Trang kết quả 40 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXXY | $4.17 — |
-8.55
|
$4.94B — | $400.00 — | $4.17 — | $4.22 — | $4.94B — | 15.44 | $0.27 — | ||
| Kakao Pay Corp. 377300.KS | ₩48,300 36.46 USD |
-1.23
|
₩7T 4.93B USD | ₩155K 116.66 USD | ₩48,250 36.42 USD | ₩48,800 36.84 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A. 0RV0.IL | €116.10 126.91 USD |
-1.65
|
€4.49B 4.91B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 4.91B USD | 22.15 | €5.24 5.73 USD | ||
| Badger Meter, Inc. 33B.F | €150.70 164.74 USD |
-1.82
|
€4.47B 4.88B USD | €45.00 49.19 USD | €150.70 164.74 USD | €152.50 166.7 USD | €4.47B 4.88B USD | 37.48 | €4.02 4.39 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,780 9.65 USD |
-1.24
|
₩6T 4.82B USD | ₩776K 585.83 USD | ₩12,710 9.59 USD | ₩13,050 9.85 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
0
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.71 -0.7 USD | ||
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.39B 4.8B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.39B 4.8B USD | 16.49 | €7.04 7.7 USD | ||
| ESCO Technologies Inc. ET7.F | €168.00 183.65 USD |
+0.6
|
€4.35B 4.76B USD | €0.00 0 USD | €165.00 180.37 USD | €168.00 183.65 USD | €4.35B 4.76B USD | 43.52 | €3.86 4.22 USD | ||
| ASMPT ASMVF | $10.82 — |
+4.04
|
$4.72B — | $4.00 — | $10.82 — | $10.82 — | $4.72B — | 135.25 | $0.08 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-0.41
|
€4.31B 4.71B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.31B 4.71B USD | 0 | -€0.02 -0.02 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.34 1.46 USD |
+3.88
|
€4.27B 4.67B USD | €4.97K 5.44K USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.27B 4.67B USD | 26.80 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.30 21.02 USD |
+0.56
|
SEK 47.65B 4.65B USD | SEK 1.18K 114.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.65B 4.65B USD | 56.21 | SEK 3.83 0.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,610.00 13.72 USD |
-1.94
|
ARS 3.93T 4.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.93T 4.65B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Viasat, Inc. VS1.F | €30.56 33.41 USD |
-0.75
|
€4.24B 4.64B USD | €115.00 125.71 USD | €29.43 32.17 USD | €30.56 33.41 USD | €4.24B 4.64B USD | 0 | -€3.45 -3.7 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,175 109.19 USD |
+0.15
|
¥679B 4.59B USD | ¥142K 961.91 USD | ¥15,950 107.67 USD | ¥16,205 109.39 USD | ¥679B 4.59B USD | 18.78 | ¥861 5.81 USD | ||
| Belden Inc. QCTA.F | €104.00 113.69 USD |
+0.97
|
€4.17B 4.55B USD | €1.00 1.09 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.17B 4.55B USD | 21.53 | €4.83 5.28 USD | ||
| Sensata Technologies Holding plc S94.F | €28.40 31.05 USD |
+0.71
|
€4.14B 4.52B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.14B 4.52B USD | 0 | -€0.16 -0.1 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| Impinj, Inc. 27J.F | €135.70 148.34 USD |
+1.08
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.40 148.01 USD | €135.70 148.34 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-5.86
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.61 | $2.45 — | ||
| Vicor Corporation VCV.F | €83.68 91.47 USD |
+2.8
|
€4.08B 4.46B USD | €514.00 561.87 USD | €82.82 90.53 USD | €82.82 90.53 USD | €4.08B 4.46B USD | 53.64 | €1.56 1.71 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-0.51
|
€4.06B 4.44B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.49 | €2.12 2.32 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Lagercrantz Group AB (publ) LG72.F | €19.39 21.2 USD |
-1.97
|
€4.04B 4.42B USD | €20.00 21.86 USD | €19.39 21.2 USD | €19.39 21.2 USD | €4.04B 4.42B USD | 40.39 | €0.48 0.52 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.37 | $8.21 — | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,617 58.17 USD |
+0.81
|
¥648B 4.37B USD | ¥43K 292.96 USD | ¥8,526 57.55 USD | ¥8,641 58.33 USD | ¥648B 4.37B USD | 38.47 | ¥224 1.51 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-1.65
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| Xinyi Solar XISHY | $8.66 — |
+0.12
|
$4.27B — | $1.89K — | $8.66 — | $8.75 — | $4.27B — | 0 | -$0.02 — | ||
| Asseco Poland S.A. SFB1.F | €48.48 53 USD |
+4.62
|
€3.90B 4.27B USD | €733.00 801.27 USD | €48.48 53 USD | €48.48 53 USD | €3.90B 4.27B USD | 23.08 | €2.10 2.3 USD | ||
| HORIBA HRIBF | $101.58 — |
+16.76
|
$4.27B — | $1.10K — | $100.00 — | $101.58 — | $4.27B — | 18.30 | $5.55 — | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-1.55
