Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (281)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (281)
Shanghai (281)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (281)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.23 9.77 USD |
+3.84
|
CN¥1.31T 193.92B USD | CN¥166.00M 24.49M USD | CN¥64.32 9.49 USD | CN¥67.57 9.97 USD | CN¥1.31T 193.92B USD | 32.30 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥153.40 22.63 USD |
+5.49
|
CN¥1.31T 193.76B USD | CN¥93.38M 13.78M USD | CN¥142.60 21.04 USD | CN¥156.98 23.16 USD | CN¥1.31T 193.76B USD | 251.47 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,422.03 209.82 USD |
+2.45
|
CN¥893.45B 131.83B USD | CN¥10.79M 1.59M USD | CN¥1,400.01 206.57 USD | CN¥1,479.31 218.27 USD | CN¥893.45B 131.83B USD | 330.70 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥605.96 89.41 USD |
-2.26
|
CN¥425.23B 62.74B USD | CN¥52.33M 7.72M USD | CN¥589.00 86.91 USD | CN¥641.00 94.58 USD | CN¥425.23B 62.74B USD | 141.57 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥430.05 63.45 USD |
+2.38
|
CN¥411.92B 60.78B USD | CN¥24.45M 3.61M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥411.92B 60.78B USD | 148.29 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥146.50 21.62 USD |
-2.83
|
CN¥355.87B 52.51B USD | CN¥40.02M 5.91M USD | CN¥145.20 21.42 USD | CN¥154.95 22.86 USD | CN¥355.87B 52.51B USD | 90.99 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥413.76 61.05 USD |
-3.59
|
CN¥340.07B 50.18B USD | CN¥9.30M 1.37M USD | CN¥407.68 60.15 USD | CN¥439.16 64.8 USD | CN¥340.07B 50.18B USD | 386.69 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥249.90 36.87 USD |
-1.3
|
CN¥305.43B 45.06B USD | CN¥46.41M 6.85M USD | CN¥240.01 35.41 USD | CN¥260.12 38.38 USD | CN¥305.43B 45.06B USD | 112.06 | CN¥2.23 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥417.44 61.59 USD |
+5.3
|
CN¥201.46B 29.72B USD | CN¥9.00M 1.33M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥201.46B 29.72B USD | 152.35 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.34 11.41 USD |
-4.39
|
CN¥190.75B 28.14B USD | CN¥142.65M 21.05M USD | CN¥76.82 11.33 USD | CN¥82.50 12.17 USD | CN¥190.75B 28.14B USD | 58.15 | CN¥1.33 0.2 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.99 14.16 USD |
-4.95
|
CN¥171.77B 25.34B USD | CN¥191.09M 28.19M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥171.77B 25.34B USD | 104.33 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥313.16 46.21 USD |
+2.59
|
CN¥164.70B 24.3B USD | CN¥23.94M 3.53M USD | CN¥310.77 45.85 USD | CN¥333.72 49.24 USD | CN¥164.70B 24.3B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥98.93 14.6 USD |
+5.81
|
CN¥144.75B 21.36B USD | CN¥112.37M 16.58M USD | CN¥95.39 14.07 USD | CN¥101.15 14.92 USD | CN¥144.75B 21.36B USD | 65.51 | CN¥1.51 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥101.86 15.03 USD |
+2.41
|
CN¥128.09B 18.9B USD | CN¥31.23M 4.61M USD | CN¥97.01 14.31 USD | CN¥103.48 15.27 USD | CN¥128.09B 18.9B USD | 33.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.06 12.7 USD |
-1.42
|
CN¥114.31B 16.87B USD | CN¥26.18M 3.86M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥114.31B 16.87B USD | 126.55 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.17 4.89 USD |
-8.57
|
CN¥109.63B 16.18B USD | CN¥215.84M 31.85M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥109.63B 16.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.38 5.37 USD |
+4.15
|
CN¥109.49B 16.15B USD | CN¥54.49M 8.04M USD | CN¥34.61 5.11 USD | CN¥37.46 5.53 USD | CN¥109.49B 16.15B USD | 1212.66 | CN¥0.03 0.004 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥699.01 103.14 USD |
-1.55
|
CN¥103.95B 15.34B USD | CN¥7.47M 1.1M USD | CN¥697.60 102.93 USD | CN¥761.00 112.28 USD | CN¥103.95B 15.34B USD | 234.56 | CN¥2.98 0.44 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.69 32.27 USD |
