Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.42 11.74 USD |
-1.91
|
$407.82B 56.7B USD | $21.55M 3M USD | $84.35 11.73 USD | $85.98 11.95 USD | $407.82B 56.7B USD | 168.84 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$388.24B 53.98B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $388.24B 53.98B USD | 16.05 | $1.19 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $677 94.13 USD |
-1.02
|
$285.54B 39.7B USD | $3.48M 483.68K USD | $670.08 93.17 USD | $685.88 95.37 USD | $285.54B 39.7B USD | 2507.40 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.04 17.8 USD |
-3.26
|
$161.06B 22.39B USD | $11.95M 1.66M USD | $128 17.8 USD | $132.25 18.39 USD | $161.06B 22.39B USD | 43.69 | $2.93 0.41 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.03 40.33 USD |
-2.84
|
$138.11B 19.2B USD | $3.16M 439.08K USD | $289 40.18 USD | $298 41.43 USD | $138.11B 19.2B USD | 81.92 | $3.54 0.49 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.09 2.1 USD |
-2.83
|
$117.69B 16.36B USD | $66.45M 9.24M USD | $15.09 2.1 USD | $15.49 2.15 USD | $117.69B 16.36B USD | 0 | -$0.99 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.71 25.4 USD |
-2.66
|
$117.31B 16.31B USD | $3.89M 540.38K USD | $182.38 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 69.47 | $2.63 0.37 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.34 8.81 USD |
-2.24
|
$94.8B 13.18B USD | $20.51M 2.85M USD | $62.97 8.76 USD | $64.81 9.01 USD | $94.8B 13.18B USD | 48.35 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.16 10.87 USD |
-1.47
|
$90.82B 12.63B USD | $11.21M 1.56M USD | $77.76 10.81 USD | $79.3 11.03 USD | $90.82B 12.63B USD | 52.45 | $1.49 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.68B 12.61B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.68B 12.61B USD | 20.68 | $3.82 0.53 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122 16.96 USD |
-2
|
$82.67B 11.49B USD | $12.44M 1.73M USD | $121.5 16.89 USD | $124.59 17.32 USD | $82.67B 11.49B USD | 73.05 | $1.67 0.23 USD | |
| TONGWEI 600438.SS | $17.2 2.39 USD |
-3.32
|
$80.09B 11.14B USD | $52.04M 7.24M USD | $17.17 2.39 USD | $17.75 2.47 USD | $80.09B 11.14B USD | 0 | -$1.91 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.34 1.44 USD |
-1.8
|
$73.71B 10.25B USD | $53.44M 7.43M USD | $10.28 1.43 USD | $10.53 1.46 USD | $73.71B 10.25B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.38 22.58 USD |
-1.58
|
$69.11B 9.61B USD | $5.92M 822.53K USD | $162.28 22.56 USD | $165.8 23.05 USD | $69.11B 9.61B USD | 93.32 | $1.74 0.24 USD | |
| SYTECH 600183.SS | $27.81 3.87 USD |
+0.11
|
$67.56B 9.39B USD | $39.55M 5.5M USD | $27.1 3.77 USD | $28.41 3.95 USD | $67.56B 9.39B USD | 34.76 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.93 3.74 USD |
-0.77
|
$66.04B 9.18B USD | $13.74M 1.91M USD | $26.85 3.73 USD | $27.56 3.83 USD | $66.04B 9.18B USD | 36.39 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-1.12
|
$9.13B — | $1.02M — | $1.5 — | $1.52 — | $9.13B — | 15.02 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.26 6.57 USD |
-1.07
|
$63.42B 8.82B USD | $2.17M 301.27K USD | $47 6.54 USD | $47.76 6.64 USD | $63.42B 8.82B USD | 78.76 | $0.6 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.45 1.73 USD |
-1.03
|
$62.76B 8.73B USD | $26.3M 3.66M USD | $12.4 1.72 USD | $12.63 1.76 USD | $62.76B 8.73B USD | 177.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.47 4.65 USD |
-2.22
|
$61.25B 8.52B USD | $21.19M 2.95M USD | $33.43 4.65 USD | $34.35 4.78 USD | $61.25B 8.52B USD | 36.78 | $0.91 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.54 3.69 USD |
