 -0.08 USD | |
| DocuSign, Inc. DS3.F | €57.47 62.82 USD |
-4.02
|
€12.20B 13.34B USD | €85.00 92.92 USD | €57.47 62.82 USD | €59.99 65.58 USD | €12.20B 13.34B USD | 50.41 | €1.14 1.25 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$43.20 8.76 USD |
-4.42
|
R$65.66B 13.31B USD | R$47.00 9.53 USD | R$43.10 8.74 USD | R$45.50 9.22 USD | R$65.66B 13.31B USD | 24.82 | R$1.74 0.35 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
0
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.81B 12.93B USD | 23.04 | R$8.68 1.76 USD | |
| Zebra Technologies Corporation ZT1A.F | €221.40 242.02 USD |
-0.9
|
€11.68B 12.77B USD | €13.00 14.21 USD | €221.40 242.02 USD | €221.40 242.02 USD | €11.68B 12.77B USD | 25.86 | €8.56 9.36 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
0
|
€11.55B 12.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.55B 12.63B USD | 49.14 | €0.35 0.38 USD | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| Nemetschek SE NEM.VI | €92.60 101.22 USD |
-0.75
|
€11.46B 12.53B USD | €0.00 0 USD | €92.60 101.22 USD | €93.95 102.7 USD | €11.46B 12.53B USD | 52.31 | €1.77 1.93 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| Entegris, Inc. ENQ.F | €68.99 75.42 USD |
-4.75
|
€11.43B 12.49B USD | €18.00 19.68 USD | €68.99 75.42 USD | €72.03 78.74 USD | €11.43B 12.49B USD | 42.06 | €1.64 1.79 USD | |
| Wise plc 6WS0.F | €11.00 12.02 USD |
+2.8
|
€11.42B 12.48B USD | €500.00 546.57 USD | €10.80 11.81 USD | €11.00 12.02 USD | €11.42B 12.48B USD | 26.19 | €0.42 0.46 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| Nemetschek SE NEM.F | €92.70 101.33 USD |
-1.54
|
€11.37B 12.43B USD | €32.00 34.98 USD | €92.20 100.79 USD | €92.70 101.33 USD | €11.37B 12.43B USD | 52.37 | €1.77 1.93 USD | |
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
+3.15
|
€11.36B 12.42B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €11.36B 12.42B USD | 16.49 | €7.94 8.68 USD | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.42B — | $400.00 — | $91.37 — | $91.43 — | $12.42B — | 44.18 | $1.53 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $287.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | |
| BE Semiconductor Industries BESIY | $155.11 — |
-4.28
|
$12.31B — | $200.00 — | $155.11 — | $155.40 — | $12.31B — | 71.47 | $2.17 — | |
| Ibiden Co.,Ltd. IBI.F | €75.50 82.53 USD |
-1.95
|
€11.23B 12.28B USD | €10.00 10.93 USD | €75.50 82.53 USD | €75.50 82.53 USD | €11.23B 12.28B USD | 57.19 | €1.32 1.44 USD | |
| Akamai Technologies, Inc. AKAM.VI | €77.51 84.73 USD |
-1.06
|
€11.15B 12.19B USD | €0.00 0 USD | €76.94 84.11 USD | €77.72 84.96 USD | €11.15B 12.19B USD | 26.27 | €2.95 3.22 USD | |
| CACI International Inc CA8A.F | €501.50 548.21 USD |
-0.5
|
€11.07B 12.1B USD | €33.00 36.07 USD | €501.50 548.21 USD | €506.00 553.13 USD | €11.07B 12.1B USD | 25.71 | €19.50 21.32 USD | |
| Wise plc 6WS.F | €10.76 11.76 USD |
-0.46
|
€11.05B 12.08B USD | €600.00 655.88 USD | €10.76 11.76 USD | €10.89 11.9 USD | €11.05B 12.08B USD | 25.61 | €0.42 0.46 USD | |
| Oracle Corporation Japan 4716.T | ¥13,980 94.37 USD |
-0.96
|
¥2T 12.08B USD | ¥49K 332.11 USD | ¥13,935 94.07 USD | ¥14,155 95.55 USD | ¥2T 12.08B USD | 29.47 | ¥474 3.2 USD | |
| Akamai Technologies, Inc. AK3.F | €76.68 83.82 USD |
-1.06
|
€11.03B 12.06B USD | €65.00 71.05 USD | €76.54 83.67 USD | €77.59 84.82 USD | €11.03B 12.06B USD | 25.99 | €2.95 3.22 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,700 74.5 USD |
-4.07
|
₩16T 12.03B USD | ₩19K 14.66 USD | ₩98,100 74.05 USD | ₩101,300 76.46 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩91,800 69.29 USD |
-0.76
|
₩16T 11.97B USD | ₩243K 183.55 USD | ₩90,200 68.09 USD | ₩92,300 69.67 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 11.9B USD | ₩228K 172.11 USD | ₩212,000 160.03 USD | ₩216,500 163.42 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩52,300 39.48 USD |
-1.88
|
₩16T 11.84B USD | ₩65K 49.12 USD | ₩51,650 38.99 USD | ₩52,800 39.86 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.96 | $3.07 — | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,131.85 74.19 USD |
+0.04
|
₹954.73B 11.55B USD | ₹7.69K 93.05 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹954.73B 11.55B USD | 57.48 | ₹106.66 1.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||