Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 61.26%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.42 12.29 USD
-0.76
$434.9B 60.47B USD $23.01M 3.2M USD $88.03 12.24 USD $89.55 12.45 USD $434.9B 60.47B USD 200.95 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.24 2.54 USD
+1.79
$362.23B 50.37B USD $70.53M 9.81M USD $18.01 2.5 USD $18.38 2.56 USD $362.23B 50.37B USD 16.00 $1.14 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $689.96 95.93 USD
-0.29
$288.03B 40.05B USD $4.61M 640.46K USD $675 93.85 USD $704.1 97.9 USD $288.03B 40.05B USD 2464.14 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $121.86 16.94 USD
+0.13
$148.3B 20.62B USD $9.5M 1.32M USD $121.45 16.89 USD $123 17.1 USD $148.3B 20.62B USD 43.99 $2.77 0.39 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.84 39.61 USD
+0.82
$131.79B 18.32B USD $3.82M 531.34K USD $279.16 38.82 USD $286.66 39.86 USD $131.79B 18.32B USD 78.25 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $187.46 26.07 USD
+0.06
$116.67B 16.22B USD $7.29M 1.01M USD $181.02 25.17 USD $187.96 26.13 USD $116.67B 16.22B USD 72.10 $2.6 0.36 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.89 2.07 USD
+1.22
$112.84B 15.69B USD $49.86M 6.93M USD $14.66 2.04 USD $14.98 2.08 USD $112.84B 15.69B USD 0 -$0.98 -0.1 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $83.65 11.63 USD
+2.1
$95.39B 13.26B USD $5.7M 792.63K USD $81.78 11.37 USD $84.88 11.8 USD $95.39B 13.26B USD 17.24 $4.85 0.67 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.07 8.63 USD
+0.03
$90.82B 12.63B USD $18.29M 2.54M USD $61.88 8.6 USD $62.53 8.69 USD $90.82B 12.63B USD 47.38 $1.31 0.18 USD
Montage Technology Co., Ltd.  688008.SS $73.56 10.23 USD
+1.35
$84.21B 11.71B USD $15.92M 2.21M USD $72.58 10.09 USD $74.18 10.31 USD $84.21B 11.71B USD 48.71 $1.51 0.21 USD
TONGWEI  600438.SS $16.66 2.32 USD
-0.83
$75B 10.43B USD $31.06M 4.32M USD $16.63 2.31 USD $16.86 2.34 USD $75B 10.43B USD 0 -$1.49 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $112.63 15.66 USD
+1.32
$74.79B 10.4B USD $16.19M 2.25M USD $110.68 15.39 USD $114.88 15.97 USD $74.79B 10.4B USD 134.08 $0.84 0.12 USD
360 Security Technology Inc.  601360.SS $10 1.39 USD
+0.5
$70B 9.73B USD $43.44M 6.04M USD $9.93 1.38 USD $10.09 1.4 USD $70B 9.73B USD 0 -$0.1 -0.01 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $26.59 3.7 USD
+0.38
$65.38B 9.09B USD $9.13M 1.27M USD $26.47 3.68 USD $26.86 3.73 USD $65.38B 9.09B USD 34.08 $0.78 0.11 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.52
+1.13
$9.04B $714.02K $1.5 $1.52 $9.04B 13.80 $0.11
Rockchip Electronics Co., Ltd.  603893.SS $153.51 21.34 USD
-0.46
$64.31B 8.94B USD $6.96M 968K USD $151.69 21.09 USD $155.95 21.68 USD $64.31B 8.94B USD 87.22 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.18 6.56 USD
