Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$427.29B 59.41B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $427.29B 59.41B USD 200.20 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.05 2.65 USD
-4.75
$378.31B 52.6B USD $127.48M 17.72M USD $19.01 2.64 USD $19.88 2.76 USD $378.31B 52.6B USD 16.71 $1.14 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.52 $3.56 0.49 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.76 2.19 USD
-1.25
$119.43B 16.61B USD $51.24M 7.12M USD $15.56 2.16 USD $16.09 2.24 USD $119.43B 16.61B USD 0 -$0.98 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $186.6 25.95 USD
+1.08
$116.13B 16.15B USD $5.72M 794.7K USD $183.46 25.51 USD $189.62 26.37 USD $116.13B 16.15B USD 75.85 $2.46 0.34 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $88.96 12.37 USD
+1.4
$101.45B 14.11B USD $6.07M 844.55K USD $86.32 12 USD $89.28 12.41 USD $101.45B 14.11B USD 25.34 $3.51 0.49 USD
Dawning Information Industry Co., Ltd.  603019.SS $65.22 9.07 USD
-0.38
$95.43B 13.27B USD $17.99M 2.5M USD $64.6 8.98 USD $65.96 9.17 USD $95.43B 13.27B USD 49.78 $1.31 0.18 USD
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$85.62B 11.9B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $85.62B 11.9B USD 70.55 $1.06 0.15 USD
TONGWEI  600438.SS $18.62 2.59 USD
-1.43
$83.83B 11.66B USD $29.59M 4.11M USD $18.52 2.58 USD $19.09 2.65 USD $83.83B 11.66B USD 0 -$1.49 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$76.86B 10.69B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $76.86B 10.69B USD 137.79 $0.84 0.12 USD
360 Security Technology Inc.  601360.SS $10.37 1.44 USD
-0.96
$72.59B 10.09B USD $41.13M 5.72M USD $10.34 1.44 USD $10.54 1.47 USD $72.59B 10.09B USD 0 -$0.1 -0.01 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $28.46 3.96 USD
-1.08
$69.87B 9.72B USD $11.77M 1.64M USD $28.3 3.93 USD $28.77 4 USD $69.87B 9.72B USD 36.02 $0.79 0.11 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.61B $2.31M $1.57 $1.62 $9.61B 14.51 $0.11
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$68.43B 9.52B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $68.43B 9.52B USD 170.16 $0.96 0.13 USD
SYTECH  600183.SS $26.25 3.65 USD
-5.3
$63.77B 8.87B USD $37.51M 5.22M USD $25.93 3.61 USD $27.26 3.79 USD $63.77B 8.87B USD 35.95 $0.73 0.1 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$61.5B 8.55B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $61.5B 8.55B USD 39.05 $0.88 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.1B 8.36B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.1B 8.36B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$58.97B 8.2B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $58.97B 8.2B USD 131.33 $0.09 0.01 USD
Hundsun Technologies Inc.  600570.SS $27.56 3.83 USD
-1.04
$52.14B 7.25B USD $19.33M 2.69M USD $27.5 3.82 USD $28.07 3.9 USD $52.14B 7.25B USD 50.10 $0.55 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.52 2.58 USD
+0.38
$50.88B 7.07B USD $11.41M 1.59M USD $18.31 2.55 USD $18.72 2.6 USD $50.88B 7.07B USD 0 -$0.21 -0.02 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $14.81 2.06 USD
-1.2
$50.61B 7.04B USD $37.53M 5.22M USD $14.77 2.05 USD $15.08 2.1 USD $50.61B 7.04B USD 0 -$0.62 -0.08 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $103.47 14.39 USD
-0.32
$45.66B 6.35B USD $1.41M 196.22K USD $103.05 14.33 USD $105.78 14.71 USD $45.66B 6.35B USD 39.64 $2.61 0.36 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$43.87B 6.1B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $43.87B 6.1B USD 149.16 $2.45 0.34 USD
Wingtech Technology Co.,Ltd  600745.SS $32 4.45 USD
-2.11
