Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (281)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (281)
Shanghai (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (281)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.01 9.74 USD |
+3.5
|
CN¥1.31T 193.27B USD | CN¥180.38M 26.61M USD | CN¥64.32 9.49 USD | CN¥67.57 9.97 USD | CN¥1.31T 193.27B USD | 32.20 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥152.10 22.44 USD |
+4.59
|
CN¥1.30T 192.12B USD | CN¥100.03M 14.76M USD | CN¥142.60 21.04 USD | CN¥156.98 23.16 USD | CN¥1.30T 192.12B USD | 249.34 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.55 208.57 USD |
+1.84
|
CN¥888.12B 131.04B USD | CN¥11.72M 1.73M USD | CN¥1,400.01 206.57 USD | CN¥1,479.31 218.27 USD | CN¥888.12B 131.04B USD | 328.73 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥603.17 89 USD |
-2.71
|
CN¥423.27B 62.45B USD | CN¥57.51M 8.49M USD | CN¥589.00 86.91 USD | CN¥641.00 94.58 USD | CN¥423.27B 62.45B USD | 140.92 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥423.00 62.41 USD |
+0.7
|
CN¥405.17B 59.78B USD | CN¥27.15M 4.01M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥405.17B 59.78B USD | 145.86 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.46 21.46 USD |
-3.52
|
CN¥353.34B 52.13B USD | CN¥45.13M 6.66M USD | CN¥145.20 21.42 USD | CN¥154.95 22.86 USD | CN¥353.34B 52.13B USD | 90.34 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥410.00 60.49 USD |
-4.46
|
CN¥336.98B 49.72B USD | CN¥10.37M 1.53M USD | CN¥407.68 60.15 USD | CN¥439.16 64.8 USD | CN¥336.98B 49.72B USD | 383.17 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥247.15 36.47 USD |
-2.39
|
CN¥302.07B 44.57B USD | CN¥51.15M 7.55M USD | CN¥240.01 35.41 USD | CN¥260.12 38.38 USD | CN¥302.07B 44.57B USD | 110.82 | CN¥2.23 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.00 61.23 USD |
+4.67
|
CN¥200.28B 29.55B USD | CN¥9.57M 1.41M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥200.28B 29.55B USD | 151.45 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥76.96 11.36 USD |
-4.86
|
CN¥189.81B 28.01B USD | CN¥161.69M 23.86M USD | CN¥76.70 11.32 USD | CN¥82.50 12.17 USD | CN¥189.81B 28.01B USD | 57.86 | CN¥1.33 0.2 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.11 13.89 USD |
-6.81
|
CN¥168.40B 24.85B USD | CN¥207.17M 30.57M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥168.40B 24.85B USD | 102.29 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥309.50 45.67 USD |
+1.39
|
CN¥162.77B 24.02B USD | CN¥25.70M 3.79M USD | CN¥307.11 45.31 USD | CN¥333.72 49.24 USD | CN¥162.77B 24.02B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥98.15 14.48 USD |
+4.97
|
CN¥143.60B 21.19B USD | CN¥120.60M 17.79M USD | CN¥95.39 14.07 USD | CN¥101.15 14.92 USD | CN¥143.60B 21.19B USD | 65.00 | CN¥1.51 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.95 14.89 USD |
+1.5
|
CN¥126.94B 18.73B USD | CN¥34.15M 5.04M USD | CN¥97.01 14.31 USD | CN¥103.48 15.27 USD | CN¥126.94B 18.73B USD | 33.20 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.00 12.54 USD |
-2.63
|
CN¥112.90B 16.66B USD | CN¥28.66M 4.23M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥112.90B 16.66B USD | 125.00 | CN¥0.68 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.00 5.31 USD |
+3.06
|
CN¥108.34B 15.99B USD | CN¥59.08M 8.72M USD | CN¥34.61 5.11 USD | CN¥37.46 5.53 USD | CN¥108.34B 15.99B USD | 1200.00 | CN¥0.03 0.004 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-10.42
|
CN¥107.41B 15.85B USD | CN¥231.85M 34.21M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥694.00 102.4 USD |
-2.25
|
CN¥103.20B 15.23B USD | CN¥8.22M 1.21M USD | CN¥693.41 102.31 USD | CN¥761.00 112.28 USD | CN¥103.20B 15.23B USD | 232.88 | CN¥2.98 0.44 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.88 32.15 USD |
