Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (269)
Shanghai (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (269)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.04 2.93 USD |
+0.29
|
$417.83B 58.1B USD | $117.96M 16.4M USD | $21.02 2.92 USD | $21.7 3.02 USD | $417.83B 58.1B USD | 17.24 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.28 12.14 USD |
-1.26
|
$417.58B 58.06B USD | $38.66M 5.37M USD | $87.2 12.12 USD | $89.98 12.51 USD | $417.58B 58.06B USD | 171.13 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610.5 84.89 USD |
-0.1
|
$254.86B 35.44B USD | $9.01M 1.25M USD | $607.01 84.4 USD | $636.3 88.47 USD | $254.86B 35.44B USD | 1969.35 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.3 17.56 USD |
-1.75
|
$153.7B 21.37B USD | $10.9M 1.52M USD | $126.3 17.56 USD | $128.44 17.86 USD | $153.7B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.88 38.5 USD |
-0.75
|
$128.25B 17.83B USD | $4.03M 560.65K USD | $276.28 38.41 USD | $282.96 39.34 USD | $128.25B 17.83B USD | 76.27 | $3.63 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.98 24.89 USD |
-1.01
|
$112.07B 15.58B USD | $5.19M 722.09K USD | $178.88 24.87 USD | $182 25.31 USD | $112.07B 15.58B USD | 66.28 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-1.16
|
$109.65B 15.25B USD | $64.46M 8.96M USD | $14.47 2.01 USD | $14.79 2.06 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.89 9.86 USD |
+3.66
|
$103.72B 14.42B USD | $94.41M 13.13M USD | $68.6 9.54 USD | $72.88 10.13 USD | $103.72B 14.42B USD | 52.90 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.8 11.1 USD |
-1.21
|
$91.35B 12.7B USD | $18.18M 2.53M USD | $79.8 11.1 USD | $81.4 11.32 USD | $91.35B 12.7B USD | 52.84 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.7 10.66 USD |
-2.84
|
$87.46B 12.16B USD | $5.79M 805.32K USD | $76.56 10.65 USD | $79.38 11.04 USD | $87.46B 12.16B USD | 19.92 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.25 17.14 USD |
-1.79
|
$81.85B 11.38B USD | $13.13M 1.83M USD | $123 17.1 USD | $125.65 17.47 USD | $81.85B 11.38B USD | 72.50 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.5 4.1 USD |
+0.48
|
$71.66B 9.96B USD | $27.83M 3.87M USD | $29.41 4.09 USD | $30.3 4.21 USD | $71.66B 9.96B USD | 36.87 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.14 1.41 USD |
0
|
$70.98B 9.87B USD | $71.34M 9.92M USD | $10.1 1.4 USD | $10.27 1.43 USD | $70.98B 9.87B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.67 2.18 USD |
0
|
$70.55B 9.81B USD | $90.37M 12.57M USD | $15.65 2.18 USD | $16.36 2.27 USD | $70.55B 9.81B USD | 0 | -$1.98 -0.2 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.62 4.67 USD |
+4.09
|
$63.6B 8.84B USD | $231.6M 32.2M USD | $32.44 4.51 USD | $35.53 4.94 USD | $63.6B 8.84B USD | 56.98 | $0.59 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.21 21.02 USD |
-1.61
|
$63.34B 8.81B USD | $7.45M 1.04M USD | $150.71 20.96 USD | $153.59 21.36 USD | $63.34B 8.81B USD | 86.40 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.58 6.48 USD |
-0.64
|
$61.84B 8.6B USD | $2.65M 368.5K USD | $46.5 6.47 USD | $47.02 6.54 USD | $61.84B 8.6B USD | 76.36 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-0.82
|
$60.62B 8.43B USD | $25.23M 3.51M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.96 4.58 USD |
-0.78
|
$58.98B 8.2B USD | $26.21M 3.64M USD | $32.96 4.58 USD | $33.4 4.64 USD | $58.98B 8.2B USD | 35.44 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.66
|