$39.83B 5.54B USD $10.01M 1.39M USD $31.88 4.43 USD $32.78 4.56 USD $39.83B 5.54B USD 0 -$0.41 -0.05 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.75B 5.53B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.75B 5.53B USD 183.76 $0.13 0.02 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $16.09 2.24 USD
-2.48
$39.69B 5.52B USD $53.13M 7.39M USD $15.94 2.22 USD $16.49 2.29 USD $39.69B 5.52B USD 14.89 $1.08 0.15 USD
GalaxyCore Inc.  688728.SS $14.89 2.07 USD
-1.06
$38.72B 5.38B USD $6M 834.9K USD $14.78 2.06 USD $15.16 2.11 USD $38.72B 5.38B USD 0 $0 0 USD
China National Software & Service Company Limited  600536.SS $44.56 6.2 USD
+3.29
$37.87B 5.27B USD $31.53M 4.38M USD $42.76 5.95 USD $45.35 6.31 USD $37.87B 5.27B USD 0 -$0.15 -0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$36.98B 5.14B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $36.98B 5.14B USD 42.05 $4.28 0.6 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.79 1.92 USD
+0.36
$35.97B 5B USD $11.68M 1.62M USD $13.58 1.89 USD $13.84 1.92 USD $35.97B 5B USD 21.54 $0.64 0.09 USD
Trina Solar Co., Ltd.  688599.SS $16.03 2.23 USD
-3.14
$34.94B 4.86B USD $25.97M 3.61M USD $16.02 2.23 USD $16.49 2.29 USD $34.94B 4.86B USD 0 -$0.19 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.04B 4.73B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.04B 4.73B USD 55.81 $1.32 0.18 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $15.44 2.15 USD
-5.8
$33.91B 4.71B USD $36.33M 5.05M USD $15.22 2.12 USD $16.26 2.26 USD $33.91B 4.71B USD 20.58 $0.75 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.22B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.22B 4.62B USD 69.14 $0.7 0.1 USD
HISENSE VISUAL  600060.SS $24.64 3.43 USD
-3.75
$32.15B 4.47B USD $19.39M 2.7M USD $24.26 3.37 USD $25.3 3.52 USD $32.15B 4.47B USD 14.40 $1.71 0.24 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$31.08B 4.32B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $31.08B 4.32B USD 40.00 $1.85 0.26 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.21 0.31 USD
0
$30.57B 4.25B USD $35.21M 4.9M USD $2.2 0.31 USD $2.23 0.31 USD $30.57B 4.25B USD 0 -$0.18 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.82 1.37 USD
-2.48
$29.6B 4.12B USD $21.75M 3.02M USD $9.78 1.36 USD $10.1 1.4 USD $29.6B 4.12B USD 122.75 $0.08 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $31.38 4.36 USD
-10.01
$29.28B 4.07B USD $32.91M 4.58M USD $31.38 4.36 USD $34.18 4.75 USD $29.28B 4.07B USD 23.59 $1.33 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.08B 4.04B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.08B 4.04B USD 82.33 $0.65 0.09 USD
LIANOVATION  600363.SS $62.2 8.65 USD
-3.72
$28.21B 3.92B USD $13.09M 1.82M USD $62 8.62 USD $64.95 9.03 USD $28.21B 3.92B USD 78.73 $0.79 0.11 USD
FIBERHOME TELCOM  600498.SS $22.95 3.19 USD
+1.86
$27.18B 3.78B USD $34.51M 4.8M USD $22.71 3.16 USD $23.2 3.23 USD $27.18B 3.78B USD 48.82 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $263.11 36.58 USD
+0.12
$27.06B 3.76B USD $876.8K 121.91K USD $259.99 36.15 USD $265.89 36.97 USD $27.06B 3.76B USD 0 -$0.39 -0.05 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.46 1.04 USD
-1.84
$26.77B 3.72B USD $21.64M 3.01M USD $7.4 1.03 USD $7.58 1.05 USD $26.77B 3.72B USD 16.95 $0.44 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
INESA Intelligent Tech Inc.  600602.SS $23.29 3.24 USD
+1.17
$26.68B 3.71B USD $49.96M 6.95M USD $22.51 3.13 USD $23.61 3.28 USD $26.68B 3.71B USD 155.26 $0.15 0.02 USD
Raytron Technology Co.,Ltd.  688002.SS $58.5 8.13 USD
-5.69
$26.61B 3.7B USD $7.51M 1.04M USD $58.37 8.12 USD $62.6 8.7 USD $26.61B 3.7B USD 45.00 $1.3 0.18 USD
INESA Intelligent Tech Inc.  900901.SS $0.78
+0.52
$3.67B $1.25M $0.77 $0.79 $3.67B 39.00 $0.02
TONGFANG  600100.SS $7.69 1.07 USD
-0.77
$25.76B 3.58B USD $31.88M 4.43M USD $7.62 1.06 USD $7.79 1.08 USD $25.76B 3.58B USD 0 -$0.02 -0.002 USD
Glarun Technology Co.,Ltd  600562.SS $20.13 2.8 USD
-1.85
$25B 3.48B USD $4.85M 674.25K USD $19.91 2.77 USD $20.69 2.88 USD $25B 3.48B USD 43.76 $0.46 0.06 USD
SHNAGHAI BELLING  600171.SS $33.51 4.66 USD
-1.15
$23.76B 3.3B USD $13.32M 1.85M USD $33.3 4.63 USD $34.08 4.74 USD $23.76B 3.3B USD 59.83 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $105 14.6 USD
-3.47
$23.63B 3.28B USD $2.58M 358.38K USD $104.69 14.56 USD $108.31 15.06 USD $23.63B 3.28B USD 22.72 $4.62 0.64 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$23.16B 3.22B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $23.16B 3.22B USD 67.03 $3.08 0.43 USD
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
Shengyi Electronics Co., Ltd.  688183.SS $27.21 3.78 USD
-8.04
$22.63B 3.15B USD $17.24M 2.4M USD $27.01 3.76 USD $28.99 4.03 USD $22.63B 3.15B USD 68.02 $0.4 0.06 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.95 1.66 USD
-1.16
$21.84B 3.04B USD $24.72M 3.44M USD $11.7 1.63 USD $12.28 1.71 USD $21.84B 3.04B USD 0 -$2.41 -0.3 USD
StarPower Semiconductor Ltd.  603290.SS $88.51 12.31 USD
-0.52
$21.2B 2.95B USD $1.88M 261.72K USD $87.61 12.18 USD $89.99 12.51 USD $21.2B 2.95B USD 31.38 $2.82 0.39 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $161.5 22.46 USD
-2.14
$20.87B 2.9B USD $3.31M 460.13K USD $158.41 22.03 USD $163.88 22.79 USD $20.87B 2.9B USD 43.53 $3.71 0.52 USD
Olympic Circuit Technology Co., Ltd  603920.SS $28.69 3.99 USD
-7.15
$20.67B 2.87B USD $35.48M 4.93M USD $28.16 3.92 USD $30.68 4.27 USD $20.67B 2.87B USD 28.97 $0.99 0.14 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $5.03 0.7 USD
0
$20.25B 2.82B USD $12M 1.67M USD $4.99 0.69 USD $5.06 0.7 USD $20.25B 2.82B USD 62.87 $0.08 0.01 USD
China Marine Information Electronics Company Limited  600764.SS $28.48 3.96 USD
+2.01
$20.24B 2.81B USD $9.79M 1.36M USD $27.41 3.81 USD $28.95 4.03 USD $20.24B 2.81B USD 60.59 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.78 0.66 USD
-1.24
$19.93B 2.77B USD $64.46M 8.96M USD $4.71 0.65 USD $4.89 0.68 USD $19.93B 2.77B USD 79.66 $0.06 0.008 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.13 10.45 USD
-9.99
$19.66B 2.73B USD $21.67M 3.01M USD $75.12 10.44 USD $82.67 11.49 USD $19.66B 2.73B USD 42.44 $1.77 0.25 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.49B 2.71B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.49B 2.71B USD 87.91 $0.34 0.05 USD
KINGSEMI Co., Ltd.  688037.SS $95.84 13.33 USD
+1.58
$19.26B 2.68B USD $5.66M 787.36K USD $93.28 12.97 USD $98.78 13.73 USD $19.26B 2.68B USD 504.42 $0.19 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34 4.73 USD
-1.05
$19.06B 2.65B USD $3.62M 502.98K USD $33.5 4.66 USD $34.29 4.77 USD $19.06B 2.65B USD 38.20 $0.89 0.12 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.8 19.44 USD
-2.46
$18.93B 2.63B USD $1.37M 190.14K USD $139.1 19.34 USD $145.2 20.19 USD $18.93B 2.63B USD 56.59 $2.47 0.34 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $40.39 5.62 USD
+0.05
$18.66B 2.59B USD $9.76M 1.36M USD $39.7 5.52 USD $41.95 5.83 USD $18.66B 2.59B USD 93.93 $0.43 0.06 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
Servyou Software Group Co., Ltd.  603171.SS $44.35 6.17 USD
+0.34
$18.04B 2.51B USD $2.39M 331.77K USD $43.52 6.05 USD $45.2 6.28 USD $18.04B 2.51B USD 192.82 $0.23 0.03 USD
Sinosoft Co.,Ltd  603927.SS $21.2 2.95 USD
-0.75
$17.62B 2.45B USD $5.95M 826.93K USD $21.08 2.93 USD $21.5 2.99 USD $17.62B 2.45B USD 30.72 $0.69 0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $65.98 9.17 USD