+5.79
|
CN¥101.10B 14.92B USD | CN¥11.15M 1.65M USD | CN¥206.05 30.4 USD | CN¥219.90 32.45 USD | CN¥101.10B 14.92B USD | 27.89 | CN¥7.81 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥498.76 73.59 USD |
+7.66
|
CN¥100.04B 14.76B USD | CN¥8.12M 1.2M USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥100.04B 14.76B USD | 176.24 | CN¥2.83 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥118.00 17.41 USD |
-3.25
|
CN¥98.84B 14.58B USD | CN¥12.90M 1.9M USD | CN¥115.50 17.04 USD | CN¥123.00 18.15 USD | CN¥98.84B 14.58B USD | 58.70 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.74 1.73 USD |
-3.85
|
CN¥88.97B 13.13B USD | CN¥123.93M 18.29M USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥88.97B 13.13B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.00 29.8 USD |
+5.92
|
CN¥85.44B 12.61B USD | CN¥43.49M 6.42M USD | CN¥197.11 29.08 USD | CN¥209.78 30.95 USD | CN¥85.44B 12.61B USD | 73.45 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.65 2.46 USD |
-6.36
|
CN¥83.07B 12.26B USD | CN¥273.94M 40.42M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥83.07B 12.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥406.00 59.9 USD |
+6.28
|
CN¥81.86B 12.08B USD | CN¥8.42M 1.24M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥81.86B 12.08B USD | 1194.11 | CN¥0.34 0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.21 6.82 USD |
-2.28
|
CN¥76.90B 11.35B USD | CN¥110.51M 16.31M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥76.90B 11.35B USD | 165.03 | CN¥0.28 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥319.50 47.14 USD |
-5.47
|
CN¥75.01B 11.07B USD | CN¥5.56M 820.27K USD | CN¥319.50 47.14 USD | CN¥353.00 52.08 USD | CN¥75.01B 11.07B USD | 197.22 | CN¥1.62 0.24 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥168.80 24.91 USD |
-0.22
|
CN¥74.67B 11.02B USD | CN¥17.70M 2.61M USD | CN¥163.00 24.05 USD | CN¥173.80 25.64 USD | CN¥74.67B 11.02B USD | 8440.00 | CN¥0.02 0.002 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥54.21 8 USD |
-4.78
|
CN¥73.63B 10.86B USD | CN¥67.67M 9.98M USD | CN¥53.80 7.94 USD | CN¥58.19 8.59 USD | CN¥73.63B 10.86B USD | 159.44 | CN¥0.34 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥154.60 22.81 USD |
+2.32
|
CN¥72.65B 10.72B USD | CN¥14.85M 2.19M USD | CN¥151.78 22.39 USD | CN¥160.38 23.66 USD | CN¥72.65B 10.72B USD | 50.85 | CN¥3.04 0.45 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.09 46.64 USD |
+5.36
|
CN¥71.91B 10.61B USD | CN¥12.01M 1.77M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥71.91B 10.61B USD | 84.97 | CN¥3.72 0.55 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.25 9.18 USD |
-2.4
|
CN¥71.66B 10.57B USD | CN¥16.23M 2.4M USD | CN¥61.80 9.12 USD | CN¥64.98 9.59 USD | CN¥71.66B 10.57B USD | 25.61 | CN¥2.43 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.99 28.03 USD |
-3.66
|
CN¥69.96B 10.32B USD | CN¥18.25M 2.69M USD | CN¥188.33 27.79 USD | CN¥200.97 29.65 USD | CN¥69.96B 10.32B USD | 163.78 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥47.58 7.02 USD |
-3
|
CN¥69.56B 10.26B USD | CN¥94.73M 13.98M USD | CN¥47.31 6.98 USD | CN¥50.18 7.4 USD | CN¥69.56B 10.26B USD | 679.71 | CN¥0.07 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.71 4.24 USD |
-1.64
|
CN¥68.59B 10.12B USD | CN¥26.80M 3.95M USD | CN¥28.09 4.14 USD | CN¥29.80 4.4 USD | CN¥68.59B 10.12B USD | 33.00 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥473.26 69.83 USD |
+2.39
|
CN¥68.42B 10.1B USD | CN¥5.06M 746.75K USD | CN¥451.06 66.55 USD | CN¥494.81 73.01 USD | CN¥68.42B 10.1B USD | 179.94 | CN¥2.63 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥141.91 20.94 USD |
-2.1
|
CN¥64.14B 9.46B USD | CN¥16.67M 2.46M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥64.14B 9.46B USD | 163.11 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.50 9.22 USD |
-2.86
|
CN¥61.65B 9.1B USD | CN¥19.51M 2.88M USD | CN¥61.54 9.08 USD | CN¥65.50 9.66 USD | CN¥61.65B 9.1B USD | 55.30 | CN¥1.13 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.66 1.28 USD |
+3.84
|
CN¥60.62B 8.94B USD | CN¥117.05M 17.27M USD | CN¥8.26 1.22 USD | CN¥8.87 1.31 USD | CN¥60.62B 8.94B USD | 86.59 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.54 3.33 USD |
+1.71
|
CN¥58.62B 8.65B USD | CN¥71.58M 10.56M USD | CN¥21.91 3.23 USD | CN¥23.40 3.45 USD | CN¥58.62B 8.65B USD | 563.50 | CN¥0.04 0.005 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.30 1.96 USD |
-9.52
|
CN¥56.84B 8.39B USD | CN¥363.39M 53.62M USD | CN¥13.25 1.95 USD | CN¥14.99 2.21 USD | CN¥56.84B 8.39B USD | 95.00 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.70 10.14 USD |
+3.31
|
CN¥56.59B 8.35B USD | CN¥47.87M 7.06M USD | CN¥68.52 10.11 USD | CN¥73.77 10.88 USD | CN¥56.59B 8.35B USD | 245.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.40 2.86 USD |
+5.84
|
CN¥55.44B 8.18B USD | CN¥43.16M 6.37M USD | CN¥18.20 2.69 USD | CN¥19.50 2.88 USD | CN¥55.44B 8.18B USD | 45.11 | CN¥0.43 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥50.06B 7.39B USD | CN¥48.11M 7.1M USD | CN¥11.11 1.64 USD | CN¥11.61 1.71 USD | CN¥50.06B 7.39B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.88 3.52 USD |
-9.27
|
CN¥49.95B 7.37B USD | CN¥325.52M 48.03M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥49.95B 7.37B USD | 113.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥45.70B 6.74B USD | CN¥139.12M 20.53M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥45.70B 6.74B USD | 158.76 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.97 8.55 USD |
-4.23
|
CN¥44.76B 6.6B USD | CN¥57.35M 8.46M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥44.76B 6.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.00 63.89 USD |
-0.57
|
CN¥44.54B 6.57B USD | CN¥1.74M 256.78K USD | CN¥426.03 62.86 USD | CN¥439.60 64.86 USD | CN¥44.54B 6.57B USD | 4811.11 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥322.39 47.57 USD |
-1.11
|
CN¥44.51B 6.57B USD | CN¥4.33M 638.83K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.51B 6.57B USD | 164.48 | CN¥1.96 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.26 1.81 USD |
-5.33
|
CN¥43.99B 6.49B USD | CN¥208.85M 30.82M USD | CN¥11.97 1.77 USD | CN¥13.18 1.94 USD | CN¥43.99B 6.49B USD | 613.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥115.37 17.02 USD |
+3.87
|
CN¥42.31B 6.24B USD | CN¥33.42M 4.93M USD | CN¥107.00 15.79 USD | CN¥118.30 17.45 USD | CN¥42.31B 6.24B USD | 80.11 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.20 14.64 USD |
+3.45
|
CN¥41.78B 6.16B USD | CN¥17.08M 2.52M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥41.78B 6.16B USD | 48.86 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.65 15 USD |
+0.69
|
CN¥41.22B 6.08B USD | CN¥3.98M 587.47K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.22B 6.08B USD | 35.05 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.57 29.3 USD |
+10.51
|
CN¥40.51B 5.98B USD | CN¥5.42M 799.05K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥40.51B 5.98B USD | 315.19 | CN¥0.63 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.58 6.14 USD |
-6.25
|
CN¥39.37B 5.81B USD | CN¥93.98M 13.87M USD | CN¥39.92 5.89 USD | CN¥44.82 6.61 USD | CN¥39.37B 5.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.72 3.06 USD |
+2.27
|