-3.14
|
$51.83B 7.21B USD | $28.04M 3.9M USD | $26.5 3.68 USD | $27.17 3.78 USD | $51.83B 7.21B USD | 46.56 | $0.57 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.74 2.47 USD |
-1.66
|
$49.56B 6.89B USD | $7.83M 1.09M USD | $17.74 2.47 USD | $18.09 2.52 USD | $49.56B 6.89B USD | 0 | -$0.35 -0.04 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $407 56.59 USD |
-0.76
|
$49.23B 6.85B USD | $1.44M 200.91K USD | $402 55.9 USD | $413.51 57.5 USD | $49.23B 6.85B USD | 79.33 | $5.13 0.71 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.47 1.87 USD |
-5.07
|
$48.49B 6.74B USD | $53.94M 7.5M USD | $13.4 1.86 USD | $14.15 1.97 USD | $48.49B 6.74B USD | 0 | -$0.66 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.57 14.4 USD |
-2.62
|
$46.94B 6.53B USD | $1.06M 147.65K USD | $103.19 14.35 USD | $106.67 14.83 USD | $46.94B 6.53B USD | 35.59 | $2.91 0.4 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$43.3B 6.02B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $43.3B 6.02B USD | 0 | -$2.15 -0.2 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.15 11.84 USD |
-0.04
|
$42.66B 5.93B USD | $7.57M 1.05M USD | $84 11.68 USD | $87.48 12.16 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.59 3.42 USD |
-2.19
|
$41.83B 5.82B USD | $13.68M 1.9M USD | $24.58 3.42 USD | $25.18 3.5 USD | $41.83B 5.82B USD | 111.77 | $0.22 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.78 27.5 USD |
-0.25
|
$40.84B 5.68B USD | $618.97K 86.06K USD | $196.6 27.34 USD | $200.58 27.89 USD | $40.84B 5.68B USD | 43.27 | $4.57 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$39.15B 5.44B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $39.15B 5.44B USD | 13.61 | $1.13 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $44.67 6.21 USD |
-2.02
|
$38.75B 5.39B USD | $12.13M 1.69M USD | $44.63 6.21 USD | $45.43 6.32 USD | $38.75B 5.39B USD | 0 | -$0.44 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $13.94 1.94 USD |
-0.29
|
$36.36B 5.06B USD | $5.59M 776.76K USD | $13.84 1.92 USD | $14.05 1.95 USD | $36.36B 5.06B USD | 348.50 | $0.04 0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
-2.41
|
$33.6B 4.67B USD | $14.93M 2.08M USD | $12.54 1.74 USD | $12.85 1.79 USD | $33.6B 4.67B USD | 28.56 | $0.44 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.97 9.73 USD |
-2.1
|
$33.02B 4.59B USD | $2.76M 383.52K USD | $69.91 9.72 USD | $71.38 9.92 USD | $33.02B 4.59B USD | 51.44 | $1.36 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.37B 4.5B USD | $44.37M 6.17M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
-0.54
|
$31.62B 4.4B USD | $7.19M 1M USD | $23.95 3.33 USD | $24.22 3.37 USD | $31.62B 4.4B USD | 13.61 | $1.77 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.98 1.94 USD |
-2.65
|
$31.54B 4.39B USD | $12.12M 1.68M USD | $13.97 1.94 USD | $14.34 1.99 USD | $31.54B 4.39B USD | 19.15 | $0.73 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.34 6.3 USD |
-0.87
|
$31.31B 4.35B USD | $5.63M 783.34K USD | $45.18 6.28 USD | $46.26 6.43 USD | $31.31B 4.35B USD | 67.67 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.81 1.92 USD |
-3.49
|
$31.19B 4.34B USD | $21.98M 3.06M USD | $13.77 1.91 USD | $14.25 1.98 USD | $31.19B 4.34B USD | 0 | -$2.35 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$31.08B 4.32B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $31.08B 4.32B USD | 51.55 | $0.47 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.8 9.84 USD |
-2.92
|
$30.63B 4.26B USD | $4.45M 618.3K USD | $70.66 9.82 USD | $73.33 10.2 USD | $30.63B 4.26B USD | 34.53 | $2.05 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.53 7.72 USD |
-1.03
|
$30.49B 4.24B USD | $6.5M 903.25K USD | $55.09 7.66 USD | $56.79 7.9 USD | $30.49B 4.24B USD | 82.88 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-2.28
|
$30.44B 4.23B USD | $14.59M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $30.44B 4.23B USD | 51.94 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.76 4.14 USD |
-3.22
|
$28.75B 4B USD | $13.89M 1.93M USD | $29.72 4.13 USD | $30.59 4.25 USD | $28.75B 4B USD | 22.71 | $1.31 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.7 8.02 USD |
-2.07
|
$26.8B 3.73B USD | $2.48M 344.72K USD | $57.5 7.99 USD | $59.08 8.21 USD | $26.8B 3.73B USD | 45.43 | $1.27 0.18 USD | |
| LIANOVATION 600363.SS | $57.83 8.04 USD |
-0.99
|
$26.49B 3.68B USD | $7.76M 1.08M USD | $56.8 7.9 USD | $58.57 8.14 USD | $26.49B 3.68B USD | 105.14 | $0.55 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.73 19.15 USD |
-4.43
|
$26.37B 3.67B USD | $2.61M 362.51K USD | $137.54 19.12 USD | $142.82 19.86 USD | $26.37B 3.67B USD | 87.72 | $1.57 0.22 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.03 4.18 USD |
-5.12
|
$26.33B 3.66B USD | $15.05M 2.09M USD | $29.98 4.17 USD | $31.8 4.42 USD | $26.33B 3.66B USD | 51.77 | $0.58 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.96 2.91 USD |
-4.51
|
$26B 3.62B USD | $27.38M 3.81M USD | $20.9 2.91 USD | $21.98 3.06 USD | $26B 3.62B USD | 34.93 | $0.6 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.61 33.87 USD |
-1.89
|
$25.54B 3.55B USD | $953.2K 132.54K USD | $242.58 33.73 USD | $248.99 34.62 USD | $25.54B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
-3.41
|
$3.48B — | $2.19M — | $0.76 — | $0.79 — | $3.48B — | 38.20 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $34.02 4.73 USD |
-2.88
|
$24.83B 3.45B USD | $20.66M 2.87M USD | $34.01 4.73 USD | $35.09 4.88 USD | $24.83B 3.45B USD | 63.00 | $0.54 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.58 3 USD |
-4.43
|
$24.78B 3.45B USD | $38.08M 5.3M USD | $21.55 3 USD | $22.49 3.13 USD | $24.78B 3.45B USD | 154.14 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.61 0.92 USD |
-2.36
|
$24.29B 3.38B USD | $21.17M 2.94M USD | $6.6 0.92 USD | $6.76 0.94 USD | $24.29B 3.38B USD | 18.88 | $0.35 0.05 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-2.35
|
$24.22B 3.37B USD | $35.7M 4.96M USD | $7.05 0.98 USD | $7.27 1.01 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.56 14.68 USD |
-0.04
|
$23.76B 3.3B USD | $1.7M 236.67K USD | $103.89 14.45 USD | $105.78 14.71 USD | $23.76B 3.3B USD | 21.90 | $4.82 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.5 24.82 USD |
-1.41
|
$23.39B 3.25B USD | $1.89M 262.16K USD | $177.61 24.7 USD | $184.65 25.67 USD | $23.39B 3.25B USD | 41.31 | $4.32 0.6 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $197.88 27.51 USD |
-1.31
|
$22.5B 3.13B USD | $1.95M 271.45K USD | $197.02 27.39 USD | $202.23 28.12 USD | $22.5B 3.13B USD | 58.54 | $3.38 0.47 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.8 4.28 USD |
-3.42
|
$21.85B 3.04B USD | $4.69M 651.87K USD | $30.75 4.28 USD | $31.83 4.43 USD | $21.85B 3.04B USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.27 1.57 USD |
-1.49
|
$20.91B 2.91B USD | $37.39M 5.2M USD | $11.1 1.54 USD | $11.46 1.59 USD | $20.91B 2.91B USD | 0 | -$2.98 -0.4 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.02 10.43 USD |