+6.19
|
CN¥101.48B 14.97B USD | CN¥10.36M 1.53M USD | CN¥206.05 30.4 USD | CN¥219.90 32.45 USD | CN¥101.48B 14.97B USD | 28.00 | CN¥7.81 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥500.50 73.85 USD |
+8.01
|
CN¥100.39B 14.81B USD | CN¥7.76M 1.14M USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥100.39B 14.81B USD | 176.85 | CN¥2.83 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥119.85 17.68 USD |
-1.73
|
CN¥100.39B 14.81B USD | CN¥11.84M 1.75M USD | CN¥115.50 17.04 USD | CN¥123.00 18.15 USD | CN¥100.39B 14.81B USD | 59.62 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.81 1.74 USD |
-3.28
|
CN¥89.50B 13.21B USD | CN¥107.07M 15.8M USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥89.50B 13.21B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥203.37 30.01 USD |
+6.64
|
CN¥86.01B 12.69B USD | CN¥41.21M 6.08M USD | CN¥197.11 29.08 USD | CN¥209.78 30.95 USD | CN¥86.01B 12.69B USD | 73.95 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.78 2.48 USD |
-5.62
|
CN¥83.72B 12.35B USD | CN¥250.40M 36.95M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥83.72B 12.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥407.57 60.14 USD |
+6.68
|
CN¥82.18B 12.13B USD | CN¥7.95M 1.17M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥82.18B 12.13B USD | 1198.73 | CN¥0.34 0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.62 6.88 USD |
-1.42
|
CN¥77.58B 11.45B USD | CN¥100.55M 14.84M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥77.58B 11.45B USD | 166.50 | CN¥0.28 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥324.99 47.95 USD |
-3.85
|
CN¥76.30B 11.26B USD | CN¥4.75M 700.16K USD | CN¥324.03 47.81 USD | CN¥353.00 52.08 USD | CN¥76.30B 11.26B USD | 200.61 | CN¥1.62 0.24 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥170.12 25.1 USD |
+0.56
|
CN¥75.26B 11.1B USD | CN¥16.19M 2.39M USD | CN¥163.00 24.05 USD | CN¥173.80 25.64 USD | CN¥75.26B 11.1B USD | 8506.00 | CN¥0.02 0.002 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥54.73 8.08 USD |
-3.86
|
CN¥74.33B 10.97B USD | CN¥59.36M 8.76M USD | CN¥54.67 8.07 USD | CN¥58.19 8.59 USD | CN¥74.33B 10.97B USD | 160.97 | CN¥0.34 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥154.73 22.83 USD |
+2.41
|
CN¥72.72B 10.73B USD | CN¥13.75M 2.03M USD | CN¥151.78 22.39 USD | CN¥160.38 23.66 USD | CN¥72.72B 10.73B USD | 50.89 | CN¥3.04 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.50 9.22 USD |
-2.01
|
CN¥71.95B 10.62B USD | CN¥14.45M 2.13M USD | CN¥62.11 9.16 USD | CN¥64.98 9.59 USD | CN¥71.95B 10.62B USD | 25.72 | CN¥2.43 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥192.92 28.46 USD |
-2.17
|
CN¥71.04B 10.48B USD | CN¥15.91M 2.35M USD | CN¥188.33 27.79 USD | CN¥200.97 29.65 USD | CN¥71.04B 10.48B USD | 166.31 | CN¥1.16 0.17 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥312.01 46.04 USD |
+4
|
CN¥70.98B 10.47B USD | CN¥11.12M 1.64M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥70.98B 10.47B USD | 83.87 | CN¥3.72 0.55 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥47.81 7.05 USD |
-2.53
|
CN¥69.90B 10.31B USD | CN¥86.89M 12.82M USD | CN¥47.31 6.98 USD | CN¥50.18 7.4 USD | CN¥69.90B 10.31B USD | 683.00 | CN¥0.07 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.91 4.27 USD |
-0.96
|
CN¥69.06B 10.19B USD | CN¥24.62M 3.63M USD | CN¥28.09 4.14 USD | CN¥29.80 4.4 USD | CN¥69.06B 10.19B USD | 33.22 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥475.30 70.13 USD |
+2.83
|
CN¥68.72B 10.14B USD | CN¥4.69M 692.56K USD | CN¥451.06 66.55 USD | CN¥494.81 73.01 USD | CN¥68.72B 10.14B USD | 180.72 | CN¥2.63 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥143.60 21.19 USD |
-0.94
|
CN¥64.91B 9.58B USD | CN¥15.04M 2.22M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥64.91B 9.58B USD | 165.05 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥63.00 9.3 USD |