CN¥39.24B 5.79B USD | CN¥26.96M 3.98M USD | CN¥20.19 2.98 USD | CN¥20.96 3.09 USD | CN¥39.24B 5.79B USD | 29.60 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.81 57.52 USD |
-1.47
|
CN¥37.05B 5.47B USD | CN¥2.76M 407.96K USD | CN¥383.26 56.55 USD | CN¥410.00 60.49 USD | CN¥37.05B 5.47B USD | 109.49 | CN¥3.56 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.15 2.09 USD |
-5.1
|
CN¥36.91B 5.45B USD | CN¥43.32M 6.39M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.91B 5.45B USD | 54.42 | CN¥0.26 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.33 4.03 USD |
-1.05
|
CN¥35.66B 5.26B USD | CN¥10.71M 1.58M USD | CN¥27.33 4.03 USD | CN¥28.41 4.19 USD | CN¥35.66B 5.26B USD | 14.23 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥5.21M 768.55K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.05 11.52 USD |
-2.12
|
CN¥32.42B 4.78B USD | CN¥19.52M 2.88M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.42B 4.78B USD | 84.83 | CN¥0.92 0.14 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
+4
|
CN¥31.98B 4.72B USD | CN¥58.27M 8.6M USD | CN¥8.95 1.32 USD | CN¥9.47 1.4 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
-2.12
|
CN¥31.90B 4.71B USD | CN¥102.26M 15.09M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.55 11.59 USD |
+0.55
|
CN¥31.88B 4.7B USD | CN¥7.86M 1.16M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥31.88B 4.7B USD | 67.13 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥140.84 20.78 USD |
-6.4
|
CN¥31.69B 4.68B USD | CN¥9.15M 1.35M USD | CN¥140.36 20.71 USD | CN¥151.37 22.33 USD | CN¥31.69B 4.68B USD | 26.42 | CN¥5.33 0.79 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.28 19.07 USD |
+0.65
|
CN¥30.96B 4.57B USD | CN¥13.95M 2.06M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥30.96B 4.57B USD | 94.36 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.16 9.61 USD |
-2.26
|
CN¥30.73B 4.53B USD | CN¥6.74M 994.76K USD | CN¥63.50 9.37 USD | CN¥69.23 10.21 USD | CN¥30.73B 4.53B USD | 250.61 | CN¥0.26 0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.69 28.28 USD |
-9.81
|
CN¥30.46B 4.49B USD | CN¥17.61M 2.6M USD | CN¥190.02 28.04 USD | CN¥216.70 31.97 USD | CN¥30.46B 4.49B USD | 103.61 | CN¥1.85 0.27 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.11 3.56 USD |
-4.02
|
CN¥29.74B 4.39B USD | CN¥71.09M 10.49M USD | CN¥23.80 3.51 USD | CN¥25.76 3.8 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.72 5.42 USD |
+0.33
|
CN¥29.67B 4.38B USD | CN¥12.77M 1.88M USD | CN¥36.38 5.37 USD | CN¥37.48 5.53 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.32 9.2 USD |
-9.99
|
CN¥29.64B 4.37B USD | CN¥37.63M 5.55M USD | CN¥62.32 9.2 USD | CN¥71.88 10.61 USD | CN¥29.64B 4.37B USD | 117.58 | CN¥0.53 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥29.40B 4.34B USD | CN¥30.93M 4.56M USD | CN¥12.52 1.85 USD | CN¥13.14 1.94 USD | CN¥29.40B 4.34B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.67 5.85 USD |
-4.52
|
CN¥28.59B 4.22B USD | CN¥17.93M 2.65M USD | CN¥39.65 5.85 USD | CN¥41.85 6.17 USD | CN¥28.59B 4.22B USD | 52.89 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.18 22.9 USD |
+0.77
|
CN¥28.10B 4.15B USD | CN¥7.08M 1.04M USD | CN¥153.00 22.57 USD | CN¥162.28 23.94 USD | CN¥28.10B 4.15B USD | 387.94 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥177.85 26.24 USD |
-3.9
|
CN¥27.89B 4.11B USD | CN¥8.50M 1.25M USD | CN¥176.17 25.99 USD | CN¥192.06 28.34 USD | CN¥27.89B 4.11B USD | 89.82 | CN¥1.98 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.31 17.46 USD |
+1.99
|
CN¥27.73B 4.09B USD | CN¥10.46M 1.54M USD | CN¥116.68 17.22 USD | CN¥122.48 18.07 USD | CN¥27.73B 4.09B USD | 49.50 | CN¥2.39 0.35 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥122.37 18.06 USD |
+1.39
|