-3.86
|
$20.42B 2.84B USD | $6.45M 896.88K USD | $75.01 10.43 USD | $77.98 10.84 USD | $20.42B 2.84B USD | 27.58 | $2.72 0.38 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.93 11.53 USD |
-1.74
|
$20.21B 2.81B USD | $1.49M 207.35K USD | $82.73 11.5 USD | $84.43 11.74 USD | $20.21B 2.81B USD | 45.07 | $1.84 0.26 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.75 3.86 USD |
-1.42
|
$20B 2.78B USD | $4.3M 598.12K USD | $27.75 3.86 USD | $28.23 3.93 USD | $20B 2.78B USD | 77.08 | $0.36 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.77 4.42 USD |
-4.45
|
$19.91B 2.77B USD | $26.02M 3.62M USD | $31.72 4.41 USD | $33 4.59 USD | $19.91B 2.77B USD | 144.40 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.37 3.67 USD |
-3.86
|
$19.76B 2.75B USD | $18.74M 2.61M USD | $26.33 3.66 USD | $27.36 3.8 USD | $19.76B 2.75B USD | 24.87 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96 13.35 USD |
-2.19
|
$19.74B 2.74B USD | $2.68M 372.49K USD | $95.66 13.3 USD | $98.6 13.71 USD | $19.74B 2.74B USD | 107.86 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $143.51 19.95 USD |
-3.59
|
$19.74B 2.74B USD | $2.05M 285.64K USD | $143.5 19.95 USD | $148.44 20.64 USD | $19.74B 2.74B USD | 0 | -$0.98 -0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
-0.21
|
$19.08B 2.65B USD | $16.91M 2.35M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.08B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.78 19.16 USD |
-0.86
|
$18.82B 2.62B USD | $1.24M 172.67K USD | $136.02 18.91 USD | $139.82 19.44 USD | $18.82B 2.62B USD | 50.28 | $2.74 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.7 3.85 USD |
-3.75
|
$18.77B 2.61B USD | $22.8M 3.17M USD | $27.62 3.84 USD | $28.77 4 USD | $18.77B 2.61B USD | 71.02 | $0.39 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-3.12
|
$18.68B 2.6B USD | $65.68M 9.13M USD | $4.33 0.6 USD | $4.48 0.62 USD | $18.68B 2.6B USD | 72.33 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.04 4.73 USD |
-3.79
|
$18.67B 2.6B USD | $5.95M 827.45K USD | $33.99 4.73 USD | $35.25 4.9 USD | $18.67B 2.6B USD | 38.24 | $0.89 0.12 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.23 6.15 USD |
-3.6
|
$18.41B 2.56B USD | $3.49M 484.9K USD | $44.07 6.13 USD | $46.07 6.41 USD | $18.41B 2.56B USD | 98.28 | $0.45 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.78 5.11 USD |
-2.54
|
$17.95B 2.5B USD | $6.49M 902.8K USD | $36.49 5.07 USD | $37.78 5.25 USD | $17.95B 2.5B USD | 75.06 | $0.49 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.81 5.81 USD |
-4.78
|
$17.86B 2.48B USD | $2.87M 399.44K USD | $41.61 5.79 USD | $43.84 6.1 USD | $17.86B 2.48B USD | 167.24 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.85 3.32 USD |
-1.73
|
$17.49B 2.43B USD | $9.98M 1.39M USD | $23.85 3.32 USD | $24.85 3.46 USD | $17.49B 2.43B USD | 12.42 | $1.92 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.13 4.88 USD |
+0.14
|
$17.27B 2.4B USD | $1.41M 196.44K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.33 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.24 8.79 USD |
-4.08
|
$17.18B 2.39B USD | $2.45M 340.89K USD | $62.88 8.74 USD | $66.1 9.19 USD | $17.18B 2.39B USD | 85.45 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
-2.58
|
$16.78B 2.33B USD | $7.49M 1.04M USD | $23.75 3.3 USD | $24.45 3.4 USD | $16.78B 2.33B USD | 30.53 | $0.78 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.54 3.27 USD |
-4.31
|
$16.52B 2.3B USD | $14.08M 1.96M USD | $23.53 3.27 USD | $24.6 3.42 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.28 2.68 USD |
-2.08
|
$16.36B 2.28B USD | $7.63M 1.06M USD | $19.25 2.68 USD | $19.7 2.74 USD | $16.36B 2.28B USD | 52.10 | $0.37 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.42 2.84 USD |
-3.18
|
$16.28B 2.26B USD | $23.97M 3.33M USD | $20.29 2.82 USD | $20.98 2.92 USD | $16.28B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.9 9.58 USD |
-1.09
|
$16.21B 2.25B USD | $1.33M 185.41K USD | $68.76 9.56 USD | $70.29 9.77 USD | $16.21B 2.25B USD | 56.47 | $1.22 0.17 USD | |
| AISINO 600271.SS | $8.65 1.2 USD |
-0.35
|
$16.08B 2.24B USD | $11.75M 1.63M USD | $8.62 1.2 USD | $8.83 1.23 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.78 2.61 USD |
+0.16
|
$15.9B 2.21B USD | $61.46M 8.55M USD | $18.23 2.53 USD | $19.14 2.66 USD | $15.9B 2.21B USD | 75.12 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.91 6.11 USD |
-2.2
|
$15.48B 2.15B USD | $5.34M 742.97K USD | $43.6 6.06 USD | $45.38 6.31 USD | $15.48B 2.15B USD | 60.98 | $0.72 0.1 USD | |
| KINGDOM 600446.SS | $14.85 2.06 USD |
-4.01
|
$14.64B 2.04B USD | $20.94M 2.91M USD | $14.83 2.06 USD | $15.34 2.13 USD | $14.64B 2.04B USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.8 2.75 USD |
-2.75
|
$14.55B 2.02B USD | $10.31M 1.43M USD | $19.8 2.75 USD | $20.34 2.83 USD | $14.55B 2.02B USD | 45.00 | $0.44 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.56 4.53 USD |
-0.58
|
$14.48B 2.01B USD | $5.11M 710.94K USD | $32.29 4.49 USD | $33.01 4.59 USD | $14.48B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
-1.15
|
$14.45B 2.01B USD | $4.49M 624.35K USD | $12.02 1.67 USD | $12.21 1.7 USD | $14.45B 2.01B USD | 241.20 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
-1.37
|
$13.82B 1.92B USD | $15.22M 2.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.82B 1.92B USD | 21.56 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.87 4.15 USD |
+0.61
|
$13.7B 1.91B USD | $26.89M 3.74M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.7B 1.91B USD | 90.51 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.2 4.34 USD |
-2.1
|
$13.24B 1.84B USD | $5.64M 784.24K USD | $31.2 4.34 USD | $31.9 4.44 USD | $13.24B 1.84B USD | 29.71 | $1.05 0.15 USD | |
| Neusoft Corporation 600718.SS | $9.93 1.38 USD |
-2.93
|
$12.31B 1.71B USD | $22.66M 3.15M USD | $9.92 1.38 USD | $10.19 1.42 USD | $12.31B 1.71B USD | 331.00 | $0.03 0.004 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.22 6.98 USD |
-3.05
|
$11.97B 1.66B USD | $7.63M 1.06M USD | $50.01 6.95 USD | $52 7.23 USD | $11.97B 1.66B USD | 83.70 | $0.6 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.99 10.43 USD |
-0.94
|
$11.97B 1.66B USD | $2.38M 330.66K USD | $73.73 10.25 USD | $75.88 10.55 USD | $11.97B 1.66B USD | 35.54 | $2.11 0.29 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.75B 1.63B USD | $45.74M 6.36M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.75B 1.63B USD | 59.88 | $0.09 0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.3 1.43 USD |
-3.56
|
$11.71B 1.63B USD | $272.78M 37.93M USD | $10.19 1.42 USD | $10.8 1.5 USD | $11.71B 1.63B USD | 34.33 | $0.3 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.35 13.26 USD |
-1.19
|
$11.71B 1.63B USD | $1.15M 160.04K USD | $94.12 13.09 USD | $96.93 13.48 USD | $11.71B 1.63B USD | 288.93 | $0.33 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.2 3.5 USD |
-2.36
|
$11.5B 1.6B USD | $1.45M 201.82K USD | $25.15 3.5 USD | $25.8 3.59 USD | $11.5B 1.6B USD | 0 | -$1.09 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}