Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (263)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (263)
Shanghai (263)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (263)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (7)
- Linh kiện điện tử (62)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.78 8.87 USD |
+4.35
|
CN¥1.27T 176.11B USD | CN¥159.75M 22.21M USD | CN¥60.38 8.4 USD | CN¥63.90 8.88 USD | CN¥1.27T 176.11B USD | 41.41 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.65 16.36 USD |
+3.04
|
CN¥941.22B 130.87B USD | CN¥32.12M 4.47M USD | CN¥114.18 15.88 USD | CN¥118.00 16.41 USD | CN¥941.22B 130.87B USD | 240.10 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,403.50 195.15 USD |
+3.58
|
CN¥591.84B 82.29B USD | CN¥5.73M 797.02K USD | CN¥1,333.02 185.35 USD | CN¥1,410.00 196.05 USD | CN¥591.84B 82.29B USD | 313.98 | CN¥4.47 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.21 37.99 USD |
-0.23
|
CN¥171.07B 23.79B USD | CN¥8.64M 1.2M USD | CN¥264.60 36.79 USD | CN¥274.00 38.1 USD | CN¥171.07B 23.79B USD | 88.99 | CN¥3.07 0.43 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.78 14.15 USD |
+2.88
|
CN¥148.92B 20.71B USD | CN¥27.38M 3.81M USD | CN¥98.60 13.71 USD | CN¥101.95 14.18 USD | CN¥148.92B 20.71B USD | 70.68 | CN¥1.44 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.42 8.4 USD |
+5.52
|
CN¥146.77B 20.41B USD | CN¥32.31M 4.49M USD | CN¥56.98 7.92 USD | CN¥60.76 8.45 USD | CN¥146.77B 20.41B USD | 52.08 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.44 16.75 USD |
+0.38
|
CN¥145.66B 20.25B USD | CN¥6.02M 837.7K USD | CN¥120.02 16.69 USD | CN¥121.48 16.89 USD | CN¥145.66B 20.25B USD | 34.80 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.08 29.63 USD |
+3.03
|
CN¥142.31B 19.79B USD | CN¥18.33M 2.55M USD | CN¥207.53 28.86 USD | CN¥215.00 29.89 USD | CN¥142.31B 19.79B USD | 103.94 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.07 42.7 USD |
+0.73
|
CN¥142.23B 19.78B USD | CN¥2.53M 352.06K USD | CN¥304.50 42.34 USD | CN¥307.08 42.7 USD | CN¥142.23B 19.78B USD | 79.96 | CN¥3.84 0.53 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥122.91 17.09 USD |
+3.09
|
CN¥140.75B 19.57B USD | CN¥18.12M 2.52M USD | CN¥119.25 16.58 USD | CN¥123.50 17.17 USD | CN¥140.75B 19.57B USD | 67.90 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.11 2.52 USD |
+0.5
|
CN¥137.24B 19.08B USD | CN¥68.70M 9.55M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.24B 19.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.82 3.03 USD |
-0.09
|
CN¥98.23B 13.66B USD | CN¥29.51M 4.1M USD | CN¥21.54 2.99 USD | CN¥21.92 3.05 USD | CN¥98.23B 13.66B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.37 1.72 USD |
-0.32
|
CN¥86.58B 12.04B USD | CN¥86.96M 12.09M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥86.58B 12.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.93 13.76 USD |
+4.97
|
CN¥82.29B 11.44B USD | CN¥14.67M 2.04M USD | CN¥92.20 12.82 USD | CN¥99.96 13.9 USD | CN¥82.29B 11.44B USD | 66.84 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.06 9.6 USD |
+2.45
|