+0.86
$62.63B 8.71B USD $2.65M 368.44K USD $46.5 6.47 USD $47.18 6.56 USD $62.63B 8.71B USD 67.40 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.1 1.68 USD
+0.08
$60.37B 8.39B USD $21.47M 2.99M USD $12.05 1.68 USD $12.18 1.69 USD $60.37B 8.39B USD 134.44 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $33 4.59 USD
+0.58
$59.05B 8.21B USD $19.39M 2.7M USD $32.7 4.55 USD $33.23 4.62 USD $59.05B 8.21B USD 36.66 $0.9 0.13 USD
SYTECH  600183.SS $23.76 3.3 USD
+1.63
$57.72B 8.03B USD $26.98M 3.75M USD $23.4 3.25 USD $24.46 3.4 USD $57.72B 8.03B USD 32.54 $0.73 0.1 USD
Hundsun Technologies Inc.  600570.SS $25.85 3.59 USD
+0.43
$48.9B 6.8B USD $19.5M 2.71M USD $25.7 3.57 USD $26.08 3.63 USD $48.9B 6.8B USD 47.00 $0.55 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.53 2.44 USD
+1.8
$48.16B 6.7B USD $11.51M 1.6M USD $17.19 2.39 USD $17.7 2.46 USD $48.16B 6.7B USD 0 -$0.35 -0.04 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.7 1.9 USD
+1.33
$46.81B 6.51B USD $30.36M 4.22M USD $13.57 1.89 USD $14.04 1.95 USD $46.81B 6.51B USD 0 -$0.62 -0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $382.45 53.18 USD
-3.54
$45.91B 6.38B USD $3.25M 451.86K USD $376 52.28 USD $409.01 56.87 USD $45.91B 6.38B USD 158.03 $2.42 0.34 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.9 12.64 USD
-2.45
$45.53B 6.33B USD $7.21M 1M USD $90.65 12.6 USD $93.99 13.07 USD $45.53B 6.33B USD 0 -$1.11 -0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $101.48 14.11 USD
+0.69
$44.78B 6.23B USD $1.16M 161.23K USD $99.56 13.84 USD $102.12 14.2 USD $44.78B 6.23B USD 38.88 $2.61 0.36 USD
SILAN MICROELEC  600460.SS $24.39 3.39 USD
-0.04
$40.59B 5.64B USD $14.66M 2.04M USD $24.2 3.36 USD $24.56 3.41 USD $40.59B 5.64B USD 187.61 $0.13 0.02 USD
Wingtech Technology Co.,Ltd  600745.SS $32.43 4.51 USD
+1.89
$40.36B 5.61B USD $15.57M 2.16M USD $31.77 4.42 USD $33.28 4.63 USD $40.36B 5.61B USD 0 -$0.41 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $189.01 26.28 USD
-0.9
$38.83B 5.4B USD $734.79K 102.17K USD $187.96 26.13 USD $191.72 26.66 USD $38.83B 5.4B USD 41.26 $4.58 0.64 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.7 2.18 USD
+2.95
$38.73B 5.38B USD $65.9M 9.16M USD $15.35 2.13 USD $15.93 2.21 USD $38.73B 5.38B USD 14.53 $1.08 0.15 USD
China National Software & Service Company Limited  600536.SS $44.58 6.2 USD
+1.34
$37.89B 5.27B USD $19.63M 2.73M USD $44 6.12 USD $45.13 6.28 USD $37.89B 5.27B USD 0 -$0.15 -0.02 USD
GalaxyCore Inc.  688728.SS $14.27 1.98 USD
0
$37.11B 5.16B USD $4.83M 671.77K USD $14.23 1.98 USD $14.42 2.01 USD $37.11B 5.16B USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.98 6.53 USD
+1.36
$32.43B 4.51B USD $7.57M 1.05M USD $46.33 6.44 USD $47.58 6.62 USD $32.43B 4.51B USD 67.11 $0.7 0.1 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.55 9.67 USD
+0.87
$32.13B 4.47B USD $2.5M 347.25K USD $68.73 9.56 USD $69.84 9.71 USD $32.13B 4.47B USD 50.03 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.06 1.68 USD
+1.01
$31.46B 4.37B USD $17.14M 2.38M USD $11.74 1.63 USD $12.07 1.68 USD $31.46B 4.37B USD 24.12 $0.5 0.07 USD
HISENSE VISUAL  600060.SS $23.3 3.24 USD
-5.67
$30.41B 4.23B USD $27.47M 3.82M USD $23.08 3.21 USD $24.27 3.37 USD $30.41B 4.23B USD 13.54 $1.72 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.17 0.3 USD
+3.33
$30.02B 4.17B USD $67.55M 9.39M USD $2.1 0.29 USD $2.18 0.3 USD $30.02B 4.17B USD 0 -$0.18 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.44 1.87 USD
+0.45
$29.52B 4.1B USD $13.4M 1.86M USD $13.42 1.87 USD $13.64 1.9 USD $29.52B 4.1B USD 17.92 $0.75 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.21 9.62 USD
-0.42
$29.06B 4.04B USD $5.12M 712.53K USD $68.88 9.58 USD $70.2 9.76 USD $29.06B 4.04B USD 32.80 $2.11 0.29 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.63 1.34 USD
+0.63
$29.02B 4.04B USD $19.63M 2.73M USD $9.47 1.32 USD $9.8 1.36 USD $29.02B 4.04B USD 74.07 $0.13 0.02 USD
Trina Solar Co., Ltd.  688599.SS $13.21 1.84 USD
-0.15
$28.79B 4B USD $17.29M 2.4M USD $13.16 1.83 USD $13.4 1.86 USD $28.79B 4B USD 0 -$0.19 -0.02 USD
Geovis Technology Co.,Ltd  688568.SS $48.86 6.79 USD
-1.65
$26.55B 3.69B USD $6.3M 875.29K USD $48.6 6.76 USD $50.07 6.96 USD $26.55B 3.69B USD 75.16 $0.65 0.09 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.43 3.95 USD
+2.78
$26.52B 3.69B USD $18.53M 2.58M USD $27.79 3.86 USD $29.13 4.05 USD $26.52B 3.69B USD 21.37 $1.33 0.18 USD
INESA Intelligent Tech Inc.  600602.SS $22.76 3.16 USD
+5.61
$26.13B 3.63B USD $118.58M 16.49M USD $22 3.06 USD $23.39 3.25 USD $26.13B 3.63B USD 151.73 $0.15 0.02 USD
Glarun Technology Co.,Ltd  600562.SS $20.8 2.89 USD
-0.19
$25.83B 3.59B USD $8.01M 1.11M USD $20.45 2.84 USD $21 2.92 USD $25.83B 3.59B USD 43.33 $0.48 0.07 USD
SHNAGHAI BELLING  600171.SS $36.08 5.02 USD
+0.81
$25.58B 3.56B USD $36.08M 5.02M USD $35.24 4.9 USD $36.46 5.07 USD $25.58B 3.56B USD 64.42 $0.56 0.08 USD
FIBERHOME TELCOM  600498.SS $21.48 2.99 USD
+1.42
$25.44B 3.54B USD $18.7M 2.6M USD $21.17 2.94 USD $21.69 3.02 USD $25.44B 3.54B USD 45.70 $0.47 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $55.68 7.74 USD
+2.92
$25.33B 3.52B USD $11.44M 1.59M USD $51.74 7.19 USD $55.94 7.78 USD $25.33B 3.52B USD 44.19 $1.26 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $137.84 19.17 USD
+1.06
$25.22B 3.51B USD $2.19M 303.89K USD $136.08 18.92 USD $140.88 19.59 USD $25.22B 3.51B USD 83.03 $1.66 0.23 USD
INESA Intelligent Tech Inc.  900901.SS $0.77
+3.1
$3.5B $3.59M $0.7399 $0.78 $3.5B 38.25 $0.02
LIANOVATION  600363.SS $55 7.65 USD
+0.55
$24.94B 3.47B USD $5.5M 765.01K USD $54.41 7.57 USD $55.8 7.76 USD $24.94B 3.47B USD 69.62 $0.79 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $241.35 33.56 USD
+1.73
$24.83B 3.45B USD $824.9K 114.7K USD $237.02 32.96 USD $243.5 33.86 USD $24.83B 3.45B USD 0 -$0.07 -0.009 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.65 0.92 USD
+1.53
$23.86B 3.32B USD $13.94M 1.94M USD $6.54 0.91 USD $6.67 0.93 USD $23.86B 3.32B USD 19.00 $0.35 0.05 USD
TONGFANG  600100.SS $7.05 0.98 USD
+1
$23.62B 3.28B USD $26.75M 3.72M USD $6.98 0.97 USD $7.1 0.99 USD $23.62B 3.28B USD 0 -$0.02 -0.002 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.41 14.52 USD
-0.42
$23.49B 3.27B USD $1.79M 248.81K USD $104.03 14.46 USD $105.8 14.71 USD $23.49B 3.27B USD 22.59 $4.62 0.64 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $166.51 23.15 USD
-2.23
$21.52B 2.99B USD $2.37M 330.14K USD $166.3 23.12 USD $171.33 23.82 USD $21.52B 2.99B USD 40.21 $4.14 0.58 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $191.2 26.59 USD
-0.52
$21.45B 2.98B USD $2.54M 353.29K USD $190.18 26.44 USD $195.8 27.22 USD $21.45B 2.98B USD 62.07 $3.08 0.43 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.69 3.57 USD
+3.84
$21.37B 2.97B USD $16.17M 2.25M USD $25.1 3.49 USD $26.89 3.74 USD $21.37B 2.97B USD 64.22 $0.4 0.06 USD
Qi An Xin Technology Group Inc.  688561.SS $30.02 4.17 USD
+4.02
$20.57B 2.86B USD $8.04M 1.12M USD $28.86 4.01 USD $30.42 4.23 USD $20.57B 2.86B USD 176.58 $0.17 0.02 USD
China Marine Information Electronics Company Limited  600764.SS $28.13 3.91 USD
+1.59
$19.99B 2.78B USD $4.85M 674.58K USD $27.5 3.82 USD $28.3 3.93 USD $19.99B 2.78B USD 59.85 $0.47 0.07 USD
StarPower Semiconductor Ltd.  603290.SS $83.02 11.54 USD
-0.84
$19.88B 2.76B USD $1.93M 268.59K USD $82.6 11.48 USD $83.98 11.68 USD $19.88B 2.76B USD 29.33 $2.83 0.39 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $146.25 20.34 USD
-5.89
$19.81B 2.75B USD $2.81M 390.08K USD $142.22 19.77 USD $153.95 21.41 USD $19.81B 2.75B USD 59.21 $2.47 0.34 USD
3Peak Incorporated  688536.SS $148.58 20.66 USD
-12.64
$19.7B 2.74B USD $10.94M 1.52M USD $143.33 19.93 USD $160 22.25 USD $19.7B 2.74B USD 0 -$1.17 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $95.4 13.26 USD
+3.62
$19.19B 2.67B USD $7.65M 1.06M USD $87.85 12.21 USD $97 13.49 USD $19.19B 2.67B USD 502.10 $0.19 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.75 0.66 USD
+0.85
$19.12B 2.66B USD $14.5M 2.02M USD $4.7 0.65 USD $4.78 0.66 USD $19.12B 2.66B USD 59.37 $0.08 0.01 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.65 3.57 USD
+1.26
$18.48B 2.57B USD $19.38M 2.69M USD $25.46 3.54 USD $26.14 3.63 USD $18.48B 2.57B USD 23.31 $1.1 0.15 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.94 3.88 USD
+2.23
$18.22B 2.53B USD $19.37M 2.69M USD $27.24 3.79 USD $28.08 3.9 USD $18.22B 2.53B USD 71.64 $0.39 0.05 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $9.96 1.38 USD
+0.2
$18.2B 2.53B USD $18.8M 2.61M USD $9.89 1.38 USD $10.09 1.4 USD $18.2B 2.53B USD 0 -$2.41 -0.3 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.35 0.6 USD
+0.93
$18.14B 2.52B USD $70.53M 9.81M USD $4.3 0.6 USD $4.45 0.62 USD $18.14B 2.52B USD 72.50 $0.06 0.008 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.27 4.21 USD
+2.78
$18.12B 2.52B USD $44.3M 6.16M USD $29.52 4.1 USD $30.91 4.3 USD $18.12B 2.52B USD 137.59 $0.22 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $69.16 9.62 USD
+0.36
$18.1B 2.52B USD $9.15M 1.27M USD $68.36 9.51 USD $70.2 9.76 USD $18.1B 2.52B USD 31.01 $2.23 0.31 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.35 5.05 USD
+2.83
$17.87B 2.49B USD $1.65M 228.78K USD $35.38 4.92 USD $36.6 5.09 USD $17.87B 2.49B USD 28.39 $1.28 0.18 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.48 5.21 USD
+1.11
$17.82B 2.48B USD $6.16M 856.29K USD $36.75 5.11 USD $38.49 5.35 USD $17.82B 2.48B USD 87.16 $0.43 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.78 5.95 USD
+0.97
$17.4B 2.42B USD $4.23M 588.72K USD $42.13 5.86 USD $43.5 6.05 USD $17.4B 2.42B USD 152.78 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $66.33 9.22 USD
+4.6
$17.29B 2.4B USD $4.57M 635.96K USD $63.06 8.77 USD $68.12 9.47 USD $17.29B 2.4B USD 85.03 $0.78 0.11 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $31.75 4.41 USD
+0.03
$17.22B 2.39B USD $3.97M 551.69K USD $31.72 4.41 USD $33.2 4.62 USD $17.22B 2.39B USD 35.67 $0.89 0.12 USD
ArcSoft Corporation Limited  688088.SS $42.64 5.93 USD
+0.09
$17.11B 2.38B USD $3.7M 513.82K USD $42.19 5.87 USD $43.1 5.99 USD $17.11B 2.38B USD 90.72 $0.47 0.07 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.5 10.08 USD
-5.23
$16.87B 2.35B USD $4.2M 583.52K USD $72.16 10.03 USD $75.85 10.55 USD $16.87B 2.35B USD 65.90 $1.1 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.21 3.23 USD
+0.22
$16.72B 2.33B USD $9.6M 1.34M USD $23.02 3.2 USD $23.55 3.27 USD $16.72B 2.33B USD 11.90 $1.95 0.27 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.9 3.46 USD
-3.45
$16.72B 2.32B USD $25.74M 3.58M USD $24.64 3.43 USD $25.44 3.54 USD $16.72B 2.32B USD 0 -$0.25 -0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.04 3.34 USD
+0.29
$16.49B 2.29B USD $6.55M 910.23K USD $23.9 3.32 USD $24.35 3.39 USD $16.49B 2.29B USD 30.05 $0.8 0.11 USD
Sinosoft Co.,Ltd  603927.SS $18.82 2.62 USD
-1.72
$15.64B 2.17B USD $13.73M 1.91M USD $18.48 2.57 USD $19.04 2.65 USD $15.64B 2.17B USD 43.76 $0.43 0.06 USD
AISINO  600271.SS $8.37 1.16 USD
-0.12
$15.51B 2.16B USD $7.45M 1.04M USD $8.33 1.16 USD $8.44 1.17 USD $15.51B 2.16B USD 837.00 $0.01 0.001 USD
GRINM ADVANCED MATERIALS  600206.SS $18.25 2.54 USD
+2.01
$15.45B 2.15B USD $68.22M 9.48M USD $17.63 2.45 USD $18.55 2.58 USD $15.45B 2.15B USD 76.04 $0.24 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.33 2.97 USD
-0.37
$15.25B 2.12B USD $8.53M 1.19M USD $21.23 2.95 USD $21.68 3.01 USD $15.25B 2.12B USD 50.78 $0.42 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.98 2.64 USD
-1.76
$14.65B 2.04B USD $7.35M 1.02M USD $18.84 2.62 USD $19.3 2.68 USD $14.65B 2.04B USD 0 -$0.32 -0.04 USD
KINGDOM  600446.SS $14.94 2.08 USD
-0.27
$14.14B 1.97B USD $10.81M 1.5M USD $14.92 2.07 USD $15.24 2.12 USD $14.14B 1.97B USD 0 -$0.21 -0.02 USD
CETC Chips Technology Inc.  600877.SS $11.86 1.65 USD
0
$14.04B 1.95B USD $5.3M 737.61K USD $11.73 1.63 USD $11.95 1.66 USD $14.04B 1.95B USD 74.12 $0.16 0.02 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $40.72 5.66 USD
-0.07
$14.04B 1.95B USD $4.47M 621.62K USD $40.03 5.57 USD $41.43 5.76 USD $14.04B 1.95B USD 43.78 $0.93 0.13 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.47 0.9 USD
+0.78
$13.63B 1.89B USD $12.85M 1.79M USD $6.41 0.89 USD $6.5 0.9 USD $13.63B 1.89B USD 20.21 $0.32 0.04 USD
Dosilicon Co., Ltd.  688110.SS $30.18 4.2 USD
+0.73
$13.35B 1.86B USD $5.85M 813.28K USD $29.65 4.12 USD $30.5 4.24 USD $13.35B 1.86B USD 0 -$0.38 -0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.12 4.33 USD
-1.55
$12.93B 1.8B USD $10.26M 1.43M USD $30.8 4.28 USD $31.6 4.39 USD $12.93B 1.8B USD 28.55 $1.09 0.15 USD
Neusoft Corporation  600718.SS $10.28 1.43 USD
+1.48
$12.37B 1.72B USD $25.53M 3.55M USD $10.22 1.42 USD $10.55 1.47 USD $12.37B 1.72B USD 128.50 $0.08 0.01 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.94 7.36 USD
+0.32
$12.23B 1.7B USD $5.47M 760.41K USD $52.35 7.28 USD $54.1 7.52 USD $12.23B 1.7B USD 79.01 $0.67 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.98 3.61 USD
+18.36
$11.92B 1.66B USD $91.26M 12.69M USD $22.16 3.08 USD $26.34 3.66 USD $11.92B 1.66B USD 78.72 $0.33 0.05 USD
Eastern Communications Co.,Ltd.  600776.SS $10.88 1.51 USD
-0.82
$11.22B 1.56B USD $19.45M 2.7M USD $10.85 1.51 USD $11.2 1.56 USD $11.22B 1.56B USD 98.90 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.38
0
$1.55B $246K $0.38 $0.38 $1.55B 18.94 $0.02
Guo Tai Epoint Software Co.,Ltd  688232.SS $33.75 4.69 USD
+5.87
$11.14B 1.55B USD $4.87M 676.47K USD $32.05 4.46 USD $34.3 4.77 USD $11.14B 1.55B USD 53.57 $0.63 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.3 0.46 USD
0
$11B 1.53B USD $5.64M 783.92K USD $3.24 0.45 USD $3.33 0.46 USD $11B 1.53B USD 0 -$0.06 -0.008 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.16 3.78 USD
-1.63
$10.89B 1.51B USD $3.36M 467.06K USD $27.04 3.76 USD $27.98 3.89 USD $10.89B 1.51B USD 0 -$0.54 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây