Quốc gia: Áo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (101)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17 18.58 USD |
+2.16
|
$660.45M 721.96M USD | $115.61K 126.38K USD | $16.44 17.97 USD | $17 18.58 USD | $660.45M 721.96M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44 48.1 USD |
+0.92
|
$583.85M 638.23M USD | $9.01K 9.85K USD | $43.9 47.99 USD | $44.8 48.97 USD | $583.85M 638.23M USD | 26.50 | $1.66 1.81 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.3 7.98 USD |
+1.67
|
$104.39M 114.11M USD | $10.76K 11.76K USD | $7.02 7.67 USD | $7.4 8.09 USD | $104.39M 114.11M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
+0.49
|
$2.99T 3.27T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.89 | $11.5 12.57 USD | |
| NVIDIA Corporation NVDA.VI | $116.38 127.22 USD |
+6.28
|
$2.84T 3.11T USD | $2.21K 2.42K USD | $109.6 119.81 USD | $116.62 127.48 USD | $2.84T 3.11T USD | 44.41 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $189.32 206.95 USD |
+0.7
|
$2.83T 3.09T USD | $656 717.1 USD | $188.42 205.97 USD | $190.06 207.76 USD | $2.83T 3.09T USD | 33.09 | $5.72 6.25 USD | |
| Broadcom Inc. BROA.VI | $207.2 226.5 USD |
+5.84
|
$982.07B 1.07T USD | $0 0 USD | $197.44 215.83 USD | $207.2 226.5 USD | $982.07B 1.07T USD | 107.91 | $1.92 2.1 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.8 188.89 USD |
+2.25
|
$896.24B 979.71B USD | $10 10.93 USD | $166.8 182.33 USD | $172.8 188.89 USD | $896.24B 979.71B USD | 23.60 | $7.32 8 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $144.38 157.83 USD |
+2.91
|
$404.87B 442.58B USD | $254 277.66 USD | $140.62 153.72 USD | $144.38 157.83 USD | $404.87B 442.58B USD | 38.09 | $3.79 4.14 USD | |
| SAP SE SAP.VI | $262.7 287.17 USD |
0
|
$306.46B 335.01B USD | $21 22.96 USD | $260.8 285.09 USD | $262.7 287.17 USD | $306.46B 335.01B USD | 54.05 | $4.86 5.31 USD | |
| ASML Holding N.V. ASML.VI | $670 732.4 USD |
+1.58
|
$263.44B 287.98B USD | $3 3.28 USD | $662.7 724.42 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.23 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+1.82
|
$263.44B 287.98B USD | $0 0 USD | $664 725.84 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.26 122.72 USD |
+5.27
|
$262.08B 286.49B USD | $1.29K 1.4K USD | $105.34 115.15 USD | $112.26 122.72 USD | $262.08B 286.49B USD | 561.29 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $261.7 286.07 USD |
+1.71
|
$251.09B 274.48B USD | $100 109.31 USD | $258.95 283.07 USD | $262.65 287.11 USD | $251.09B 274.48B USD | 46.23 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $890 972.89 USD |
-1.98
|
$239.79B 262.12B USD | $0 0 USD | $888 970.7 USD | $896 979.45 USD | $239.79B 262.12B USD | 11.30 | $78.72 86.05 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $744 813.29 USD |
-1.59
|
$238.18B 260.36B USD | $0 0 USD | $741 810.01 USD | $746 815.48 USD | $238.18B 260.36B USD | 9.45 | $78.7 86.03 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.65 60.83 USD |
+0.98
|
$221.39B 242.01B USD | $0 0 USD | $55.37 60.53 USD | $55.65 60.83 USD | $221.39B 242.01B USD | 27.41 | $2.03 2.22 USD | |
| International Business Machines Corporation IBM.VI | $230.3 251.75 USD |