CN¥27.50B 4.06B USD | CN¥23.56M 3.48M USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥27.50B 4.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.07 16.98 USD |
-0.77
|
CN¥27.26B 4.02B USD | CN¥5.23M 771.47K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.26B 4.02B USD | 55.05 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.08 6.06 USD |
-4.51
|
CN¥26.79B 3.95B USD | CN¥59.82M 8.83M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥26.79B 3.95B USD | 72.07 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.77 8.38 USD |
+0.37
|
CN¥26.45B 3.9B USD | CN¥6.45M 951.26K USD | CN¥55.40 8.17 USD | CN¥57.63 8.5 USD | CN¥26.45B 3.9B USD | 34.61 | CN¥1.64 0.24 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.13 3.12 USD |
-10.01
|
CN¥26.24B 3.87B USD | CN¥22.82M 3.37M USD | CN¥21.13 3.12 USD | CN¥23.73 3.5 USD | CN¥26.24B 3.87B USD | 41.43 | CN¥0.51 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.84 4.11 USD |
+3.19
|
CN¥26.00B 3.84B USD | CN¥16.81M 2.48M USD | CN¥26.90 3.97 USD | CN¥28.17 4.16 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.31 10.52 USD |
-1.79
|
CN¥25.57B 3.77B USD | CN¥6.02M 888.4K USD | CN¥70.70 10.43 USD | CN¥73.98 10.92 USD | CN¥25.57B 3.77B USD | 84.89 | CN¥0.84 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
-6.42
|
CN¥24.96B 3.68B USD | CN¥46.01M 6.79M USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.53 2.73 USD |
+3.4
|
CN¥23.60B 3.48B USD | CN¥84.44M 12.46M USD | CN¥16.17 2.39 USD | CN¥19.37 2.86 USD | CN¥23.60B 3.48B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.87 22.41 USD |
-1.82
|
CN¥23.19B 3.42B USD | CN¥6.58M 971.15K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥22.78B 3.36B USD | CN¥37.73M 5.57M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥39.84M 5.88M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.56 1.41 USD |
-2.45
|
CN¥22.15B 3.27B USD | CN¥15.10M 2.23M USD | CN¥9.54 1.41 USD | CN¥9.81 1.45 USD | CN¥22.15B 3.27B USD | 21.72 | CN¥0.44 0.06 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.49 15.86 USD |
-4.26
|
CN¥21.85B 3.22B USD | CN¥5.43M 801.61K USD | CN¥107.49 15.86 USD | CN¥113.80 16.79 USD | CN¥21.85B 3.22B USD | 73.62 | CN¥1.46 0.22 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥143.17 21.12 USD |
+3
|
CN¥21.75B 3.21B USD | CN¥4.87M 718.32K USD | CN¥133.58 19.71 USD | CN¥149.19 22.01 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥42.18M 6.22M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
-4.63
|
CN¥20.73B 3.06B USD | CN¥97.63M 14.41M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.93 3.24 USD |
-6.6
|
CN¥20.72B 3.06B USD | CN¥86.26M 12.73M USD | CN¥21.78 3.21 USD | CN¥23.89 3.52 USD | CN¥20.72B 3.06B USD | 156.64 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.20 6.96 USD |
-4.07
|
CN¥20.61B 3.04B USD | CN¥17.64M 2.6M USD | CN¥44.02 6.5 USD | CN¥49.21 7.26 USD | CN¥20.61B 3.04B USD | 944.00 | CN¥0.05 0.007 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.12 7.4 USD |
-0.85
|
CN¥20.20B 2.98B USD | CN¥6.64M 979.95K USD | CN¥49.14 7.25 USD | CN¥51.15 7.55 USD | CN¥20.20B 2.98B USD | 24.33 | CN¥2.06 0.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.99 4.13 USD |
-1.37
|
CN¥19.84B 2.93B USD | CN¥25.64M 3.78M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥19.84B 2.93B USD | 90.29 | CN¥0.31 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥80.57 11.89 USD |
-5.43
|
CN¥19.58B 2.89B USD | CN¥7.98M 1.18M USD | CN¥80.30 11.85 USD | CN¥86.04 12.69 USD | CN¥19.58B 2.89B USD | 73.91 | CN¥1.09 0.16 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.20 8.44 USD |
+0.88
|
CN¥18.85B 2.78B USD | CN¥14.47M 2.13M USD | CN¥56.47 8.33 USD | CN¥59.46 8.77 USD | CN¥18.85B 2.78B USD | 76.26 | CN¥0.75 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}