-2.08
|
CN¥62.14B 9.17B USD | CN¥17.57M 2.59M USD | CN¥61.54 9.08 USD | CN¥65.50 9.66 USD | CN¥62.14B 9.17B USD | 55.75 | CN¥1.13 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.73 1.29 USD |
+4.68
|
CN¥61.11B 9.02B USD | CN¥106.21M 15.67M USD | CN¥8.26 1.22 USD | CN¥8.87 1.31 USD | CN¥61.11B 9.02B USD | 87.29 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.70 3.35 USD |
+2.44
|
CN¥59.03B 8.71B USD | CN¥66.12M 9.76M USD | CN¥21.91 3.23 USD | CN¥23.40 3.45 USD | CN¥59.03B 8.71B USD | 567.50 | CN¥0.04 0.005 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.40 1.98 USD |
-8.84
|
CN¥57.27B 8.45B USD | CN¥328.80M 48.51M USD | CN¥13.25 1.95 USD | CN¥14.99 2.21 USD | CN¥57.27B 8.45B USD | 95.71 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.24 10.22 USD |
+4.12
|
CN¥57.03B 8.42B USD | CN¥44.77M 6.61M USD | CN¥69.23 10.21 USD | CN¥73.77 10.88 USD | CN¥57.03B 8.42B USD | 247.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.32 2.85 USD |
+5.4
|
CN¥55.21B 8.15B USD | CN¥38.02M 5.61M USD | CN¥18.20 2.69 USD | CN¥19.50 2.88 USD | CN¥55.21B 8.15B USD | 44.93 | CN¥0.43 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.22 3.57 USD |
-7.98
|
CN¥50.66B 7.47B USD | CN¥279.46M 41.23M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥50.66B 7.47B USD | 115.33 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.20 1.65 USD |
-2.19
|
CN¥50.42B 7.44B USD | CN¥43.63M 6.44M USD | CN¥11.12 1.64 USD | CN¥11.61 1.71 USD | CN¥50.42B 7.44B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.37 8.02 USD |
-2.88
|
CN¥46.03B 6.79B USD | CN¥130.65M 19.28M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥46.03B 6.79B USD | 159.91 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥58.64 8.65 USD |
-3.12
|
CN¥45.28B 6.68B USD | CN¥52.25M 7.71M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥45.28B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥323.43 47.72 USD |
-0.79
|
CN¥44.66B 6.59B USD | CN¥4.01M 591.6K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.66B 6.59B USD | 165.01 | CN¥1.96 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.43 1.83 USD |
-4.02
|
CN¥44.60B 6.58B USD | CN¥189.34M 27.94M USD | CN¥11.97 1.77 USD | CN¥13.18 1.94 USD | CN¥44.60B 6.58B USD | 621.50 | CN¥0.02 0.002 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.13 63.91 USD |
-0.54
|
CN¥44.55B 6.57B USD | CN¥1.60M 236.18K USD | CN¥426.03 62.86 USD | CN¥439.60 64.86 USD | CN¥44.55B 6.57B USD | 4812.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.40 17.17 USD |
+4.8
|
CN¥42.69B 6.3B USD | CN¥31.02M 4.58M USD | CN¥107.00 15.79 USD | CN¥118.30 17.45 USD | CN¥42.69B 6.3B USD | 80.83 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.92 14.6 USD |
+3.16
|
CN¥41.66B 6.15B USD | CN¥15.43M 2.28M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥41.66B 6.15B USD | 48.72 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.44 15.11 USD |
+1.48
|
CN¥41.55B 6.13B USD | CN¥3.59M 530.13K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.55B 6.13B USD | 35.32 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.61 29.75 USD |
+12.2
|
CN¥41.13B 6.07B USD | CN¥4.99M 736.76K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥41.13B 6.07B USD | 320.01 | CN¥0.63 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.06 6.21 USD |
-5.16
|
CN¥39.83B 5.88B USD | CN¥89.58M 13.22M USD | CN¥39.92 5.89 USD | CN¥44.82 6.61 USD | CN¥39.83B 5.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.81 3.07 USD |
+2.71
|
CN¥39.41B 5.81B USD | CN¥24.63M 3.63M USD | CN¥20.19 2.98 USD | CN¥20.96 3.09 USD | CN¥39.41B 5.81B USD | 29.72 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥391.78 57.81 USD |
-0.97
|
CN¥37.24B 5.49B USD | CN¥2.62M 386.94K USD | CN¥383.26 56.55 USD | CN¥410.00 60.49 USD | CN¥37.24B 5.49B USD | 110.05 | CN¥3.56 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.19 2.09 USD |