+1.95
|
$214.07B 234B USD | $49 53.56 USD | $227.45 248.63 USD | $230.3 251.75 USD | $214.07B 234B USD | 44.28 | $5.2 5.68 USD | |
| ServiceNow, Inc. SNOW.VI | $925.7 1011.92 USD |
+2.17
|
$191.6B 209.45B USD | $12 13.12 USD | $907.4 991.91 USD | $928 1014.43 USD | $191.6B 209.45B USD | 141.97 | $6.52 7.13 USD | |
| Uber Technologies, Inc. UBER.VI | $81.29 88.86 USD |
+5.27
|
$172.72B 188.81B USD | $928 1.01K USD | $78.31 85.6 USD | $81.29 88.86 USD | $172.72B 188.81B USD | 16.03 | $5.07 5.54 USD | |
| Intuit Inc. INTU.VI | $589.9 644.84 USD |
-1.16
|
$164.91B 180.27B USD | $0 0 USD | $589.9 644.84 USD | $594.8 650.2 USD | $164.91B 180.27B USD | 62.16 | $9.49 10.37 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $100.16 109.49 USD |
+3
|
$162.4B 177.52B USD | $1.54K 1.68K USD | $96.76 105.77 USD | $100.26 109.6 USD | $162.4B 177.52B USD | 82.09 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN.VI | $169.52 185.31 USD |
+0.67
|
$154B 168.35B USD | $0 0 USD | $167.54 183.14 USD | $169.54 185.33 USD | $154B 168.35B USD | 36.06 | $4.7 5.14 USD | |
| Adobe Inc. ADBE.VI | $356.45 389.65 USD |
+0.59
|
$151.92B 166.07B USD | $0 0 USD | $354.9 387.95 USD | $356.45 389.65 USD | $151.92B 166.07B USD | 26.46 | $13.47 14.72 USD | |
| QUALCOMM Incorporated QCOM.VI | $137.06 149.83 USD |
+0.23
|
$150.49B 164.51B USD | $0 0 USD | $135.96 148.62 USD | $137.06 149.83 USD | $150.49B 164.51B USD | 15.73 | $8.71 9.52 USD | |
| Sony Group Corporation SON1.VI | $22.27 24.34 USD |
-0.27
|
$134.02B 146.5B USD | $0 0 USD | $22.14 24.2 USD | $22.27 24.34 USD | $134.02B 146.5B USD | 19.53 | $1.14 1.25 USD | |
| Applied Materials, Inc. AMAT.VI | $154.52 168.91 USD |
+2.77
|
$125.54B 137.23B USD | $0 0 USD | $149.46 163.38 USD | $154.52 168.91 USD | $125.54B 137.23B USD | 22.72 | $6.8 7.43 USD | |
| Analog Devices, Inc. ADI.VI | $202.55 221.41 USD |
+1.22
|
$100.46B 109.82B USD | $0 0 USD | $199.38 217.95 USD | $202.55 221.41 USD | $100.46B 109.82B USD | 72.85 | $2.78 3.04 USD | |
| Micron Technology, Inc. MU.VI | $86.06 94.08 USD |
+2.99
|
$96.18B 105.14B USD | $1.08K 1.18K USD | $82.33 90 USD | $86.06 94.08 USD | $96.18B 105.14B USD | 23.13 | $3.72 4.07 USD | |
| Fiserv, Inc. FISV.VI | $170.84 186.75 USD |
+1.82
|
$94.72B 103.54B USD | $0 0 USD | $167.54 183.14 USD | $170.84 186.75 USD | $94.72B 103.54B USD | 34.03 | $5.02 5.49 USD | |
| KLA Corporation KLAC.VI | $706.6 772.41 USD |
+4.65
|
$93.73B 102.45B USD | $0 0 USD | $680.2 743.55 USD | $706.6 772.41 USD | $93.73B 102.45B USD | 28.91 | $24.44 26.72 USD | |
| Amphenol Corporation APH.VI | $77.21 84.4 USD |
+2.67
|
$93.58B 102.3B USD | $0 0 USD | $75.75 82.8 USD | $77.21 84.4 USD | $93.58B 102.3B USD | 42.19 | $1.83 2 USD | |
| Intel Corporation INTC.VI | $20.34 22.23 USD |
+2.55
|
$88.7B 96.96B USD | $1.43K 1.56K USD | $19.75 21.59 USD | $20.34 22.23 USD | $88.7B 96.96B USD | 0 | -$3.98 -4.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $283.25 309.63 USD |
+0.82
|
$77.34B 84.54B USD | $43 47 USD | $278.6 304.55 USD | $283.25 309.63 USD | $77.34B 84.54B USD | 80.69 | $3.51 3.84 USD | |
| Synopsys, Inc. SYNP.VI | $458.6 501.31 USD |
+1.67
|