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.82 4.18 USD | €3.89B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.51 | €7.59 8.3 USD | ||
| Box, Inc. 3BX.F | €27.07 29.59 USD |
-0.29
|
€3.88B 4.24B USD | €80.00 87.45 USD | €27.07 29.59 USD | €27.07 29.59 USD | €3.88B 4.24B USD | 25.29 | €1.07 1.17 USD | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
+1.64
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.20 53.78 USD | €49.60 54.22 USD | €3.84B 4.2B USD | 110.22 | €0.45 0.49 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.84 4.2 USD |
-1.54
|
€3.84B 4.2B USD | €0.00 0 USD | €3.80 4.15 USD | €3.98 4.35 USD | €3.84B 4.2B USD | 0 | -€0.21 -0.2 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.85 45.75 USD |
+5.58
|
€3.83B 4.19B USD | €44.00 48.1 USD | €41.59 45.46 USD | €41.85 45.75 USD | €3.83B 4.19B USD | 19.46 | €2.15 2.35 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-1.78
|
€3.81B 4.16B USD | €30.00 32.79 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.36 | €4.78 5.23 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.60 18.15 USD |
+4.4
|
€3.78B 4.13B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.60 18.15 USD | €3.78B 4.13B USD | 16.60 | €1.00 1.09 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
+5.45
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
-19.23
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,213.15 14.68 USD |
-0.5
|
₹330.05B 3.99B USD | ₹1.07K 12.92 USD | ₹1,206.75 14.6 USD | ₹1,220.00 14.76 USD | ₹330.05B 3.99B USD | 42.97 | ₹28.23 0.34 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+0.58
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,690 321.92 USD |
+0.36
|
¥588B 3.97B USD | ¥51K 346.96 USD | ¥47,360 319.69 USD | ¥48,100 324.69 USD | ¥588B 3.97B USD | 32.33 | ¥1K 9.96 USD | ||
| Sunrun Inc. 3S9.F | €15.46 16.9 USD |
+2.81
|
€3.59B 3.92B USD | €17.00 18.58 USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.59B 3.92B USD | 0 | -€9.73 -10.6 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
0
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 119.99 | €0.07 0.08 USD | ||
| Plexus Corp. PX4.F | €128.00 139.92 USD |
+0.79
|
€3.55B 3.88B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.55B 3.88B USD | 23.83 | €5.37 5.87 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.75 2.18 USD |
-0.74
|
R$19.08B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.08B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,120 115.56 USD |
-0.29
|
¥571B 3.85B USD | ¥71K 480.62 USD | ¥16,985 114.65 USD | ¥17,180 115.97 USD | ¥571B 3.85B USD | 18.65 | ¥918 6.2 USD | ||
| VusionGroup S.A. S4M.F | €208.00 227.37 USD |
+1.96
|
€3.52B 3.85B USD | €40.00 43.73 USD | €208.00 227.37 USD | €208.00 227.37 USD | €3.52B 3.85B USD | 0 | -€0.82 -0.8 USD | ||
| Novanta Inc. 1GSN.F | €98.50 107.67 USD |
-1.5
|
€3.52B 3.85B USD | €95.00 103.85 USD | €98.50 107.67 USD | €99.00 108.22 USD | €3.52B 3.85B USD | 78.79 | €1.25 1.37 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+4.7
|
€3.48B 3.81B USD | €28.00 30.61 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | ||
| Avnet, Inc. VNI.F | €42.80 46.79 USD |
+2.39
|
€3.48B 3.81B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.80 46.79 USD | €3.48B 3.81B USD | 18.44 | €2.32 2.54 USD | ||
| Enphase Energy, Inc. E0P.F | €26.54 29.01 USD |
-4.39
|
€3.47B 3.8B USD | €142.00 155.23 USD | €26.54 29.01 USD | €27.16 29.69 USD | €3.47B 3.8B USD | 21.23 | €1.25 1.37 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,031.10 60.87 USD |
-0.11
|
₹313.41B 3.79B USD | ₹950.00 11.49 USD | ₹5,012.25 60.64 USD | ₹5,034.00 60.9 USD | ₹313.41B 3.79B USD | 46.81 | ₹107.46 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,992.00 60.39 USD |
-0.84
|
₹311.14B 3.76B USD | ₹16.71K 202.2 USD | ₹4,992.00 60.39 USD | ₹5,034.50 60.91 USD | ₹311.14B 3.76B USD | 46.44 | ₹107.48 1.3 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.80 11.81 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
0
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Freshworks Inc. 7DF.F | €11.20 12.24 USD |
-0.88
|
€3.38B 3.7B USD | €1.25K 1.37K USD | €10.80 11.81 USD | €11.30 12.35 USD | €3.38B 3.7B USD | 0 | -€0.09 -0.09 USD | ||
| StoneCo Ltd. 0Q0.F | €12.69 13.87 USD |
-2.38
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.69 13.87 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
| Softcat plc SF5.F | €16.50 18.04 USD |
-1.79
|
€3.32B 3.63B USD | €499.00 545.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.32B 3.63B USD | 21.71 | €0.76 0.83 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
0
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+2.79
|
€3.32B 3.62B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.32B 3.62B USD | 48.75 | €0.02 0.02 USD | ||
| Kinaxis KXSCF | $128.00 — |
0
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| BIPROGY Inc. 8056.T | ¥5,445 36.76 USD |
-2.17
|
¥529B 3.57B USD | ¥269K 1.81K USD | ¥5,421 36.59 USD | ¥5,600 37.8 USD | ¥529B 3.57B USD | 17.55 | ¥310 2.09 USD | ||
| ITI Limited ITI.BO | ₹305.20 3.69 USD |
0
|
₹293.86B 3.56B USD | ₹16.00 0.19 USD | ₹305.20 3.69 USD | ₹305.20 3.69 USD | ₹293.86B 3.56B USD | 0 | -₹1.78 -0.02 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €260.00 284.22 USD |
-0.57
|
€3.25B 3.55B USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €3.25B 3.55B USD | 31.78 | €8.18 8.94 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,325.00 11.96 USD |
+0.7
|
HUF 1.27T 3.51B USD | HUF 93.11K 257.51 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.27T 3.51B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Venture Corporation Limited VEMLY | $60.18 — |
+1.69
|
$3.48B — | $4.00 — | $60.18 — | $60.18 — | $3.48B — | 19.28 | $3.12 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
-1.06
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.30 | €5.08 5.55 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,237.00 2.64 USD |
-1.89
|
ARS 2.91T 3.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.91T 3.44B USD | 1574.94 | ARS 1.42 0.001 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+0.94
|
€3.15B 3.44B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.44B USD | 11.77 | €0.10 0.11 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
-2.56
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 103.84 | €1.04 1.14 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,660 51.71 USD |
-0.78
|
¥498B 3.36B USD | ¥31K 211.28 USD | ¥7,650 51.64 USD | ¥7,750 52.31 USD | ¥498B 3.36B USD | 32.07 | ¥239 1.61 USD | ||
| Calix, Inc. CXA.F | €46.20 50.5 USD |
+0.87
|
€3.08B 3.36B USD | €488.00 533.45 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.08B 3.36B USD | 0 | -€0.11 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.35B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.35B USD | 146.57 | €0.73 0.8 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-0.8
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.20 53.78 USD | €49.60 54.22 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Varonis Systems, Inc. VS2.F | €25.84 28.25 USD |
-2.93
|
€3.05B 3.33B USD | €330.00 360.73 USD | €25.84 28.25 USD | €25.84 28.25 USD | €3.05B 3.33B USD | 0 | -€0.88 -0.9 USD | ||
| Nippon Electric Glass NPEGF | $42.95 — |
+16.71
|
$3.30B — | $3.00 — | $42.95 — | $42.95 — | $3.30B — | 0 | -$0.50 — | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
0
|
€3.00B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 17.79 | €1.72 1.88 USD | ||
| Renishaw plc REW.F | €41.20 45.04 USD |
+0.98
|
€3.00B 3.28B USD | €19.00 20.77 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.00B 3.28B USD | 31.21 | €1.32 1.44 USD | ||
| IPG Photonics Corporation IPF.F | €69.68 76.17 USD |
-1.22
|
€3.00B 3.27B USD | €25.00 27.33 USD | €69.68 76.17 USD | €69.68 76.17 USD | €3.00B 3.27B USD | 148.25 | €0.47 0.51 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,414 43.3 USD |
+0.25
|
¥483B 3.26B USD | ¥366K 2.47K USD | ¥6,370 43 USD | ¥6,489 43.8 USD | ¥483B 3.26B USD | 0 | -¥78 -0.5 USD | ||
| TCL Electronics TCLHF | $1.21 — |
-3.97
|
$3.22B — | $1.00 — | $1.21 — | $1.21 — | $3.22B — | 11.00 | $0.11 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Sharp Corporation SHCAY | $1.20 — |
-0.83
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.00 | $0.15 — | ||
| Braze, Inc. K43.F | €25.77 28.17 USD |
+1.14
|
€2.87B 3.13B USD | €276.00 301.71 USD | €25.77 28.17 USD | €25.77 28.17 USD | €2.87B 3.13B USD | 0 | -€0.89 -0.9 USD | ||
| Venture Corporation Limited VEM.F | €9.95 10.88 USD |
+1.53
|
€2.86B 3.13B USD | €156.00 170.53 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.86B 3.13B USD | 18.42 | €0.54 0.59 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
0
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.23 4.62 USD |
-0.82
|
€2.83B 3.09B USD | €350.00 382.6 USD | €4.23 4.62 USD | €4.31 4.71 USD | €2.83B 3.09B USD | 8.44 | €0.50 0.55 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||