$8.11B — | $1.78M — | $1.36 — | $1.38 — | $8.11B — | 13.75 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.52 3.27 USD |
-0.59
|
$58.2B 8.09B USD | $17.22M 2.39M USD | $23.51 3.27 USD | $23.86 3.32 USD | $58.2B 8.09B USD | 31.78 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.4 2.56 USD |
-1.5
|
$50.55B 7.03B USD | $12.82M 1.78M USD | $18.4 2.56 USD | $18.79 2.61 USD | $50.55B 7.03B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.85 15.41 USD |
-0.86
|
$48.92B 6.8B USD | $1.48M 205.92K USD | $110.05 15.3 USD | $112.36 15.62 USD | $48.92B 6.8B USD | 37.07 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.16 1.83 USD |
+0.08
|
$44.97B 6.25B USD | $36.57M 5.09M USD | $13.08 1.82 USD | $13.29 1.85 USD | $44.97B 6.25B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.72 12.06 USD |
-3.21
|
$43.43B 6.04B USD | $8.81M 1.22M USD | $86.41 12.01 USD | $90.55 12.59 USD | $43.43B 6.04B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.89 48.37 USD |
-3.17
|
$41.76B 5.81B USD | $2.49M 345.75K USD | $346.77 48.22 USD | $360.4 50.11 USD | $41.76B 5.81B USD | 67.55 | $5.15 0.72 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.13 4.61 USD |
-1.66
|
$41.23B 5.73B USD | $15.96M 2.22M USD | $33.12 4.61 USD | $33.75 4.69 USD | $41.23B 5.73B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.63 3.42 USD |
-0.85
|
$40.99B 5.7B USD | $18M 2.5M USD | $24.6 3.42 USD | $24.98 3.47 USD | $40.99B 5.7B USD | 107.08 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.51 2.16 USD |
+0.06
|
$40.34B 5.61B USD | $7.3M 1.02M USD | $15.31 2.13 USD | $15.64 2.17 USD | $40.34B 5.61B USD | 387.75 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $46.98 6.53 USD |
-0.36
|
$39.93B 5.55B USD | $31.75M 4.41M USD | $46.91 6.52 USD | $48.25 6.71 USD | $39.93B 5.55B USD | 0 | -$0.45 -0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.75 6.5 USD |
-1.37
|
$38.89B 5.41B USD | $22.13M 3.08M USD | $46.6 6.48 USD | $49.5 6.88 USD | $38.89B 5.41B USD | 76.63 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.75 18.32 USD |
-0.47
|
$38B 5.28B USD | $858.42K 119.36K USD | $131.32 18.26 USD | $133.5 18.56 USD | $38B 5.28B USD | 40.29 | $3.27 0.45 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+0.46
|
$37.77B 5.25B USD | $35.23M 4.9M USD | $15.2 2.11 USD | $15.49 2.15 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.04 4.04 USD |
-1.36
|
$36.06B 5.01B USD | $25.16M 3.5M USD | $28.8 4 USD | $30.35 4.22 USD | $36.06B 5.01B USD | 60.50 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.5 1.6 USD |
+0.88
|
$34.61B 4.81B USD | $30.47M 4.24M USD | $11.38 1.58 USD | $11.71 1.63 USD | $34.61B 4.81B USD | 60.52 | $0.19 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.61 6.76 USD |
-2.82
|
$34.61B 4.81B USD | $8.79M 1.22M USD | $48.45 6.74 USD | $50.07 6.96 USD | $34.61B 4.81B USD | 72.55 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-1.33
|
$32.92B 4.58B USD | $13.88M 1.93M USD | $12.6 1.75 USD | $12.86 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $35.12 4.88 USD |
+9.99
|
$32.84B 4.57B USD | $53.82M 7.48M USD | $32.33 4.5 USD | $35.12 4.88 USD | $32.84B 4.57B USD | 26.01 | $1.35 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.85
|
$32.31B 4.49B USD | $45.98M 6.39M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.31B 4.49B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.84 9.71 USD |
-0.94
|
$32.27B 4.49B USD | $3.02M 419.38K USD | $69.82 9.71 USD | $70.78 9.84 USD | $32.27B 4.49B USD | 50.24 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.03
