Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.45 2.98 USD |
-8.14
|
$426.17B 59.26B USD | $254.72M 35.42M USD | $21.39 2.97 USD | $22.59 3.14 USD | $426.17B 59.26B USD | 18.81 | $1.14 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $93.94 13.06 USD |
-4
|
$396.16B 55.08B USD | $52.84M 7.35M USD | $93.9 13.06 USD | $98.39 13.68 USD | $396.16B 55.08B USD | 218.46 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $572 79.53 USD |
-6.69
|
$238.79B 33.2B USD | $11.87M 1.65M USD | $551.68 76.71 USD | $595.94 82.86 USD | $238.79B 33.2B USD | 0 | -$1.83 -0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $314 43.66 USD |
+2.94
|
$145.23B 20.19B USD | $8.02M 1.12M USD | $313.2 43.55 USD | $324.51 45.12 USD | $145.23B 20.19B USD | 99.05 | $3.17 0.44 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $105.51 14.67 USD |
-1.72
|
$128.31B 17.84B USD | $13.17M 1.83M USD | $105.5 14.67 USD | $108.29 15.06 USD | $128.31B 17.84B USD | 50.97 | $2.07 0.29 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $100.39 13.96 USD |
+1.3
|
$114.48B 15.92B USD | $6.64M 923.79K USD | $98.5 13.7 USD | $101.9 14.17 USD | $114.48B 15.92B USD | 28.60 | $3.51 0.49 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
-0.4
|
$112.91B 15.7B USD | $63.66M 8.85M USD | $14.8 2.06 USD | $15.29 2.13 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.09 25.04 USD |
-2.91
|
$112.08B 15.58B USD | $5.91M 821.3K USD | $180.01 25.03 USD | $187.29 26.04 USD | $112.08B 15.58B USD | 72.91 | $2.47 0.34 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.99 9.31 USD |
+0.74
|
$98.02B 13.63B USD | $73.28M 10.19M USD | $66.73 9.28 USD | $70 9.73 USD | $98.02B 13.63B USD | 52.74 | $1.27 0.18 USD | |
| TONGWEI 600438.SS | $20.46 2.84 USD |
-1.21
|
$92.11B 12.81B USD | $34.45M 4.79M USD | $20.45 2.84 USD | $20.98 2.92 USD | $92.11B 12.81B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $127.4 17.71 USD |
-2.38
|
$84.6B 11.76B USD | $22.32M 3.1M USD | $126.49 17.59 USD | $131.45 18.28 USD | $84.6B 11.76B USD | 151.66 | $0.84 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $68.04 9.46 USD |
-3.95
|
$77.89B 10.83B USD | $25.91M 3.6M USD | $68.01 9.46 USD | $71.09 9.88 USD | $77.89B 10.83B USD | 64.18 | $1.06 0.15 USD | |
| 360 Security Technology Inc. 601360.SS | $11.1 1.54 USD |
+7.35
|
$77.7B 10.8B USD | $364.42M 50.67M USD | $10.58 1.47 USD | $11.37 1.58 USD | $77.7B 10.8B USD | 0 | -$0.1 -0.01 USD | |
| SYTECH 600183.SS | $29.82 4.15 USD |
-2.61
|
$72.44B 10.07B USD | $44.46M 6.18M USD | $29.08 4.04 USD | $30.5 4.24 USD | $72.44B 10.07B USD | 43.21 | $0.69 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $28.88 4.02 USD |
-2.07
|
$70.78B 9.84B USD | $16.87M 2.35M USD | $28.81 4.01 USD | $29.64 4.12 USD | $70.78B 9.84B USD | 32.08 | $0.9 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.12
|
$9.76B — | $981.7K — | $1.6 — | $1.62 — | $9.76B — | 13.33 | $0.12 — | |
| JCET Group Co., Ltd. 600584.SS | $38.83 5.4 USD |
-4.43
|
$69.48B 9.66B USD | $59.48M 8.27M USD | $38.8 5.39 USD | $40.63 5.65 USD | $69.48B 9.66B USD | 44.12 | $0.88 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.5 22.87 USD |
+4.6
|
$68.91B 9.58B USD | $17.99M 2.5M USD | $152 21.13 USD | $168.6 23.44 USD | $68.91B 9.58B USD | 169.58 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.59 6.34 USD |
-1.79
|
$60.34B 8.39B USD | $3.88M 539.74K USD | $45.56 6.33 USD | $46.81 6.51 USD | $60.34B 8.39B USD | 65.12 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.46 1.59 USD |
-1.63
|
$57.17B 7.95B USD | $22.83M 3.17M USD | $11.46 1.59 USD | $11.72 1.63 USD | $57.17B 7.95B USD | 127.33 | $0.09 0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.94 3.61 USD |
-2.08
|
$49.13B 6.83B USD | $25.79M 3.59M USD | $25.93 3.61 USD | $26.94 3.75 USD | $49.13B 6.83B USD | 38.71 | $0.67 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.83 2.48 USD |
-1.22
|
$48.98B 6.81B USD | $12.11M 1.68M USD | $17.82 2.48 USD | $18.28 2.54 USD | $48.98B 6.81B USD | 0 | -$0.21 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $397.01 55.2 USD |
+5.53
|
$47.66B 6.63B USD | $3.08M 428.07K USD | $373 51.86 USD | $402.52 55.97 USD | $47.66B 6.63B USD | 164.05 | $2.42 0.34 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $97.8 13.6 USD |
-3.07
|
$42.91B 5.97B USD | $1.63M 227.18K USD | $97.8 13.6 USD | $101.75 14.15 USD | $42.91B 5.97B USD | 43.66 | $2.24 0.31 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.66 4.68 USD |
-3.5
|
$41.89B 5.82B USD | $26.13M 3.63M USD | $33.65 4.68 USD | $35.07 4.88 USD | $41.89B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $25.07 3.49 USD |
-3.02
|
$41.72B 5.8B USD | $24.83M 3.45M USD | $24.97 3.47 USD | $26.05 3.62 USD | $41.72B 5.8B USD | 192.84 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199.14 27.69 USD |
+1.02
|
$40.91B 5.69B USD | $1.09M 152.13K USD | $195.28 27.15 USD | $201.97 28.08 USD | $40.91B 5.69B USD | 46.52 | $4.28 0.6 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.65 2.18 USD |
-4.86
|
$38.6B 5.37B USD | $82.38M 11.45M USD | $15.65 2.18 USD | $16.44 2.29 USD | $38.6B 5.37B USD | 14.49 | $1.08 0.15 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.56 2.02 USD |
+0.69
|
$37.98B 5.28B USD | $27.04M 3.76M USD | $14.33 1.99 USD | $14.68 2.04 USD | $37.98B 5.28B USD | 22.75 | $0.64 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.22 2.39 USD |
-1.71
|
$37.53B 5.22B USD | $13.07M 1.82M USD | $17.18 2.39 USD | $17.85 2.48 USD | $37.53B 5.22B USD | 0 | -$0.19 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.91 1.52 USD |
+0.09
|
$37.28B 5.18B USD | $84.04M 11.69M USD | $10.9 1.52 USD | $11.4 1.59 USD | $37.28B 5.18B USD | 0 | -$0.42 -0.05 USD | |
| China National Software & Service Company Limited 600536.SS | $43.23 6.01 USD |
-3.89
|
$36.75B 5.11B USD | $20.02M 2.78M USD | $43.18 6 USD | $45.5 6.33 USD | $36.75B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $78.96 10.98 USD |
-2.19
|
$36.47B 5.07B USD | $5.12M 711.4K USD | $78.8 10.96 USD | $81.5 11.33 USD | $36.47B 5.07B USD | 60.73 | $1.3 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.94 1.66 USD |
-4.56
|
$35.99B 5B USD | $62.74M 8.72M USD | $11.4 1.59 USD | $12.3 1.71 USD | $35.99B 5B USD | 149.25 | $0.08 0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.83 1.92 USD |
+2.67
|
$35.97B 5B USD | $17.89M 2.49M USD | $13.82 1.92 USD | $14.33 1.99 USD | $35.97B 5B USD | 0 | $0 0 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.92 11.67 USD |
-2.21
|
$35.14B 4.89B USD | $12.04M 1.67M USD | $82.64 11.49 USD | $85.33 11.86 USD | $35.14B 4.89B USD | 45.36 | $1.85 0.26 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.62 2.17 USD |
-1.01
|
$34.22B 4.76B USD | $18.52M 2.57M USD | $15.46 2.15 USD | $15.88 2.21 USD | $34.22B 4.76B USD | 18.81 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.35 4.78 USD |
-5.94
|
$32.03B 4.45B USD | $41.42M 5.76M USD | $34 4.73 USD | $35.35 4.92 USD | $32.03B 4.45B USD | 25.82 | $1.33 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
-0.45
|
$30.85B 4.29B USD | $45.28M 6.3M USD | $2.22 0.31 USD | $2.29 0.32 USD | $30.85B 4.29B USD | 0 | -$0.19 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
+0.9
|
$30.8B 4.28B USD | $10.73M 1.49M USD | $23.18 3.22 USD | $23.7 3.3 USD | $30.8B 4.28B USD | 17.22 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.48 1.18 USD |
-3.85
|
$30.43B 4.23B USD | $45.34M 6.3M USD | $8.4 1.17 USD | $8.79 1.22 USD | $30.43B 4.23B USD | 19.27 | $0.44 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $270.24 37.58 USD |
-1.59
|
$30.32B 4.22B USD | $5.25M 729.47K USD | $268.97 37.4 USD | $288.5 40.11 USD | $30.32B 4.22B USD | 95.15 | $2.84 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $36.2 5.03 USD |
-4.28
|
$30.11B 4.19B USD | $10.9M 1.52M USD | $35.78 4.97 USD | $37.8 5.26 USD | $30.11B 4.19B USD | 164.54 | $0.22 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.11 21.15 USD |
-6.09
|
$27.83B 3.87B USD | $3.16M 439.33K USD | $152 21.13 USD | $163.99 22.8 USD | $27.83B 3.87B USD | 107.87 | $1.41 0.2 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $123.26 17.14 USD |
+0.45
|
$27.73B 3.86B USD | $1.73M 240.71K USD | $121.01 16.83 USD | $123.88 17.22 USD | $27.73B 3.86B USD | 25.62 | $4.81 0.67 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $260.69 36.25 USD |
-3.54
|
$26.81B 3.73B USD | $1.8M 250.37K USD | $260.6 36.23 USD | $273 37.96 USD | $26.81B 3.73B USD | 0 | -$1.25 -0.1 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.05 6.82 USD |
-1.15
|
$26.65B 3.71B USD | $6.68M 928.96K USD | $48.9 6.8 USD | $50.3 6.99 USD | $26.65B 3.71B USD | 69.08 | $0.71 0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $36.09 5.02 USD |
-4.27
|
$25.59B 3.56B USD | $35.87M 4.99M USD | $36.05 5.01 USD | $37.84 5.26 USD | $25.59B 3.56B USD | 83.93 | $0.43 0.06 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $48.99 6.81 USD |
-6.45
|
$24.51B 3.41B USD | $12.03M 1.67M USD | $48.86 6.79 USD | $52.91 7.36 USD | $24.51B 3.41B USD | 0 | -$1.11 -0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.94 2.63 USD |
-0.32
|
$23.52B 3.27B USD | $4.72M 656.19K USD | $18.68 2.6 USD | $19.18 2.67 USD | $23.52B 3.27B USD | 41.17 | $0.46 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $89.66 12.47 USD |
+6.64
|
$23.46B 3.26B USD | $28.43M 3.95M USD | $86.08 11.97 USD | $92.45 12.85 USD | $23.46B 3.26B USD | 50.65 | $1.77 0.25 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $32.29 4.49 USD |
-6.41
|
$23.23B 3.23B USD | $20.47M 2.85M USD | $32.16 4.47 USD | $34.11 4.74 USD | $23.23B 3.23B USD | 32.61 | $0.99 0.14 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $35.19 4.89 USD |
-3.06
|
$22.67B 3.15B USD | $6.51M 904.9K USD | $35.08 4.88 USD | $36.74 5.11 USD | $22.67B 3.15B USD | 47.55 | $0.74 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $49.82 6.93 USD |
+0.16
|
$22.66B 3.15B USD | $5.85M 812.91K USD | $49.46 6.88 USD | $50.77 7.06 USD | $22.66B 3.15B USD | 38.32 | $1.3 0.18 USD | |
| TONGFANG 600100.SS | $6.76 0.94 USD |
-1.17
|
$22.65B 3.15B USD | $38.14M 5.3M USD | $6.75 0.94 USD | $6.96 0.97 USD | $22.65B 3.15B USD | 0 | -$0.02 -0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $18.9 2.63 USD |
-5.5
|
$22.39B 3.11B USD | $37.35M 5.19M USD | $18.9 2.63 USD | $19.89 2.77 USD | $22.39B 3.11B USD | 40.21 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $41.8 5.81 USD |
+9
|
$22.32B 3.1B USD | $38.93M 5.41M USD | $40.93 5.69 USD | $42.19 5.87 USD | $22.32B 3.1B USD | 29.64 | $1.41 0.2 USD | |
| LIANOVATION 600363.SS | $48.08 6.69 USD |
-2.02
|
$21.89B 3.04B USD | $12.32M 1.71M USD | $48 6.67 USD | $50.2 6.98 USD | $21.89B 3.04B USD | 60.86 | $0.79 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.09 0.71 USD |
-4.32
|
$21.23B 2.95B USD | $272.02M 37.82M USD | $5.05 0.7 USD | $5.34 0.74 USD | $21.23B 2.95B USD | 101.79 | $0.05 0.006 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84 11.68 USD |
-2.25
|
$20.12B 2.8B USD | $1.91M 265.8K USD | $84 11.68 USD | $86.4 12.01 USD | $20.12B 2.8B USD | 29.68 | $2.83 0.39 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.3 6.85 USD |
-2.38
|
$19.78B 2.75B USD | $14.39M 2M USD | $48.38 6.73 USD | $51.84 7.21 USD | $19.78B 2.75B USD | 205.41 | $0.24 0.03 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.51 1.46 USD |
-1.87
|
$19.21B 2.67B USD | $46.22M 6.43M USD | $10.4 1.45 USD | $10.88 1.51 USD | $19.21B 2.67B USD | 0 | -$2.41 -0.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $145.8 20.27 USD |
-1.24
|
$18.84B 2.62B USD | $1.23M 170.48K USD | $145.53 20.23 USD | $148.8 20.69 USD | $18.84B 2.62B USD | 39.19 | $3.72 0.52 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.89 3.6 USD |
+0.47
|
$18.65B 2.59B USD | $10.9M 1.52M USD | $25.61 3.56 USD | $26.4 3.67 USD | $18.65B 2.59B USD | 12.09 | $2.14 0.3 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.92 3.6 USD |
-0.8
|
$18.42B 2.56B USD | $2.4M 333.13K USD | $25.92 3.6 USD | $26.36 3.67 USD | $18.42B 2.56B USD | 55.14 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.54 0.63 USD |
-1.09
|
$18.28B 2.54B USD | $18.43M 2.56M USD | $4.54 0.63 USD | $4.68 0.65 USD | $18.28B 2.54B USD | 56.75 | $0.08 0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28 3.89 USD |
-3.28
|
$18.26B 2.54B USD | $25.55M 3.55M USD | $27.96 3.89 USD | $29.09 4.04 USD | $18.26B 2.54B USD | 82.35 | $0.34 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.76 4.97 USD |
-0.69
|
$17.58B 2.44B USD | $1.67M 232.68K USD | $35.76 4.97 USD | $36.72 5.11 USD | $17.58B 2.44B USD | 29.31 | $1.22 0.17 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $25.04 3.48 USD |
-1.26
|
$17.16B 2.39B USD | $4.05M 563.47K USD | $24.96 3.47 USD | $25.69 3.57 USD | $17.16B 2.39B USD | 147.29 | $0.17 0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $126 17.52 USD |
-0.4
|
$17.07B 2.37B USD | $1.3M 180.14K USD | $125.02 17.38 USD | $129 17.94 USD | $17.07B 2.37B USD | 68.85 | $1.83 0.25 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.4 2.84 USD |
-1.07
|
$16.95B 2.36B USD | $8.84M 1.23M USD | $20.39 2.84 USD | $20.98 2.92 USD | $16.95B 2.36B USD | 29.56 | $0.69 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.21 10.04 USD |
-3.57
|
$16.8B 2.34B USD | $3.47M 483.02K USD | $72.02 10.01 USD | $76.83 10.68 USD | $16.8B 2.34B USD | 49.45 | $1.46 0.2 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $13.6 1.89 USD |
-2.51
|
$15.97B 2.22B USD | $42.6M 5.92M USD | $13.59 1.89 USD | $14.24 1.98 USD | $15.97B 2.22B USD | 97.14 | $0.14 0.02 USD | |
| AISINO 600271.SS | $8.55 1.19 USD |
-0.93
|
$15.84B 2.2B USD | $13.17M 1.83M USD | $8.53 1.19 USD | $8.76 1.22 USD | $15.84B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
-0.93
|
$2.2B — | $853.9K — | $0.64 — | $0.65 — | $2.2B — | 31.90 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.66 3.15 USD |
-0.66
|
$15.54B 2.16B USD | $8.71M 1.21M USD | $22.6 3.14 USD | $23.25 3.23 USD | $15.54B 2.16B USD | 29.81 | $0.76 0.11 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59 8.2 USD |
+9.99
|
$15.38B 2.14B USD | $6.22M 864.5K USD | $55.31 7.69 USD | $59 8.2 USD | $15.38B 2.14B USD | 59.59 | $0.99 0.14 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.85 3.18 USD |
-3.95
|
$15.34B 2.13B USD | $5.79M 805.71K USD | $22.85 3.18 USD | $23.91 3.32 USD | $15.34B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.55 4.39 USD |
-1.38
|
$15.24B 2.12B USD | $4.78M 664.01K USD | $31.4 4.37 USD | $32.5 4.52 USD | $15.24B 2.12B USD | 210.33 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $74.85 10.41 USD |
-4.19
|
$15.04B 2.09B USD | $4.13M 574.3K USD | $74.85 10.41 USD | $79.2 11.01 USD | $15.04B 2.09B USD | 393.94 | $0.19 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.53 1.74 USD |
-1.65
|
$14.84B 2.06B USD | $6.89M 958.62K USD | $12.52 1.74 USD | $12.8 1.78 USD | $14.84B 2.06B USD | 78.31 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.77 0.94 USD |
-1.74
|
$14.26B 1.98B USD | $24.93M 3.47M USD | $6.76 0.94 USD | $6.93 0.96 USD | $14.26B 1.98B USD | 21.15 | $0.32 0.04 USD | |
| KINGDOM 600446.SS | $14.45 2.01 USD |
-0.76
|
$13.67B 1.9B USD | $42.97M 5.97M USD | $14.2 1.97 USD | $15.28 2.12 USD | $13.67B 1.9B USD | 62.82 | $0.23 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.14 5.44 USD |
+0.59
|
$13.49B 1.88B USD | $7.14M 992.47K USD | $38.9 5.41 USD | $40.17 5.59 USD | $13.49B 1.88B USD | 42.08 | $0.93 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.93 4.16 USD |
-0.33
|
$13.33B 1.85B USD | $3.7M 514.18K USD | $29.34 4.08 USD | $30.91 4.3 USD | $13.33B 1.85B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.08 4.46 USD |
-2.2
|
$13.32B 1.85B USD | $7.33M 1.02M USD | $32.06 4.46 USD | $33.02 4.59 USD | $13.32B 1.85B USD | 29.43 | $1.09 0.15 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $32.7 4.55 USD |
+0.99
|
$13.3B 1.85B USD | $8.81M 1.22M USD | $32 4.45 USD | $33.6 4.67 USD | $13.3B 1.85B USD | 142.17 | $0.23 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $59.76 8.31 USD |
-1.78
|
$13.06B 1.82B USD | $5.22M 725.3K USD | $58.86 8.18 USD | $61.68 8.58 USD | $13.06B 1.82B USD | 22.55 | $2.65 0.37 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.69 5.66 USD |
-1.48
|
$12.82B 1.78B USD | $4.1M 570.49K USD | $40.66 5.65 USD | $41.8 5.81 USD | $12.82B 1.78B USD | 8.53 | $4.77 0.66 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.96 2.08 USD |
-3.48
|
$12.66B 1.76B USD | $32.61M 4.53M USD | $14.95 2.08 USD | $15.64 2.17 USD | $12.66B 1.76B USD | 62.33 | $0.24 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $27.1 3.77 USD |
-0.22
|
$12.42B 1.73B USD | $2.99M 416.3K USD | $27 3.75 USD | $27.44 3.82 USD | $12.42B 1.73B USD | 48.39 | $0.56 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.7 0.51 USD |
-2.89
|
$12.33B 1.71B USD | $7.62M 1.06M USD | $3.69 0.51 USD | $3.85 0.54 USD | $12.33B 1.71B USD | 0 | -$0.06 -0.008 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $15.94 2.22 USD |
-2.57
|
$12.31B 1.71B USD | $11.71M 1.63M USD | $15.94 2.22 USD | $16.48 2.29 USD | $12.31B 1.71B USD | 122.61 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $19.85 2.76 USD |
-3.31
|
$11.88B 1.65B USD | $29.86M 4.15M USD | $19.8 2.75 USD | $20.8 2.89 USD | $11.88B 1.65B USD | 90.22 | $0.22 0.03 USD | |
| 3Peak Incorporated 688536.SS | $87.01 12.1 USD |
-3.85
|
$11.54B 1.6B USD | $1.37M 190.25K USD | $87 12.1 USD | $91.34 12.7 USD | $11.54B 1.6B USD | 0 | -$1.17 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $56.99 7.92 USD |
-6.31
|
$11.5B 1.6B USD | $14.47M 2.01M USD | $54.91 7.63 USD | $59.5 8.27 USD | $11.5B 1.6B USD | 196.51 | $0.29 0.04 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $108.29 15.06 USD |
-12.05
|
$11.44B 1.59B USD | $8.01M 1.11M USD | $108.11 15.03 USD | $120.3 16.73 USD | $11.44B 1.59B USD | 41.33 | $2.62 0.36 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
-1.15
|
$11.41B 1.59B USD | $19.98M 2.78M USD | $9.46 1.32 USD | $9.74 1.35 USD | $11.41B 1.59B USD | 118.50 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.65 1.48 USD |
-2.74
|
$11.04B 1.54B USD | $11.54M 1.6M USD | $10.65 1.48 USD | $11.09 1.54 USD | $11.04B 1.54B USD | 96.81 | $0.11 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $27.19 3.78 USD |
-1.66
|
$10.96B 1.52B USD | $5.57M 774.46K USD | $27.05 3.76 USD | $27.93 3.88 USD | $10.96B 1.52B USD | 43.85 | $0.62 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}