-1.14
$17.19B 2.39B USD $1.66M 230.62K USD $64.8 9.01 USD $67.02 9.32 USD $17.19B 2.39B USD 84.58 $0.78 0.11 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $73.33 10.2 USD
+0.88
$17.06B 2.37B USD $2.07M 288.25K USD $71.4 9.93 USD $73.88 10.27 USD $17.06B 2.37B USD 50.22 $1.46 0.2 USD
3Peak Incorporated  688536.SS $126.3 17.56 USD
+3.02
$16.75B 2.33B USD $2.96M 411.58K USD $121 16.82 USD $132 18.35 USD $16.75B 2.33B USD 0 -$1.17 -0.1 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
AISINO  600271.SS $8.9 1.24 USD
+0.45
$16.49B 2.29B USD $7.63M 1.06M USD $8.76 1.22 USD $8.95 1.24 USD $16.49B 2.29B USD 0 -$0.15 -0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.6 3.14 USD
-3.38
$16.15B 2.25B USD $8.24M 1.15M USD $22.53 3.13 USD $23.53 3.27 USD $16.15B 2.25B USD 226.00 $0.1 0.01 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.48 3.26 USD
-1.05
$15.76B 2.19B USD $4.09M 568.05K USD $23.3 3.24 USD $24.07 3.35 USD $15.76B 2.19B USD 0 -$0.25 -0.03 USD
KINGDOM  600446.SS $16.48 2.29 USD
-2.08
$15.59B 2.17B USD $16.05M 2.23M USD $16.4 2.28 USD $16.95 2.36 USD $15.59B 2.17B USD 71.65 $0.23 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.23 2.67 USD
+0.05
$14.85B 2.06B USD $10.5M 1.46M USD $18.72 2.6 USD $19.48 2.71 USD $14.85B 2.06B USD 147.92 $0.13 0.02 USD
CETC Chips Technology Inc.  600877.SS $12.49 1.74 USD
-0.56
$14.79B 2.06B USD $5.59M 777.63K USD $12.41 1.73 USD $12.64 1.76 USD $14.79B 2.06B USD 78.06 $0.16 0.02 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.56 5.92 USD
-2.34
$14.67B 2.04B USD $6.95M 966.44K USD $42.3 5.88 USD $43.9 6.1 USD $14.67B 2.04B USD 45.76 $0.93 0.13 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.82 0.95 USD
-0.58
$14.36B 2B USD $14.86M 2.07M USD $6.76 0.94 USD $6.91 0.96 USD $14.36B 2B USD 21.31 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $33.91 4.71 USD
-1.94
$14.08B 1.96B USD $10.24M 1.42M USD $33.49 4.66 USD $34.85 4.85 USD $14.08B 1.96B USD 31.11 $1.09 0.15 USD
GRINM ADVANCED MATERIALS  600206.SS $16.37 2.28 USD
-1.44
$13.86B 1.93B USD $17.99M 2.5M USD $16.25 2.26 USD $16.68 2.32 USD $13.86B 1.93B USD 68.20 $0.24 0.03 USD
Neusoft Corporation  600718.SS $11.2 1.56 USD
-2.18
$13.48B 1.87B USD $20.91M 2.91M USD $11.16 1.55 USD $11.5 1.6 USD $13.48B 1.87B USD 140.00 $0.08 0.01 USD
Dosilicon Co., Ltd.  688110.SS $29.25 4.07 USD
-2.14
$12.94B 1.8B USD $7.41M 1.03M USD $29.1 4.05 USD $30.45 4.23 USD $12.94B 1.8B USD 0 -$0.66 -0.09 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $55.81 7.76 USD
0
$12.9B 1.79B USD $9.29M 1.29M USD $55.11 7.66 USD $58.5 8.13 USD $12.9B 1.79B USD 83.29 $0.67 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $28.49 3.96 USD
-3.49
$12.69B 1.76B USD $3.15M 437.68K USD $28.45 3.96 USD $29.69 4.13 USD $12.69B 1.76B USD 0 -$0.01 -0.001 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $40.14 5.58 USD
-1.23
$12.65B 1.76B USD $2.36M 327.74K USD $40.04 5.57 USD $40.83 5.68 USD $12.65B 1.76B USD 8.41 $4.77 0.66 USD
Giantec Semiconductor Corporation  688123.SS $74.79 10.4 USD
-6.25
$11.8B 1.64B USD $6.05M 840.73K USD $73.81 10.26 USD $79.55 11.06 USD $11.8B 1.64B USD 41.09 $1.82 0.25 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.41 4.09 USD
-1.04
$11.79B 1.64B USD $2.65M 368.28K USD $29 4.03 USD $30.28 4.21 USD $11.79B 1.64B USD 0 -$0.54 -0.07 USD
Arctech Solar Holding Co., Ltd.  688408.SS $53.77 7.48 USD
-2.47
$11.75B 1.63B USD $3.77M 523.55K USD $53.6 7.45 USD $54.95 7.64 USD $11.75B 1.63B USD 20.29 $2.65 0.37 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
-2.25
$11.57B 1.61B USD $8.01M 1.11M USD $3.43 0.48 USD $3.56 0.49 USD $11.57B 1.61B USD 0 -$0.06 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây