Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (333)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (333)
KOSDAQ (333)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (333)
- KSE (76)
Công nghệ (333)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,370 10.85 USD |
0
|
₩2T 1.69B USD | ₩14M 10.62K USD | ₩14,050 10.61 USD | ₩16,330 12.33 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,050 4.57 USD |
-1.63
|
₩992B 748.79M USD | ₩2M 1.48K USD | ₩6,000 4.53 USD | ₩6,440 4.86 USD | ₩992B 748.79M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,365 1.79 USD |
-7.8
|
₩232B 174.77M USD | ₩7M 5.21K USD | ₩2,275 1.72 USD | ₩2,725 2.06 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,405 1.82 USD |
-5.5
|
₩230B 173.61M USD | ₩2M 1.87K USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩230B 173.61M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,388 1.05 USD |
-6.03
|
₩79B 59.81M USD | ₩1M 994.25 USD | ₩1,388 1.05 USD | ₩1,577 1.19 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,050 0.79 USD |
-7.89
|
₩42B 31.93M USD | ₩4M 2.8K USD | ₩1,040 0.79 USD | ₩1,360 1.03 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩154,700 116.77 USD |
+2.72
|
₩8T 5.68B USD | ₩974K 735.49 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,700 66.95 USD |
+4.11
|
₩7T 5.08B USD | ₩659K 497.2 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩477,000 360.06 USD |
-1.95
|
₩6T 4.44B USD | ₩129K 97.36 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,600 128.78 USD |
+0.53
|
₩5T 3.73B USD | ₩443K 334.1 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,200 95.26 USD |
+7.22
|
₩5T 3.56B USD | ₩683K 515.9 USD | ₩123,400 93.15 USD | ₩133,100 100.47 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩256,000 193.24 USD |
+0.2
|
₩4T 2.83B USD | ₩199K 150.05 USD | ₩248,000 187.2 USD | ₩275,000 207.58 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩53,100 40.08 USD |
-4.32
|
₩3T 2.55B USD | ₩2M 1.44K USD | ₩50,100 37.82 USD | ₩56,200 42.42 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩100,000 75.48 USD |
+7.18
|
₩2T 1.84B USD | ₩644K 486.27 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩161,500 121.91 USD |
+3.66
|
₩2T 1.55B USD | ₩158K 119.36 USD | ₩157,300 118.74 USD | ₩169,700 128.1 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩2T 1.53B USD | ₩1M 961.24 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
+4.81
|
₩2T 1.41B USD | ₩3M 2.27K USD | ₩51,200 38.65 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩92,100 69.52 USD |
-2.13
|
₩2T 1.4B USD | ₩270K 203.8 USD | ₩89,400 67.48 USD | ₩98,100 74.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,740 9.62 USD |
-1.09
|
₩1T 938.05M USD | ₩2M 1.32K USD | ₩12,490 9.43 USD | ₩14,140 10.67 USD | ₩1T 938.05M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,600 44.99 USD |
-1
|
₩1T 867.8M USD | ₩211K 158.97 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩1T 867.8M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,420 14.66 USD |
-13.5
|
₩1T 838.17M USD | ₩726K 547.97 USD | ₩19,210 14.5 USD | ₩22,550 17.02 USD | ₩1T 838.17M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.62 USD |
-1.7
|
₩1T 788.66M USD | ₩615K 464.18 USD | ₩12,550 9.47 USD | ₩13,700 10.34 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,300 25.89 USD |
+0.88
|
₩902B 680.62M USD | ₩361K 272.46 USD | ₩33,800 25.51 USD | ₩38,000 28.68 USD | ₩902B 680.62M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,100 59.71 USD |
+1.41
|
₩812B 612.57M USD | ₩213K 160.97 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩812B 612.57M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,410 14.65 USD |
-6.91
|
₩805B 607.91M USD | ₩251K 189.21 USD | ₩19,380 14.63 USD | ₩21,500 16.23 USD | ₩805B 607.91M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,900 24.08 USD |
-5.76
|
₩784B 591.46M USD | ₩274K 206.97 USD | ₩31,400 23.7 USD | ₩34,350 25.93 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,760 9.63 USD |
+3.57
|
₩766B 578.27M USD | ₩722K 545.26 USD | ₩12,330 9.31 USD | ₩14,190 10.71 USD | ₩766B 578.27M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,800 58.73 USD |
-3.59
|
₩700B 528.54M USD | ₩40K 30.57 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩700B 528.54M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,100 13.66 USD |
+2.78
|
₩693B 523.28M USD | ₩107K 80.61 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩693B 523.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,850 24.8 USD |
-4.51
|
₩664B 501.25M USD | ₩150K 113.34 USD | ₩32,500 24.53 USD | ₩36,900 27.85 USD | ₩664B 501.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,510 8.69 USD |
-3.68
|
₩649B 489.85M USD | ₩695K 524.54 USD | ₩11,510 8.69 USD | ₩12,400 9.36 USD | ₩649B 489.85M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,600 19.32 USD |
-9.22
|
₩590B 445.59M USD | ₩475K 358.38 USD | ₩25,400 19.17 USD | ₩29,900 22.57 USD | ₩590B 445.59M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,300 44.76 USD |
-1.17
|
₩571B 430.95M USD | ₩50K 37.43 USD | ₩57,500 43.4 USD | ₩62,400 47.1 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩39,450 29.78 USD |
-2.95
|
₩567B 427.97M USD | ₩63K 47.53 USD | ₩39,250 29.63 USD | ₩41,150 31.06 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,750 13.4 USD |
-3.48
|
₩559B 422M USD | ₩428K 323.31 USD | ₩17,630 13.31 USD | ₩19,950 15.06 USD | ₩559B 422M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,650 19.36 USD |
-2.84
|
₩545B 411.12M USD | ₩169K 127.66 USD | ₩25,300 19.1 USD | ₩27,300 20.61 USD | ₩545B 411.12M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,590 14.03 USD |
-16.82
|
₩530B 400.39M USD | ₩2M 1.62K USD | ₩18,040 13.62 USD | ₩21,000 15.85 USD | ₩530B 400.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,100 32.53 USD |
-0.69
|
₩513B 387.18M USD | ₩87K 65.41 USD | ₩42,000 31.7 USD | ₩45,650 34.46 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,800 16.46 USD |
-12.1
|
₩506B 381.84M USD | ₩772K 582.72 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩506B 381.84M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,100 31.02 USD |
+0.37
|
₩502B 378.56M USD | ₩193K 145.34 USD | ₩38,300 28.91 USD | ₩44,150 33.33 USD | ₩502B 378.56M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,000 16.61 USD |
-4.97
|
₩492B 371.56M USD | ₩813K 613.48 USD | ₩21,700 16.38 USD | ₩25,250 19.06 USD | ₩492B 371.56M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,920 9.75 USD |
-0.84
|
₩487B 367.83M USD | ₩221K 166.8 USD | ₩12,790 9.65 USD | ₩13,450 10.15 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,200 8.45 USD |
-2.52
|
₩484B 365.16M USD | ₩364K 275 USD | ₩11,040 8.33 USD | ₩12,290 9.28 USD | ₩484B 365.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
-2.16
|
₩480B 362.53M USD | ₩123K 93 USD | ₩33,000 24.91 USD | ₩36,750 27.74 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,550 18.53 USD |
-5.58
|
₩472B 356.27M USD | ₩138K 103.95 USD | ₩23,500 17.74 USD | ₩26,550 20.04 USD | ₩472B 356.27M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,550 30.61 USD |
-4.59
|
₩470B 355.07M USD | ₩91K 68.81 USD | ₩40,300 30.42 USD | ₩44,700 33.74 USD | ₩470B 355.07M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩19,750 14.91 USD |
-4.13
|
₩469B 353.89M USD | ₩52K 39.57 USD | ₩19,680 14.86 USD | ₩20,900 15.78 USD | ₩469B 353.89M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩51,900 39.18 USD |
-1.14
|
₩466B 352.13M USD | ₩24K 17.78 USD | ₩51,800 39.1 USD | ₩53,400 40.31 USD | ₩466B 352.13M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,210 10.73 USD |
-6.51
|
₩466B 352.03M USD | ₩216K 163.07 USD | ₩14,210 10.73 USD | ₩15,450 11.66 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩54,600 41.21 USD |
-4.55
|
₩464B 350.06M USD | ₩108K 81.25 USD | ₩53,500 40.38 USD | ₩61,300 46.27 USD | ₩464B 350.06M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,050 34.01 USD |
-0.44
|
₩460B 347.4M USD | ₩109K 82.28 USD | ₩43,750 33.02 USD | ₩47,400 35.78 USD | ₩460B 347.4M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,150 27.29 USD |
-13.62
|
₩440B 332.47M USD | ₩683K 515.43 USD | ₩34,900 26.34 USD | ₩43,500 32.84 USD | ₩440B 332.47M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,500 32.84 USD |
-0.46
|
₩434B 327.78M USD | ₩12K 8.83 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,400 44.84 USD |
-2.3
|
₩434B 327.64M USD | ₩39K 29.52 USD | ₩58,600 44.23 USD | ₩62,200 46.95 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,585 3.46 USD |
-4.08
|
₩422B 318.82M USD | ₩1M 762 USD | ₩4,540 3.43 USD | ₩5,170 3.9 USD | ₩422B 318.82M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,050 12.87 USD |
-2.12
|
₩412B 311.17M USD | ₩113K 85.05 USD | ₩16,500 12.45 USD | ₩17,750 13.4 USD | ₩412B 311.17M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,650 20.12 USD |
+1.72
|
₩409B 308.62M USD | ₩76K 57.51 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,940 14.3 USD |
-1.92
|
₩379B 285.95M USD | ₩310K 234.12 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩379B 285.95M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,770 8.88 USD |
-7.69
|
₩371B 279.88M USD | ₩163K 123.3 USD | ₩11,710 8.84 USD | ₩12,980 9.8 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,750 6.6 USD |
-4.27
|
₩371B 279.79M USD | ₩794K 599.27 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩371B 279.79M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,280 10.02 USD |
-1.19
|
₩367B 277.15M USD | ₩210K 158.83 USD | ₩13,060 9.86 USD | ₩14,280 10.78 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,100 24.23 USD |
-0.93
|
₩351B 264.7M USD | ₩135K 102.08 USD | ₩31,300 23.63 USD | ₩35,400 26.72 USD | ₩351B 264.7M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,220 13.75 USD |
-3.39
|
₩340B 256.27M USD | ₩140K 105.91 USD | ₩18,040 13.62 USD | ₩19,920 15.04 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,375 3.3 USD |
-2.02
|
₩331B 249.81M USD | ₩643K 485.3 USD | ₩4,375 3.3 USD | ₩4,570 3.45 USD | ₩331B 249.81M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,310 10.8 USD |
+16.63
|
₩324B 244.64M USD | ₩1M 951.73 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,130 5.38 USD |
-2.99
|
₩322B 243.42M USD | ₩190K 143.05 USD | ₩6,990 5.28 USD | ₩8,040 6.07 USD | ₩322B 243.42M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,350 15.36 USD |
-2.16
|
₩306B 230.96M USD | ₩47K 35.49 USD | ₩20,150 15.21 USD | ₩21,750 16.42 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,490 10.18 USD |
-1.46
|
₩299B 225.89M USD | ₩89K 67.46 USD | ₩13,370 10.09 USD | ₩14,730 11.12 USD | ₩299B 225.89M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,380 10.85 USD |
-2.38
|
₩296B 223.4M USD | ₩207K 156.38 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩296B 223.4M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,120 5.37 USD |
-1.79
|
₩288B 217.48M USD | ₩470K 355.03 USD | ₩7,000 5.28 USD | ₩7,670 5.79 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,710 14.88 USD |
-3.38
|
₩285B 214.81M USD | ₩158K 119.45 USD | ₩19,410 14.65 USD | ₩21,800 16.46 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,000 31.7 USD |
-4.33
|
₩280B 211M USD | ₩57K 43.36 USD | ₩41,600 31.4 USD | ₩44,950 33.93 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-2.79
|
₩276B 208.56M USD | ₩101K 76.04 USD | ₩17,400 13.13 USD | ₩18,330 13.84 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,700 14.87 USD |
+0.41
|
₩267B 201.78M USD | ₩169K 127.52 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,630 4.25 USD |
-5.54
|
₩263B 198.51M USD | ₩973K 734.3 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,135 3.12 USD |
-6.34
|
₩251B 189.63M USD | ₩548K 413.78 USD | ₩4,125 3.11 USD | ₩4,650 3.51 USD | ₩251B 189.63M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-1.23
|
₩250B 188.88M USD | ₩52K 39.53 USD | ₩15,860 11.97 USD | ₩16,640 12.56 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,200 14.49 USD |
-4.24
|
₩249B 187.84M USD | ₩124K 93.61 USD | ₩19,200 14.49 USD | ₩21,500 16.23 USD | ₩249B 187.84M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,330 7.04 USD |
-0.32
|
₩248B 187.46M USD | ₩71K 53.81 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
+0.54
|
₩244B 184.31M USD | ₩14K 10.57 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-8.46
|
₩243B 183.48M USD | ₩135K 101.62 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,200 22.8 USD |
-0.33
|
₩243B 183.25M USD | ₩10K 7.23 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
+3.34
|
₩240B 181.18M USD | ₩60K 45.23 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩230B 173.46M USD | ₩704K 531.39 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩230B 173.46M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,900 21.81 USD |
-3.83
|
₩226B 170.83M USD | ₩131K 99.24 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,195 3.17 USD |
-2.44
|
₩222B 167.93M USD | ₩344K 259.56 USD | ₩4,175 3.15 USD | ₩4,490 3.39 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,310 1.74 USD |
-5.33
|
₩205B 154.93M USD | ₩2M 1.32K USD | ₩2,285 1.72 USD | ₩2,525 1.91 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,480 5.65 USD |
-2.73
|
₩201B 151.96M USD | ₩131K 98.87 USD | ₩7,440 5.62 USD | ₩7,940 5.99 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,860 11.22 USD |
+1.57
|
₩200B 151.06M USD | ₩302K 228.08 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,030 6.82 USD |
-0.66
|
₩195B 147.36M USD | ₩32K 24.29 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,560 11.75 USD |
-6.1
|
₩192B 145.18M USD | ₩47K 35.47 USD | ₩15,560 11.75 USD | ₩16,850 12.72 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,750 15.66 USD |
-5.9
|
₩192B 144.62M USD | ₩147K 111.32 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,950 14.3 USD |
-2.47
|
₩191B 144.04M USD | ₩18K 13.64 USD | ₩18,940 14.3 USD | ₩19,640 14.82 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩66K 49.62 USD | ₩14,340 10.82 USD | ₩15,400 11.62 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,875 3.68 USD |
-2.5
|
₩180B 135.73M USD | ₩409K 308.54 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩175B 131.95M USD | ₩148K 111.92 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,330 5.53 USD |
-3.93
|
₩171B 129.07M USD | ₩159K 120.07 USD | ₩7,210 5.44 USD | ₩7,900 5.96 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,920 3.71 USD |
-2.96
|
₩170B 128.15M USD | ₩1M 880.87 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,400 10.11 USD |
-0.45
|
₩169B 127.28M USD | ₩61K 45.94 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}