|
$31.58B 4.39B USD | $14.38M 2M USD | $14.35 2 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.99 1.95 USD |
-1.34
|
$30.49B 4.24B USD | $23.97M 3.33M USD | $13.98 1.94 USD | $14.35 2 USD | $30.49B 4.24B USD | 0 | -$2.44 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $65.75 9.14 USD |
-1.89
|
$30.05B 4.18B USD | $3.89M 541.19K USD | $65.57 9.12 USD | $67.4 9.37 USD | $30.05B 4.18B USD | 50.57 | $1.3 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.25 16.3 USD |
-5.45
|
$30.03B 4.18B USD | $10.94M 1.52M USD | $116.6 16.21 USD | $121.9 16.95 USD | $30.03B 4.18B USD | 100.21 | $1.17 0.16 USD | |
| HISENSE VISUAL 600060.SS | $22.94 3.19 USD |
-1.25
|
$29.94B 4.16B USD | $8.38M 1.17M USD | $22.92 3.19 USD | $23.33 3.24 USD | $29.94B 4.16B USD | 12.88 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.61 9.82 USD |
-1.84
|
$29.73B 4.13B USD | $4.64M 645.15K USD | $70.63 9.82 USD | $72.16 10.03 USD | $29.73B 4.13B USD | 33.46 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.31 4.91 USD |
-0.25
|
$28.59B 3.97B USD | $9.79M 1.36M USD | $35.25 4.9 USD | $36.03 5.01 USD | $28.59B 3.97B USD | 78.46 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.87 38.5 USD |
-0.9
|
$28.48B 3.96B USD | $958.42K 133.26K USD | $276 38.38 USD | $281.6 39.15 USD | $28.48B 3.96B USD | 0 | -$0.08 -0.01 USD | |
| LIANOVATION 600363.SS | $57.51 8 USD |
-1.56
|
$26.08B 3.63B USD | $6.43M 894.74K USD | $57.47 7.99 USD | $58.67 8.16 USD | $26.08B 3.63B USD | 102.69 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.56 2.86 USD |
-0.87
|
$24.35B 3.39B USD | $18.02M 2.51M USD | $20.53 2.85 USD | $20.88 2.9 USD | $24.35B 3.39B USD | 32.63 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.69
|
$24.16B 3.36B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.28 1.01 USD | $24.16B 3.36B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.26 14.77 USD |
-0.97
|
$23.91B 3.32B USD | $2.15M 298.3K USD | $105.6 14.68 USD | $108.07 15.03 USD | $23.91B 3.32B USD | 22.00 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.36 19.79 USD |
-1.06
|
$23.91B 3.32B USD | $2.06M 286.67K USD | $141.6 19.69 USD | $145.38 20.21 USD | $23.91B 3.32B USD | 42.24 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.46 4.65 USD |
-1.44
|
$23.72B 3.3B USD | $32.5M 4.52M USD | $33.41 4.65 USD | $34.2 4.76 USD | $23.72B 3.3B USD | 59.75 | $0.56 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.76 4.56 USD |
+3.74
|
$23.28B 3.24B USD | $28.25M 3.93M USD | $31.23 4.34 USD | $34.71 4.83 USD | $23.28B 3.24B USD | 90.99 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.81 4.7 USD |
+1.23
|
$23.17B 3.22B USD | $9.17M 1.27M USD | $33.32 4.63 USD | $34.66 4.82 USD | $23.17B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.22B — | $1.23M — | $0.7199 — | $0.7299 — | $3.22B — | 36.30 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.94 2.77 USD |
-0.6
|
$23.07B 3.21B USD | $31.09M 4.32M USD | $19.82 2.76 USD | $20.4 2.84 USD | $23.07B 3.21B USD | 142.42 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.16
|
$23B 3.2B USD | $34.29M 4.77M USD | $6.38 0.89 USD | $6.48 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $144.08 20.03 USD |
-1.87
|
$22.58B 3.14B USD | $3.47M 483.01K USD | $143 19.88 USD | $146.89 20.42 USD | $22.58B 3.14B USD | 58.80 | $2.45 0.34 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.89 1.65 USD |
-1.41
|