-4.83
|
CN¥37.02B 5.46B USD | CN¥40.06M 5.91M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.02B 5.46B USD | 54.57 | CN¥0.26 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.47 4.05 USD |
-0.54
|
CN¥35.85B 5.29B USD | CN¥9.55M 1.41M USD | CN¥27.35 4.04 USD | CN¥28.41 4.19 USD | CN¥35.85B 5.29B USD | 14.30 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥264.95 39.09 USD |
-2.12
|
CN¥34.48B 5.09B USD | CN¥4.70M 694.09K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.48B 5.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.64 11.6 USD |
-1.38
|
CN¥32.66B 4.82B USD | CN¥18.08M 2.67M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.66B 4.82B USD | 85.47 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.03 11.66 USD |
+1.16
|
CN¥32.08B 4.73B USD | CN¥7.13M 1.05M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥32.08B 4.73B USD | 67.54 | CN¥1.17 0.17 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.38 1.38 USD |
+4.23
|
CN¥32.05B 4.73B USD | CN¥53.79M 7.94M USD | CN¥8.95 1.32 USD | CN¥9.47 1.4 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥142.19 20.98 USD |
-5.51
|
CN¥31.99B 4.72B USD | CN¥8.08M 1.19M USD | CN¥141.52 20.88 USD | CN¥151.37 22.33 USD | CN¥31.99B 4.72B USD | 26.67 | CN¥5.33 0.79 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
-2.11
|
CN¥31.90B 4.71B USD | CN¥92.61M 13.67M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.27 19.22 USD |
+1.42
|
CN¥31.20B 4.6B USD | CN¥12.93M 1.91M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥31.20B 4.6B USD | 95.08 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.56 9.67 USD |
-1.66
|
CN¥30.92B 4.56B USD | CN¥6.22M 918.24K USD | CN¥63.50 9.37 USD | CN¥69.23 10.21 USD | CN¥30.92B 4.56B USD | 252.15 | CN¥0.26 0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥194.29 28.67 USD |
-8.57
|
CN¥30.87B 4.56B USD | CN¥16.02M 2.36M USD | CN¥191.00 28.18 USD | CN¥216.70 31.97 USD | CN¥30.87B 4.56B USD | 105.02 | CN¥1.85 0.27 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥175.82 25.94 USD |
-3.4
|
CN¥29.94B 4.42B USD | CN¥11.45M 1.69M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.94B 4.42B USD | 303.13 | CN¥0.58 0.09 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥37.01 5.46 USD |
+1.12
|
CN¥29.91B 4.41B USD | CN¥11.31M 1.67M USD | CN¥36.38 5.37 USD | CN¥37.48 5.53 USD | CN¥29.91B 4.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.21 3.57 USD |
-3.62
|
CN¥29.86B 4.41B USD | CN¥64.44M 9.51M USD | CN¥23.80 3.51 USD | CN¥25.76 3.8 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.32 9.2 USD |
-9.99
|
CN¥29.64B 4.37B USD | CN¥36.40M 5.37M USD | CN¥62.32 9.2 USD | CN¥71.88 10.61 USD | CN¥29.64B 4.37B USD | 117.58 | CN¥0.53 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.59 1.86 USD |
-3.6
|
CN¥29.49B 4.35B USD | CN¥27.82M 4.11M USD | CN¥12.54 1.85 USD | CN¥13.14 1.94 USD | CN¥29.49B 4.35B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.99 5.9 USD |
-3.75
|
CN¥28.82B 4.25B USD | CN¥16.00M 2.36M USD | CN¥39.70 5.86 USD | CN¥41.85 6.17 USD | CN¥28.82B 4.25B USD | 53.32 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥156.55 23.1 USD |
+1.66
|
CN¥28.35B 4.18B USD | CN¥6.58M 970.89K USD | CN¥153.00 22.57 USD | CN¥162.28 23.94 USD | CN¥28.35B 4.18B USD | 391.37 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.06 26.57 USD |
-2.7
|
CN¥28.23B 4.17B USD | CN¥7.63M 1.13M USD | CN¥176.17 25.99 USD | CN¥192.06 28.34 USD | CN¥28.23B 4.17B USD | 90.93 | CN¥1.98 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.20 17.59 USD |
+2.76
|
CN¥27.94B 4.12B USD | CN¥9.78M 1.44M USD | CN¥116.68 17.22 USD | CN¥122.48 18.07 USD | CN¥27.94B 4.12B USD | 49.87 | CN¥2.39 0.35 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.51 18.22 USD |
+2.34
|
CN¥27.76B 4.1B USD | CN¥21.58M 3.18M USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.42 17.03 USD |