CN¥79.50B 11.05B USD | CN¥13.47M 1.87M USD | CN¥67.08 9.33 USD | CN¥69.61 9.68 USD | CN¥79.50B 11.05B USD | 20.92 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥162.09 22.54 USD |
+1.31
|
CN¥77.83B 10.82B USD | CN¥1.60M 221.96K USD | CN¥159.89 22.23 USD | CN¥162.99 22.66 USD | CN¥77.83B 10.82B USD | 43.33 | CN¥3.74 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.31 25.07 USD |
+0.03
|
CN¥75.90B 10.55B USD | CN¥3.88M 539.51K USD | CN¥179.47 24.95 USD | CN¥181.97 25.3 USD | CN¥75.90B 10.55B USD | 74.50 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥141.59 19.69 USD |
+1.95
|
CN¥74.46B 10.35B USD | CN¥8.09M 1.13M USD | CN¥138.34 19.24 USD | CN¥143.60 19.97 USD | CN¥74.46B 10.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.10 7.38 USD |
+0.53
|
CN¥70.49B 9.8B USD | CN¥9.81M 1.36M USD | CN¥52.41 7.29 USD | CN¥53.56 7.45 USD | CN¥70.49B 9.8B USD | 88.49 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.76 3.03 USD |
+0.37
|
CN¥69.51B 9.67B USD | CN¥15.95M 2.22M USD | CN¥21.62 3.01 USD | CN¥21.97 3.05 USD | CN¥69.51B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.39 12.43 USD |
+6.89
|
CN¥67.21B 9.35B USD | CN¥16.25M 2.26M USD | CN¥83.64 11.63 USD | CN¥91.50 12.72 USD | CN¥67.21B 9.35B USD | 114.60 | CN¥0.78 0.11 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.36 1.86 USD |
+0.3
|
CN¥66.65B 9.27B USD | CN¥27.27M 3.79M USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥66.65B 9.27B USD | 668.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.10 5.16 USD |
+0.98
|
CN¥66.39B 9.23B USD | CN¥20.46M 2.84M USD | CN¥36.61 5.09 USD | CN¥37.19 5.17 USD | CN¥66.39B 9.23B USD | 44.69 | CN¥0.83 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.35 9.23 USD |
+6.79
|
CN¥65.34B 9.09B USD | CN¥25.18M 3.5M USD | CN¥62.20 8.65 USD | CN¥66.39 9.23 USD | CN¥65.34B 9.09B USD | 50.26 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.65 3.01 USD |
+5.15
|
CN¥65.16B 9.06B USD | CN¥32.59M 4.53M USD | CN¥20.70 2.88 USD | CN¥21.95 3.05 USD | CN¥65.16B 9.06B USD | 65.60 | CN¥0.33 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.04 2.93 USD |
+0.57
|
CN¥60.40B 8.4B USD | CN¥4.03M 560.68K USD | CN¥20.92 2.91 USD | CN¥21.07 2.93 USD | CN¥60.40B 8.4B USD | 42.07 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.84 4.15 USD |
+2.12
|
CN¥56.52B 7.86B USD | CN¥32.32M 4.49M USD | CN¥29.44 4.09 USD | CN¥30.18 4.2 USD | CN¥56.52B 7.86B USD | 54.25 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥119.94 16.68 USD |
+5.94
|
CN¥53.04B 7.38B USD | CN¥16.82M 2.34M USD | CN¥113.88 15.83 USD | CN¥120.58 16.77 USD | CN¥53.04B 7.38B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
+1.14
|
$7.27B — | $409.04K — | $0.97 — | $0.98 — | $7.27B — | 14.00 | $0.07 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥498.60 69.33 USD |
+7.95
|
CN¥51.29B 7.13B USD | CN¥4.92M 683.79K USD | CN¥458.09 63.69 USD | CN¥507.75 70.6 USD | CN¥51.29B 7.13B USD | 9972.00 | CN¥0.05 0.006 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.98 1.67 USD |
+3.9
|
CN¥51.20B 7.12B USD | CN¥124.85M 17.36M USD | CN¥11.42 1.59 USD | CN¥12.04 1.67 USD | CN¥51.20B 7.12B USD | 133.11 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.50 2.85 USD |
+2.4
|
CN¥50.57B 7.03B USD | CN¥36.51M 5.08M USD | CN¥20.05 2.79 USD | CN¥20.64 2.87 USD | CN¥50.57B 7.03B USD | 17.37 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.95 3.19 USD |
+1.91
|
CN¥50.51B 7.02B USD | CN¥10.28M 1.43M USD | CN¥22.30 3.1 USD | CN¥23.04 3.2 USD | CN¥50.51B 7.02B USD | 31.43 | CN¥0.73 0.1 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.18 5.45 USD |
+0.51
|
CN¥48.76B 6.78B USD | CN¥19.74M 2.74M USD | CN¥38.86 5.4 USD | CN¥39.37 5.47 USD | CN¥48.76B 6.78B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.39 3.95 USD |
+1
|
CN¥47.24B 6.57B USD | CN¥14.63M 2.03M USD | CN¥28.13 3.91 USD | CN¥28.53 3.97 USD | CN¥47.24B 6.57B USD | 88.71 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.95 8.61 USD |
+4.29
|
CN¥46.09B 6.41B USD | CN¥10.06M 1.4M USD | CN¥59.99 8.34 USD | CN¥62.57 8.7 USD | CN¥46.09B 6.41B USD | 119.13 | CN¥0.52 0.07 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.38 1.86 USD |
-0.07
|
CN¥45.72B 6.36B USD | CN¥22.53M 3.13M USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥45.72B 6.36B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.50 13 USD |
+8.47
|
CN¥42.90B 5.96B USD | CN¥26.00M 3.61M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.90B 5.96B USD | 129.86 | CN¥0.72 0.1 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.23 6.29 USD |
+0.51
|
CN¥42.24B 5.87B USD | CN¥6.56M 911.6K USD | CN¥45.20 6.28 USD | CN¥45.50 6.33 USD | CN¥42.24B 5.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥117.75 16.37 USD |
+6.78
|
CN¥41.52B 5.77B USD | CN¥25.86M 3.6M USD | CN¥110.90 15.42 USD | CN¥119.33 16.59 USD | CN¥41.52B 5.77B USD | 114.32 | CN¥1.03 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.91 2.35 USD |
-0.7
|
CN¥39.61B 5.51B USD | CN¥23.08M 3.21M USD | CN¥16.72 2.32 USD | CN¥17.10 2.38 USD | CN¥39.61B 5.51B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.59 11.9 USD |
+1.47
|
CN¥39.39B 5.48B USD | CN¥6.89M 958.33K USD | CN¥84.17 11.7 USD | CN¥87.97 12.23 USD | CN¥39.39B 5.48B USD | 49.47 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.87 2.07 USD |
+0.2
|
CN¥38.67B 5.38B USD | CN¥8.70M 1.21M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥38.67B 5.38B USD | 165.22 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.50 18.56 USD |
+0.66
|
CN¥38.55B 5.36B USD | CN¥812.14K 112.92K USD | CN¥132.52 18.43 USD | CN¥134.40 18.69 USD | CN¥38.55B 5.36B USD | 36.47 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥227.79 31.67 USD |
-0.38
|
CN¥38.43B 5.34B USD | CN¥2.58M 358.65K USD | CN¥226.56 31.5 USD | CN¥230.47 32.05 USD | CN¥38.43B 5.34B USD | 57.52 | CN¥3.96 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.65 12.6 USD |
-1.37
|
CN¥38.18B 5.31B USD | CN¥5.98M 831.35K USD | CN¥90.40 12.57 USD | CN¥92.50 12.86 USD | CN¥38.18B 5.31B USD | 41.20 | CN¥2.20 0.31 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.63 11.35 USD |
+0.41
|
CN¥37.93B 5.27B USD | CN¥2.54M 353.22K USD | CN¥80.91 11.25 USD | CN¥81.93 11.39 USD | CN¥37.93B 5.27B USD | 44.85 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥46.35 6.44 USD |
+2.54
|