$21.73B 3.02B USD | $28.38M 3.95M USD | $11.88 1.65 USD | $12.27 1.71 USD | $21.73B 3.02B USD | 0 | -$3.02 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.9 5.41 USD |
+0.96
|
$21.52B 2.99B USD | $9.32M 1.3M USD | $38.2 5.31 USD | $39.88 5.55 USD | $21.52B 2.99B USD | 43.70 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.77 4.14 USD |
-0.47
|
$21.45B 2.98B USD | $60M 8.34M USD | $29.55 4.11 USD | $30.76 4.28 USD | $21.45B 2.98B USD | 27.06 | $1.1 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.54 11.34 USD |
-1.7
|
$21.34B 2.97B USD | $8.69M 1.21M USD | $81.39 11.32 USD | $83.69 11.64 USD | $21.34B 2.97B USD | 28.81 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.05 14.61 USD |
-1.81
|
$21.14B 2.94B USD | $4.42M 614.77K USD | $104.8 14.57 USD | $108.48 15.08 USD | $21.14B 2.94B USD | 115.43 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.94 0.69 USD |
+2.7
|
$20.6B 2.86B USD | $245.93M 34.19M USD | $4.83 0.67 USD | $5.05 0.7 USD | $20.6B 2.86B USD | 82.33 | $0.06 0.008 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.7 19.7 USD |
+0.03
|
$19.21B 2.67B USD | $1.18M 164.56K USD | $140.88 19.59 USD | $145.68 20.26 USD | $19.21B 2.67B USD | 51.34 | $2.76 0.38 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.07 11.13 USD |
-1
|
$19.17B 2.67B USD | $1.78M 247.03K USD | $80.01 11.12 USD | $81.02 11.27 USD | $19.17B 2.67B USD | 42.81 | $1.87 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.88 6.52 USD |
-1.99
|
$18.81B 2.61B USD | $4.42M 615.04K USD | $46.8 6.51 USD | $48.25 6.71 USD | $18.81B 2.61B USD | 99.74 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $140.35 19.51 USD |
-2.43
|
$18.61B 2.59B USD | $1.93M 268.6K USD | $140.58 19.55 USD | $144.8 20.13 USD | $18.61B 2.59B USD | 0 | -$1.01 -0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.65
|
$18.48B 2.57B USD | $15.12M 2.1M USD | $4.58 0.64 USD | $4.63 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.13 3.49 USD |
-0.08
|
$18.05B 2.51B USD | $27.88M 3.88M USD | $24.88 3.46 USD | $25.64 3.57 USD | $18.05B 2.51B USD | 132.26 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.62 3.84 USD |
-1.5
|
$18.01B 2.5B USD | $29.63M 4.12M USD | $27.63 3.84 USD | $28.2 3.92 USD | $18.01B 2.5B USD | 67.36 | $0.41 0.06 USD | |
| KINGDOM 600446.SS | $18.42 2.56 USD |
+0.11
|
$17.43B 2.42B USD | $119.01M 16.55M USD | $18.16 2.53 USD | $19.05 2.65 USD | $17.43B 2.42B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.59 5.09 USD |
-2.74
|
$17.4B 2.42B USD | $9.79M 1.36M USD | $36.5 5.08 USD | $38.15 5.3 USD | $17.4B 2.42B USD | 73.18 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.72 5.94 USD |
-0.88
|
$17.38B 2.42B USD | $3.26M 453.24K USD | $42.41 5.9 USD | $43.58 6.06 USD | $17.38B 2.42B USD | 164.30 | $0.26 0.04 USD | |
| AISINO 600271.SS | $9.26 1.29 USD |
+0.87
|
$17.16B 2.39B USD | $26.98M 3.75M USD | $9.12 1.27 USD | $9.46 1.32 USD | $17.16B 2.39B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.79 6.51 USD |
+1.65
|
$17.14B 2.38B USD | $19.7M 2.74M USD | $46.6 6.48 USD | $48.94 6.8 USD | $17.14B 2.38B USD | 63.22 | $0.74 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.69 5.1 USD |
+0.19
|
$16.83B 2.34B USD | $28.08M 3.9M USD | $36.26 5.04 USD | $37.83 5.26 USD | $16.83B 2.34B USD | 111.18 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.99 4.73 USD |
-1.08
|
$16.71B 2.32B USD | $1.14M 157.82K USD | $33.99 4.73 USD | $34.48 4.79 USD | $16.71B 2.32B USD | 25.55 | $1.33 0.18 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.32 2.69 USD |
-1.08
|
$16.36B 2.27B USD | $98.19M 13.65M USD | $19.24 2.68 USD | $19.8 2.75 USD | $16.36B 2.27B USD | 77.28 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.85 3.18 USD |
-2.06
|
$16.33B 2.27B USD | $34.18M 4.75M USD | $22.83 3.17 USD | $23.85 3.32 USD | $16.33B 2.27B USD | 50.77 | $0.45 0.06 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.76 3.3 USD |
+0.68
|
$16.3B 2.27B USD | $8.62M 1.2M USD | $23.55 3.27 USD | $24.02 3.34 USD | $16.3B 2.27B USD | 29.33 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.28 2.68 USD |
-0.05
|
$16.02B 2.23B USD | $14.44M 2.01M USD | $19.24 2.68 USD | $19.55 2.72 USD | $16.02B 2.23B USD | 50.73 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.68 9.41 USD |
-2.45
|
$15.78B 2.19B USD | $2.87M 398.83K USD | $67.59 9.4 USD | $69.66 9.69 USD | $15.78B 2.19B USD | 55.02 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+1.85
|
$15.69B 2.18B USD | $28.29M 3.93M USD | $19.95 2.77 USD | $20.92 2.91 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.59 3 USD |
-1.55
|
$15.56B 2.16B USD | $7.86M 1.09M USD | $21.56 3 USD | $21.98 3.06 USD | $15.56B 2.16B USD | 11.07 | $1.95 0.27 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.96 3.19 USD |
-1.2
|
$15.41B 2.14B USD | $6.69M 930.25K USD | $22.97 3.19 USD | $23.25 3.23 USD | $15.41B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.19 1.69 USD |
-0.41
|
$14.43B 2.01B USD | $7.87M 1.09M USD | $12.17 1.69 USD | $12.3 1.71 USD | $14.43B 2.01B USD | 243.79 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.07 7.66 USD |
-0.47
|
$14.35B 2B USD | $2.49M 345.69K USD | $54.63 7.6 USD | $56.27 7.82 USD | $14.35B 2B USD | 71.51 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.48 0.9 USD |
+0.15
|
$13.65B 1.9B USD | $38.53M 5.36M USD | $6.46 0.9 USD | $6.63 0.92 USD | $13.65B 1.9B USD | 21.59 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.01 4.17 USD |
-1.86
|
$13.27B 1.85B USD | $7.14M 992.97K USD | $30 4.17 USD | $30.79 4.28 USD | $13.27B 1.85B USD | 0 | -$0.42 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.33 6.58 USD |
-0.42
|
$12.69B 1.76B USD | $31.52M 4.38M USD | $47 6.54 USD | $49 6.81 USD | $12.69B 1.76B USD | 73.95 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.81 11.1 USD |
-1.83
|
$12.62B 1.75B USD | $2.81M 391.01K USD | $79.59 11.07 USD | $81.47 11.33 USD | $12.62B 1.75B USD | 37.46 | $2.13 0.3 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
-0.82
|
$12.59B 1.75B USD | $5.55M 771.8K USD | $30.32 4.22 USD | $30.74 4.27 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.63 0.5 USD |
-0.55
|
$12.1B 1.68B USD | $9.34M 1.3M USD | $3.6 0.5 USD | $3.68 0.51 USD | $12.1B 1.68B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.87 3.74 USD |
-1.58
|
$11.69B 1.63B USD | $9.05M 1.26M USD | $26.53 3.69 USD | $27.87 3.88 USD | $11.69B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.68 1.35 USD |
+0.1
|
$11.69B 1.62B USD | $20.64M 2.87M USD | $9.63 1.34 USD | $9.8 1.36 USD | $11.69B 1.62B USD | 242.00 | $0.04 0.005 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.3 13.25 USD |
-2.04
|
$11.65B 1.62B USD | $1.17M 162.59K USD | $94.32 13.11 USD | $98.64 13.72 USD | $11.65B 1.62B USD | 85.08 | $1.12 0.16 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.44 0.76 USD |
+0.18
|
$11.6B 1.61B USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.48 0.76 USD | $11.6B 1.61B USD | 60.44 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}