-0.47
|
CN¥27.34B 4.03B USD | CN¥4.88M 720.75K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.34B 4.03B USD | 55.22 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.51 6.12 USD |
-3.51
|
CN¥27.07B 3.99B USD | CN¥55.13M 8.13M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥27.07B 3.99B USD | 72.82 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.88 8.39 USD |
+0.57
|
CN¥26.51B 3.91B USD | CN¥5.89M 869.39K USD | CN¥55.40 8.17 USD | CN¥57.63 8.5 USD | CN¥26.51B 3.91B USD | 34.68 | CN¥1.64 0.24 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.14 3.12 USD |
-9.97
|
CN¥26.25B 3.87B USD | CN¥22.43M 3.31M USD | CN¥21.13 3.12 USD | CN¥23.73 3.5 USD | CN¥26.25B 3.87B USD | 41.45 | CN¥0.51 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.90 4.12 USD |
+3.41
|
CN¥26.05B 3.84B USD | CN¥15.35M 2.26M USD | CN¥26.90 3.97 USD | CN¥28.17 4.16 USD | CN¥26.05B 3.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.15 10.5 USD |
-2.01
|
CN¥25.51B 3.76B USD | CN¥5.65M 833.37K USD | CN¥70.70 10.43 USD | CN¥73.98 10.92 USD | CN¥25.51B 3.76B USD | 84.70 | CN¥0.84 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.96 1.76 USD |
-5.15
|
CN¥25.30B 3.73B USD | CN¥40.88M 6.03M USD | CN¥11.84 1.75 USD | CN¥12.69 1.87 USD | CN¥25.30B 3.73B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.68 2.76 USD |
+4.24
|
CN¥23.80B 3.51B USD | CN¥78.70M 11.61M USD | CN¥16.17 2.39 USD | CN¥19.37 2.86 USD | CN¥23.80B 3.51B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.18 22.6 USD |
-0.98
|
CN¥23.39B 3.45B USD | CN¥6.03M 889.43K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.82 1.01 USD |
+3.33
|
CN¥22.85B 3.37B USD | CN¥35.22M 5.2M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.85B 3.37B USD | 62.00 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥38.86M 5.73M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥109.45 16.15 USD |
-2.51
|
CN¥22.25B 3.28B USD | CN¥4.45M 657.08K USD | CN¥109.02 16.09 USD | CN¥113.80 16.79 USD | CN¥22.25B 3.28B USD | 74.96 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.59 1.41 USD |
-2.14
|
CN¥22.22B 3.28B USD | CN¥13.40M 1.98M USD | CN¥9.55 1.41 USD | CN¥9.81 1.45 USD | CN¥22.22B 3.28B USD | 21.79 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥144.00 21.25 USD |
+3.6
|
CN¥21.87B 3.23B USD | CN¥4.53M 668.21K USD | CN¥133.58 19.71 USD | CN¥149.19 22.01 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.19 3.27 USD |
-5.5
|
CN¥20.96B 3.09B USD | CN¥76.78M 11.33M USD | CN¥21.78 3.21 USD | CN¥23.89 3.52 USD | CN¥20.96B 3.09B USD | 158.50 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥41.24M 6.08M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.80 7.05 USD |
-2.84
|
CN¥20.87B 3.08B USD | CN¥16.29M 2.4M USD | CN¥44.02 6.5 USD | CN¥49.21 7.26 USD | CN¥20.87B 3.08B USD | 956.00 | CN¥0.05 0.007 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.17 0.76 USD |
-4.27
|
CN¥20.81B 3.07B USD | CN¥89.02M 13.13M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥20.81B 3.07B USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.17 7.4 USD |
-0.75
|
CN¥20.22B 2.98B USD | CN¥6.04M 891.3K USD | CN¥49.14 7.25 USD | CN¥51.15 7.55 USD | CN¥20.22B 2.98B USD | 24.35 | CN¥2.06 0.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.20 4.16 USD |
-0.63
|
CN¥19.99B 2.95B USD | CN¥24.20M 3.57M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥19.99B 2.95B USD | 90.96 | CN¥0.31 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥81.05 11.96 USD |
-4.87
|
CN¥19.70B 2.91B USD | CN¥7.05M 1.04M USD | CN¥80.65 11.9 USD | CN¥86.04 12.69 USD | CN¥19.70B 2.91B USD | 74.35 | CN¥1.09 0.16 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.91 2.35 USD |
-1
|
CN¥18.84B 2.78B USD | CN¥29.69M 4.38M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥18.84B 2.78B USD | 530.33 | CN¥0.03 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}