CN¥37.45B 5.21B USD | CN¥20.42M 2.84M USD | CN¥45.56 6.33 USD | CN¥47.50 6.6 USD | CN¥37.45B 5.21B USD | 105.34 | CN¥0.44 0.06 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥37.01B 5.15B USD | CN¥25.15M 3.5M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.83 2.2 USD |
+0.51
|
CN¥36.88B 5.13B USD | CN¥6.50M 903.2K USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥36.88B 5.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.94 1.94 USD |
-0.64
|
CN¥36.37B 5.06B USD | CN¥7.80M 1.09M USD | CN¥13.90 1.93 USD | CN¥14.07 1.96 USD | CN¥36.37B 5.06B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥173.16 24.08 USD |
+5.26
|
CN¥35.20B 4.89B USD | CN¥4.68M 651.21K USD | CN¥164.99 22.94 USD | CN¥174.20 24.22 USD | CN¥35.20B 4.89B USD | 5772.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.92 19.04 USD |
+2.55
|
CN¥35.07B 4.88B USD | CN¥4.05M 562.69K USD | CN¥133.93 18.62 USD | CN¥137.90 19.17 USD | CN¥35.07B 4.88B USD | 101.42 | CN¥1.35 0.19 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.86 28.21 USD |
+1.53
|
CN¥34.19B 4.75B USD | CN¥1.37M 191.17K USD | CN¥198.01 27.53 USD | CN¥203.80 28.34 USD | CN¥34.19B 4.75B USD | 45.68 | CN¥4.44 0.62 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.43 3.81 USD |
+3.67
|
CN¥34.06B 4.74B USD | CN¥13.46M 1.87M USD | CN¥27.04 3.76 USD | CN¥27.79 3.86 USD | CN¥34.06B 4.74B USD | 53.78 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.01 3.48 USD |
+8.88
|
CN¥34.05B 4.73B USD | CN¥101.60M 14.13M USD | CN¥23.27 3.24 USD | CN¥25.26 3.51 USD | CN¥34.05B 4.73B USD | 35.22 | CN¥0.71 0.1 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.33 3.52 USD |
-2.16
|
CN¥33.05B 4.6B USD | CN¥6.39M 887.92K USD | CN¥25.15 3.5 USD | CN¥26.06 3.62 USD | CN¥33.05B 4.6B USD | 12.92 | CN¥1.96 0.27 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.05 1.26 USD |
+1
|
CN¥30.32B 4.22B USD | CN¥44.87M 6.24M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥30.32B 4.22B USD | 181.00 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.67 5.79 USD |
+1.44
|
CN¥30.03B 4.18B USD | CN¥11.33M 1.58M USD | CN¥40.93 5.69 USD | CN¥41.74 5.8 USD | CN¥30.03B 4.18B USD | 36.55 | CN¥1.14 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥169.41 23.56 USD |
-0.38
|
CN¥28.32B 3.94B USD | CN¥2.77M 384.54K USD | CN¥168.03 23.36 USD | CN¥171.00 23.78 USD | CN¥28.32B 3.94B USD | 62.97 | CN¥2.69 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.06 1.82 USD |
-1.28
|
CN¥27.65B 3.84B USD | CN¥26.37M 3.67M USD | CN¥12.71 1.77 USD | CN¥13.15 1.83 USD | CN¥27.65B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.29 2.54 USD |
+6.83
|
CN¥26.74B 3.72B USD | CN¥205.83M 28.62M USD | CN¥17.46 2.43 USD | CN¥18.58 2.58 USD | CN¥26.74B 3.72B USD | 83.13 | CN¥0.22 0.03 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.60 18.02 USD |
-0.75
|
CN¥26.13B 3.63B USD | CN¥1.94M 270.43K USD | CN¥127.80 17.77 USD | CN¥130.94 18.21 USD | CN¥26.13B 3.63B USD | 308.57 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.00 7.79 USD |
+1.27
|
CN¥25.25B 3.51B USD | CN¥4.94M 686.89K USD | CN¥55.31 7.69 USD | CN¥56.84 7.9 USD | CN¥25.25B 3.51B USD | 83.58 | CN¥0.67 0.09 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.27 2.54 USD |
+0.66
|
CN¥24.99B 3.47B USD | CN¥5.95M 827.48K USD | CN¥18.01 2.5 USD | CN¥18.38 2.56 USD | CN¥24.99B 3.47B USD | 130.50 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.14 5.03 USD |
+1.15
|
CN¥24.66B 3.43B USD | CN¥2.49M 345.65K USD | CN¥35.80 4.98 USD | CN¥36.34 5.05 USD | CN¥24.66B 3.43B USD | 0 | -CN¥1.20 -0.1 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.09 0.85 USD |
-0.98
|
CN¥24.52B 3.41B USD | CN¥41.16M 5.72M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥24.52B 3.41B USD | 304.50 | CN¥0.02 0.002 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.49 24.68 USD |
+1.98
|
CN¥24.06B 3.34B USD | CN¥1.17M 162.03K USD | CN¥173.08 24.07 USD | CN¥178.36 24.8 USD | CN¥24.06B 3.34B USD | 47.45 | CN¥3.74 0.52 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.55 12.73 USD |
+0.25
|
CN¥23.95B 3.33B USD | CN¥4.67M 649.23K USD | CN¥90.90 12.64 USD | CN¥92.28 12.83 USD | CN¥23.95B 3.33B USD | 24.94 | CN¥3.67 0.51 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.18 13.79 USD |
+0.12
|
CN¥23.75B 3.3B USD | CN¥2.28M 317.49K USD | CN¥98.09 13.64 USD | CN¥99.80 13.88 USD | CN¥23.75B 3.3B USD | 51.12 | CN¥1.94 0.27 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.05 14.33 USD |
-0.18
|
CN¥23.19B 3.22B USD | CN¥1.59M 221.48K USD | CN¥102.53 14.26 USD | CN¥103.50 14.39 USD | CN¥23.19B 3.22B USD | 20.08 | CN¥5.13 0.71 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.25 4.48 USD |
+1.32
|
CN¥23.17B 3.22B USD | CN¥16.06M 2.23M USD | CN¥31.84 4.43 USD | CN¥32.28 4.49 USD | CN¥23.17B 3.22B USD | 161.25 | CN¥0.20 0.03 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.38 0.89 USD |
-3.77
|
CN¥22.89B 3.18B USD | CN¥87.21M 12.13M USD | CN¥6.33 0.88 USD | CN¥6.62 0.92 USD | CN¥22.89B 3.18B USD | 58.00 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.12 4.47 USD |
+0.91
|
CN¥22.77B 3.17B USD | CN¥5.82M 808.85K USD | CN¥31.80 4.42 USD | CN¥32.25 4.48 USD | CN¥22.77B 3.17B USD | 62.98 | CN¥0.51 0.07 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.00 24.05 USD |
+6.99
|
CN¥22.38B 3.11B USD | CN¥11.76M 1.64M USD | CN¥160.00 22.25 USD | CN¥178.13 24.77 USD | CN¥22.38B 3.11B USD | 283.60 | CN¥0.61 0.08 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.43 4.23 USD |
+1.43
|
CN¥21.93B 3.05B USD | CN¥10.12M 1.41M USD | CN¥29.70 4.13 USD | CN¥30.67 4.26 USD | CN¥21.93B 3.05B USD | 15.21 | CN¥2.00 0.28 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.89 7.21 USD |
-3.21
|
CN¥21.09B 2.93B USD | CN¥3.74M 520.05K USD | CN¥51.80 7.2 USD | CN¥53.93 7.5 USD | CN¥21.09B 2.93B USD | 199.57 | CN¥0.26 0.04 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.53 18.43 USD |
+4.68
|
CN¥20.98B 2.92B USD | CN¥3.90M 541.77K USD | CN¥127.21 17.69 USD | CN¥133.49 18.56 USD | CN¥20.98B 2.92B USD | 52.80 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.70 2.6 USD |
+2.41
|
CN¥20.50B 2.85B USD | CN¥57.58M 8.01M USD | CN¥18.27 2.54 USD | CN¥18.79 2.61 USD | CN¥20.50B 2.85B USD | 34.00 | CN¥0.55 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥19.98B 2.78B USD | CN¥7.57M 1.05M USD | CN¥28.09 3.91 USD | CN¥28.56 3.97 USD | CN¥19.98B 2.78B USD | 85.18 | CN¥0.33 0.05 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.64 4.12 USD |
+0.82
|
CN¥19.90B 2.77B USD | CN¥6.26M 870.97K USD | CN¥29.29 4.07 USD | CN¥29.79 4.14 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
+0.48
|
$2.72B — | $180.50K — | $0.63 — | $0.63 — | $2.72B — | 31.40 | $0.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.31 6.72 USD |
+0.1
|
CN¥19.38B 2.69B USD | CN¥3.28M 456.22K USD | CN¥47.97 6.67 USD | CN¥48.80 6.79 USD | CN¥19.38B 2.69B USD | 84.75 | CN¥0.57 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.57 2.16 USD |
+1.76
|
CN¥18.44B 2.56B USD | CN¥30.99M 4.31M USD | CN¥15.30 2.13 USD | CN¥15.80 2.2 USD | CN¥18.44B 2.56B USD | 778.50 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.47 3.82 USD |
0
|
CN¥17.92B 2.49B USD | CN¥10.80M 1.5M USD | CN¥27.40 3.81 USD | CN¥27.62 3.84 USD | CN¥17.92B 2.49B USD | 51.83 | CN¥0.53 0.07 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.21 3.64 USD |
+1.94
|
CN¥17.83B 2.48B USD | CN¥5.21M 724.55K USD | CN¥25.75 3.58 USD | CN¥26.42 3.67 USD | CN¥17.83B 2.48B USD | 35.90 | CN¥0.73 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.61 10.51 USD |
+2
|
CN¥17.63B 2.45B USD | CN¥1.78M 246.95K USD | CN¥74.00 10.29 USD | CN¥75.77 10.54 USD | CN¥17.63B 2.45B USD | 50.07 | CN¥1.51 0.21 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.51 1.32 USD |
+1.28
|
CN¥17.62B 2.45B USD | CN¥66.81M 9.29M USD | CN¥9.22 1.28 USD | CN¥9.68 1.35 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥14.01 1.95 USD |
+4.16
|
CN¥17.60B 2.45B USD | CN¥25.71M 3.57M USD | CN¥13.48 1.87 USD | CN¥14.03 1.95 USD | CN¥17.60B 2.45B USD | 42.45 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.33 2.83 USD |
+0.05
|
CN¥17.21B 2.39B USD | CN¥12.25M 1.7M USD | CN¥19.97 2.78 USD | CN¥20.38 2.83 USD | CN¥17.21B 2.39B USD | 61.60 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
0
|
CN¥16.82B 2.34B USD | CN¥16.86M 2.34M USD | CN¥21.63 3.01 USD | CN¥22.05 3.07 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+1.14
|
CN¥16.71B 2.32B USD | CN¥33.30M 4.63M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥124.76 17.35 USD |
+7.93
|
CN¥16.44B 2.29B USD | CN¥6.15M 854.76K USD | CN¥118.50 16.48 USD | CN¥125.50 17.45 USD | CN¥16.44B 2.29B USD | 79.97 | CN¥1.56 0.22 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.80 9.71 USD |
+6.52
|
CN¥16.39B 2.28B USD | CN¥4.29M 596.5K USD | CN¥64.42 8.96 USD | CN¥70.99 9.87 USD | CN¥16.39B 2.28B USD | 104.17 | CN¥0.67 0.09 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.64 2.73 USD |
+0.1
|
CN¥16.32B 2.27B USD | CN¥4.42M 614.72K USD | CN¥19.60 2.73 USD | CN¥19.80 2.75 USD | CN¥16.32B 2.27B USD | 67.72 | CN¥0.29 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.76 4.97 USD |
+1.85
|
CN¥15.56B 2.16B USD | CN¥3.16M 439.58K USD | CN¥35.10 4.88 USD | CN¥36.20 5.03 USD | CN¥15.56B 2.16B USD | 3576.00 | CN¥0.01 0.001 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.01 4.45 USD |
+1.07
|
CN¥15.22B 2.12B USD | CN¥11.92M 1.66M USD | CN¥31.93 4.44 USD | CN¥32.63 4.54 USD | CN¥15.22B 2.12B USD | 51.62 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.99 2.22 USD |
+1.78
|
CN¥15.05B 2.09B USD | CN¥21.86M 3.04M USD | CN¥15.79 2.2 USD | CN¥16.37 2.28 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}