$70.91B 77.51B USD | $0 0 USD | $452.55 494.7 USD | $458.6 501.31 USD | $70.91B 77.51B USD | 61.97 | $7.4 8.09 USD | |
| Infosys Limited IOY.VI | $16.45 17.98 USD |
-1.79
|
$69.04B 75.47B USD | $0 0 USD | $16.45 17.98 USD | $16.75 18.31 USD | $69.04B 75.47B USD | 24.19 | $0.68 0.74 USD | |
| Dell Technologies Inc. DELL.VI | $96.12 105.07 USD |
+4.51
|
$67.17B 73.43B USD | $0 0 USD | $92.28 100.87 USD | $96.12 105.07 USD | $67.17B 73.43B USD | 16.95 | $5.67 6.2 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.2 406.86 USD |
+1.22
|
$62.13B 67.92B USD | $0 0 USD | $370.8 405.33 USD | $372.2 406.86 USD | $62.13B 67.92B USD | 34.91 | $10.66 11.65 USD | |
| Autodesk, Inc. ADSK.VI | $266.3 291.1 USD |
+0.66
|
$56.97B 62.28B USD | $0 0 USD | $262.4 286.84 USD | $266.3 291.1 USD | $56.97B 62.28B USD | 58.52 | $4.55 4.97 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $163.9 179.16 USD |
+1.57
|
$54.76B 59.86B USD | $0 0 USD | $160.76 175.73 USD | $163.9 179.16 USD | $54.76B 59.86B USD | 0 | -$3.44 -3.7 USD | |
| Adyen N.V. ADYE.VI | $1,673 1828.82 USD |
+1.42
|
$52.69B 57.6B USD | $0 0 USD | $1,651 1804.77 USD | $1,673 1828.82 USD | $52.69B 57.6B USD | 56.65 | $29.53 32.28 USD | |
| NXP Semiconductors N.V. NXPI.VI | $188.5 206.06 USD |
+1.62
|
$47.62B 52.06B USD | $0 0 USD | $185.5 202.78 USD | $188.5 206.06 USD | $47.62B 52.06B USD | 23.10 | $8.16 8.92 USD | |
| Infineon Technologies AG IFX.VI | $34.63 37.85 USD |
+2.52
|
$45.33B 49.55B USD | $0 0 USD | $33.92 37.07 USD | $34.63 37.85 USD | $45.33B 49.55B USD | 36.44 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $34.26 37.45 USD |
+0.59
|
$44.94B 49.13B USD | $0 0 USD | $34.05 37.22 USD | $34.26 37.45 USD | $44.94B 49.13B USD | 38.49 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $42.81 46.8 USD |
+2.15
|
$36.67B 40.08B USD | $0 0 USD | $42.15 46.08 USD | $42.81 46.8 USD | $36.67B 40.08B USD | 93.06 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.48 75.95 USD |
-1.35
|
$36.5B 39.9B USD | $0 0 USD | $69.48 75.95 USD | $70.83 77.43 USD | $36.5B 39.9B USD | 49.98 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $73.07 79.88 USD |
+0.23
|
$36.02B 39.37B USD | $0 0 USD | $73.07 79.88 USD | $73.68 80.54 USD | $36.02B 39.37B USD | 17.31 | $4.22 4.61 USD | |
| The Trade Desk, Inc. TTD.VI | $70.99 77.6 USD |
+0.37
|
$34.88B 38.13B USD | $0 0 USD | $70.58 77.15 USD | $71.89 78.59 USD | $34.88B 38.13B USD | 97.24 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $49.86 54.5 USD |
+1.61
|
$30.62B 33.47B USD | $205 224.09 USD | $49.05 53.62 USD | $49.86 54.5 USD | $30.62B 33.47B USD | 13.62 | $3.66 4 USD | |
| Microchip Technology Incorporated MCHP.VI | $55.83 61.03 USD |
+0.92
|
$30.03B 32.82B USD | $0 0 USD | $54.55 59.63 USD | $55.83 61.03 USD | $30.03B 32.82B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
-0.75
|
$27.88B 30.47B USD | $2 2.19 USD | $2.64 2.89 USD | $2.76 3.02 USD | $27.88B 30.47B USD | 20.46 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $310.7 339.64 USD |
+0.71
|
$27.32B 29.86B USD | $0 0 USD | $309.2 338 USD | $310.7 339.64 USD | $27.32B 29.86B USD | 51.95 | $5.98 6.54 USD | |
| Canon Inc. CNN1.VI | $28.89 31.58 USD |
-0.21
|
$26.7B 29.19B USD | $0 0 USD | $28.87 31.56 USD | $29 31.7 USD | $26.7B 29.19B USD | 28.60 | $1.01 1.1 USD | |
| Capgemini SE CAPG.VI | $155.3 169.76 USD |
+0.26
|
$26.39B 28.85B USD | $0 0 USD | $154.1 168.45 USD | $155.6 170.09 USD | $26.39B 28.85B USD | 16.41 | $9.46 10.34 USD | |
| Nokia Oyj NOKI.VI | $4.64 5.07 USD |
-0.13
|
$25B 27.33B USD | $52 56.84 USD | $4.62 5.05 USD | $4.65 5.08 USD | $25B 27.33B USD | 21.08 | $0.22 0.24 USD | |
| HP Inc. HPQ.VI | $25.55 27.93 USD |
+0.51
|
$24.09B 26.33B USD | $0 0 USD | $25.28 27.63 USD | $25.55 27.93 USD | $24.09B 26.33B USD | 10.34 | $2.47 2.7 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.3 11.26 USD |
-1.86
|
$24.05B 26.29B USD | $0 0 USD | $10.28 11.24 USD | $10.3 11.26 USD | $24.05B 26.29B USD | 8.87 | $1.16 1.27 USD | |
| Zoom Communications Inc. ZOOM.VI | $74.66 81.61 USD |
+1.77
|
$22.85B 24.97B USD | $0 0 USD | $73.87 80.75 USD | $74.73 81.69 USD | $22.85B 24.97B USD | 26.19 | $2.85 3.12 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.4 215.78 USD |
-0.08
|
$21.39B 23.38B USD | $36 39.35 USD | $194.55 212.67 USD | $197.4 215.78 USD | $21.39B 23.38B USD | 29.28 | $6.74 7.37 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.11 17.61 USD |
+0.97
|
$21.16B 23.13B USD | $100 109.31 USD | $15.94 17.43 USD | $16.15 17.66 USD | $21.16B 23.13B USD | 8.70 | $1.85 2.02 USD | |
| STMicroelectronics N.V. STMI.VI | $22.84 24.96 USD |
+1
|
$20.38B 22.28B USD | $486 531.26 USD | $22.72 24.84 USD | $23.27 25.43 USD | $20.38B 22.28B USD | 21.74 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $92.84 101.49 USD |
+1.42
|
$19.7B 21.54B USD | $265 289.68 USD | $91.31 99.81 USD | $93.42 102.12 USD | $19.7B 21.54B USD | 15.02 | $6.18 6.76 USD | |
| First Solar, Inc. FSLR.VI | $171.26 187.21 USD |
+27.75
|
$19.06B 20.83B USD | $0 0 USD | $141.34 154.5 USD | $171.26 187.21 USD | $19.06B 20.83B USD | 16.37 | $10.46 11.43 USD | |
| ZTE Corporation FZM.VI | $2.67 2.92 USD |
-3.16
|
$17.91B 19.58B USD | $0 0 USD | $2.65 2.89 USD | $2.68 2.93 USD | $17.91B 19.58B USD | 12.70 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $43.36 47.39 USD |
+3.3
|
$15.13B 16.53B USD | $722 789.24 USD | $41.7 45.58 USD | $43.36 47.39 USD | $15.13B 16.53B USD | 16.73 | $2.59 2.83 USD | |
| Nemetschek SE NEM.VI | $121.7 133.03 USD |
+1.84
|
$14.35B 15.69B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.35B 15.69B USD | 79.02 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.68 77.26 USD |
+0.66
|
$10.33B 11.3B USD | $0 0 USD | $70.62 77.2 USD | $71.17 77.8 USD | $10.33B 11.3B USD | 26.67 | $2.65 2.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.77 71.9 USD |
+0.29
|
$10.1B 11.04B USD | $0 0 USD | $65.38 71.47 USD | $65.77 71.9 USD | $10.1B 11.04B USD | 28.84 | $2.28 2.49 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.03 39.39 USD |
+3.71
|
$8.39B 9.17B USD | $0 0 USD | $34.86 38.11 USD | $36.03 39.39 USD | $8.39B 9.17B USD | 38.74 | $0.93 1.02 USD | |
| Dropbox, Inc. DBX.VI | $26.73 29.22 USD |
+0.98
|
$7.19B 7.86B USD | $0 0 USD | $26.21 28.65 USD | $26.73 29.22 USD | $7.19B 7.86B USD | 19.80 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.43 5.93 USD |
-1.63
|
$6.67B 7.29B USD | $0 0 USD | $5.43 5.93 USD | $5.53 6.05 USD | $6.67B 7.29B USD | 38.75 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $15.01 16.41 USD |
-1.12
|
$6.37B 6.96B USD | $0 0 USD | $15.01 16.41 USD | $15.34 16.77 USD | $6.37B 6.96B USD | 115.44 | $0.13 0.14 USD | |
| Indra Sistemas, S.A. IDR.VI | $29.74 32.51 USD |
+1.09
|
$5.26B 5.75B USD | $7 7.65 USD | $29.36 32.09 USD | $29.74 32.51 USD | $5.26B 5.75B USD | 18.82 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $38.46 42.04 USD |
+0.42
|
$4.85B 5.3B USD | $0 0 USD | $38.02 41.56 USD | $38.58 42.17 USD | $4.85B 5.3B USD | 19.72 | $1.95 2.13 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.86 3.13 USD |
-0.69
|
$2.86B 3.13B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.86B 3.13B USD | 0 | -$1.73 -1.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.22 12.26 USD |
+1.26
|
$1.75B 1.91B USD | $614 671.18 USD | $10.96 11.98 USD | $11.28 12.33 USD | $1.75B 1.91B USD | 13.85 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.53 14.78 USD |
-0.7
|
$1.53B 1.67B USD | $0 0 USD | $13.43 14.68 USD | $13.78 15.06 USD | $1.53B 1.67B USD | 15.36 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $5.19 5.67 USD |
-1.26
|
$1.46B 1.6B USD | $0 0 USD | $5.19 5.67 USD | $5.3 5.79 USD | $1.46B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Sonos, Inc. SONO.VI | $10.09 11.02 USD |
+0.1
|
$1.21B 1.32B USD | $0 0 USD | $10.09 11.02 USD | $10.21 11.16 USD | $1.21B 1.32B USD | 0 | -$0.5 -0.5 USD | |
| Siltronic AG WAF.VI | $39.56 43.24 USD |
+0.46
|
$1.19B 1.3B USD | $27 29.51 USD | $39.1 42.74 USD | $39.56 43.24 USD | $1.19B 1.3B USD | 18.83 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.73 18.29 USD |
-7.52
|
$987.69M 1.08B USD | $0 0 USD | $16.57 18.12 USD | $17.3 18.91 USD | $987.69M 1.08B USD | 0 | -$27.19 -29.7 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $18.02 19.7 USD |
+4.65
|
$933.86M 1.02B USD | $0 0 USD | $17.42 19.04 USD | $18.02 19.7 USD | $933.86M 1.02B USD | 0 | -$4.43 -4.8 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
-2.56
|
$904.33M 988.55M USD | $0 0 USD | $28.5 31.15 USD | $29.25 31.97 USD | $904.33M 988.55M USD | 28.78 | $0.99 1.08 USD | |
| SMA Solar Technology AG S92.VI | $21.04 23 USD |
+6.75
|
$737.87M 806.59M USD | $425 464.58 USD | $20.52 22.43 USD | $21.04 23 USD | $737.87M 806.59M USD | 0 | -$3.39 -3.7 USD | |
| GFT Technologies SE GFT.VI | $24.7 27 USD |
+2.28
|
$650.25M 710.81M USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $650.25M 710.81M USD | 13.95 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.96 5.43 USD |
+1.93
|
$610.63M 667.5M USD | $0 0 USD | $4.82 5.27 USD | $4.96 5.43 USD | $610.63M 667.5M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.69 1.85 USD |
-25.77
|
$229.41M 250.78M USD | $53.65K 58.65K USD | $1.61 1.76 USD | $1.85 2.02 USD | $229.41M 250.78M USD | 0 | -$1.72 -1.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
-0.46
|
$85.95M 93.95M USD | $16 17.49 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $85.95M 93.95M USD | 0 | -$2.51 -2.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $68.53K 74.91K USD | 0.000011 | $310 338.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}