Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation
ORCL.VI
AT
|
€159.82 184.49 USD |
-0.45
|
€459.65B 530.59B USD | €405.00 467.51 USD | €158.50 182.96 USD | €160.36 185.11 USD | €459.65B 530.59B USD | 31.52 | €5.07 5.85 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.26 183.84 USD |
-0.74
|
€458.04B 528.73B USD | €228.00 263.19 USD | €159.14 183.7 USD | €160.80 185.62 USD | €458.04B 528.73B USD | 31.35 | €5.08 5.86 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,811.95 403.35 USD |
-0.29
|
MX$8.52T 504.42B USD | MX$2.00 0.12 USD | MX$6,811.95 403.35 USD | MX$6,811.95 403.35 USD | MX$8.52T 504.42B USD | 74.40 | MX$91.55 5.42 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,700.00 633.57 USD |
-0.47
|
MX$8.50T 503.03B USD | MX$5.00 0.3 USD | MX$10,700.00 633.57 USD | MX$10,700.00 633.57 USD | MX$8.50T 503.03B USD | 57.86 | MX$184.91 10.95 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.50 25.44 USD |
+3
|
R$2.47T 501.29B USD | R$4.47K 906.2 USD | R$121.51 24.63 USD | R$127.00 25.74 USD | R$2.47T 501.29B USD | 40.35 | R$3.11 0.63 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€540.70 624.15 USD |
-1.64
|
€429.29B 495.55B USD | €778.00 898.07 USD | €531.40 613.41 USD | €541.20 624.73 USD | €429.29B 495.55B USD | 58.13 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€539.60 622.88 USD |
-2.02
|
€428.42B 494.54B USD | €90.00 103.89 USD | €533.60 615.95 USD | €539.60 622.88 USD | €428.42B 494.54B USD | 58.46 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€539.00 622.19 USD |
-2.67
|
€427.94B 493.99B USD | €93.00 107.35 USD | €530.00 611.8 USD | €542.20 625.88 USD | €427.94B 493.99B USD | 58.14 | €9.27 10.7 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$8.21T 486.13B USD | MX$0.00 0 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 39.99 | MX$52.08 3.08 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.48 119.45 USD |
+0.82
|
€407.86B 470.81B USD | €301.00 347.45 USD | €102.76 118.62 USD | €104.00 120.05 USD | €407.86B 470.81B USD | 39.64 | €2.61 3.01 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.80 118.67 USD |
-0.16
|
€405.18B 467.71B USD | €2.58K 2.98K USD | €102.60 118.43 USD | €104.06 120.12 USD | €405.18B 467.71B USD | 39.23 | €2.62 3.02 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.89
|
ARS 326.98T 386.51B USD | ARS 100.85K 119.2 USD | ARS 13,250.00 15.66 USD | ARS 13,580.00 16.05 USD | ARS 326.98T 386.51B USD | 1.42 | ARS 9.47K 11.2 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$352.00 71.34 USD |
+3.05
|
R$1.84T 372.78B USD | R$200.00 40.54 USD | R$343.50 69.62 USD | R$353.82 71.71 USD | R$1.84T 372.78B USD | 76.85 | R$4.58 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,534.97 268.53 USD |
0
|
MX$5.92T 350.77B USD | MX$1.00 0.06 USD | MX$4,534.97 268.53 USD | MX$4,534.97 268.53 USD | MX$5.92T 350.77B USD | 74.07 | MX$61.22 3.62 USD | ||
KLA Corporation
KLA.F
DE
|
€221.95 256.2 USD |
-2.03
|
€289.93B 334.67B USD | €968.00 1.12K USD | €220.05 254.01 USD | €227.50 262.61 USD | €289.93B 334.67B USD | 71.82 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.45 255.63 USD |
-0.72
|
€289.27B 333.92B USD | €9.39K 10.84K USD | €218.00 251.64 USD | €226.15 261.05 USD | €289.27B 333.92B USD | 71.89 | €3.08 3.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€220.80 254.88 USD |
-1.19
|
€288.43B 332.94B USD | €0.00 0 USD | €220.65 254.7 USD | €225.05 259.78 USD | €288.43B 332.94B USD | 71.92 | €3.07 3.54 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.67 44.12 USD |
-1.46
|
R$1.57T 317.61B USD | R$1.29K 261.66 USD | R$216.50 43.88 USD | R$224.92 45.59 USD | R$1.57T 317.61B USD | 140.43 | R$1.55 0.31 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,480.00 46.67 USD |
+1.08
|
ARS 268.52T 317.39B USD | ARS 92.00 0.11 USD | ARS 39,040.00 46.15 USD | ARS 41,000.00 48.46 USD | ARS 268.52T 317.39B USD | 1.26 | ARS 31.12K 36.79 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.54 128.75 USD |
+1.16
|
€267.40B 308.66B USD | €639.00 737.62 USD | €111.22 128.39 USD | €111.96 129.24 USD | €267.40B 308.66B USD | 144.85 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.10 128.25 USD |
-1.1
|
€266.34B 307.45B USD | €1.40K 1.61K USD | €111.08 128.22 USD | €112.00 129.29 USD | €266.34B 307.45B USD | 142.43 | €0.78 0.9 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,586.00 330.76 USD |
0
|
MX$5.08T 301.02B USD | MX$0.00 0 USD | MX$5,586.00 330.76 USD | MX$5,586.00 330.76 USD | MX$5.08T 301.02B USD | 54.94 | MX$101.67 6.02 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.75 21.84 USD |
-2.93
|
R$1.47T 298.13B USD | R$635.00 128.7 USD | R$107.75 21.84 USD | R$112.91 22.88 USD | R$1.47T 298.13B USD | 53.07 | R$2.03 0.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€280.25 323.5 USD |
+1.76
|
€255.05B 294.42B USD | €91.00 105.04 USD | €280.00 323.21 USD | €282.00 325.52 USD | €255.05B 294.42B USD | 54.95 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.65 322.81 USD |
+1.71
|
€254.51B 293.79B USD | €207.00 238.95 USD | €279.65 322.81 USD | €281.80 325.29 USD | €254.51B 293.79B USD | 54.61 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€278.65 321.66 USD |
+1.16
|
€253.60B 292.74B USD | €0.00 0 USD | €278.55 321.54 USD | €281.00 324.37 USD | €253.60B 292.74B USD | 54.96 | €5.07 5.85 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,600.00 331.59 USD |
+0.63
|
MX$4.90T 290.32B USD | MX$74.00 4.38 USD | MX$5,565.00 329.52 USD | MX$5,600.00 331.59 USD | MX$4.90T 290.32B USD | 111.11 | MX$50.40 2.98 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€277.00 319.75 USD |
+1.61
|
€242.53B 279.96B USD | €2.88K 3.32K USD | €272.25 314.27 USD | €288.55 333.08 USD | €242.53B 279.96B USD | 108.62 | €2.55 2.94 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$4,000.00 810.73 USD |
+4.07
|
R$1.38T 279.45B USD | R$89.00 18.04 USD | R$3,920.00 794.52 USD | R$4,120.00 835.06 USD | R$1.38T 279.45B USD | 46.08 | R$86.80 17.59 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,109.82 427.63 USD |
-0.53
|
R$1.36T 276.31B USD | R$55.00 11.15 USD | R$2,083.43 422.28 USD | R$2,160.67 437.93 USD | R$1.36T 276.31B USD | 32.46 | R$64.98 13.17 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,100.00 420.41 USD |
+0.06
|
MX$4.59T 271.64B USD | MX$1.00 0.06 USD | MX$7,100.00 420.41 USD | MX$7,100.00 420.41 USD | MX$4.59T 271.64B USD | 32.59 | MX$217.83 12.9 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$13,086.00 774.85 USD |
-0.06
|
MX$4.51T 267.08B USD | MX$18.00 1.07 USD | MX$13,086.00 774.85 USD | MX$13,086.00 774.85 USD | MX$4.51T 267.08B USD | 45.01 | MX$290.69 17.21 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€356.90 411.98 USD |
-4.69
|
€230.61B 266.2B USD | €333.00 384.39 USD | €355.70 410.6 USD | €363.25 419.31 USD | €230.61B 266.2B USD | 32.68 | €10.92 12.61 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€356.80 411.87 USD |
-0.92
|
€230.54B 266.12B USD | €149.00 172 USD | €355.45 410.31 USD | €361.80 417.64 USD | €230.54B 266.12B USD | 32.58 | €10.95 12.64 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€653.40 754.24 USD |
-3.71
|
€225.22B 259.97B USD | €88.00 101.58 USD | €642.70 741.89 USD | €656.90 758.28 USD | €225.22B 259.97B USD | 45.03 | €14.51 16.75 USD | ||
Western Digital Corporation
WDC.F
DE
|
€649.20 749.39 USD |
-0.55
|
€223.77B 258.3B USD | €508.00 586.4 USD | €641.80 740.85 USD | €655.70 756.9 USD | €223.77B 258.3B USD | 44.43 | €14.61 16.86 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,500.00 1114.76 USD |
-3.42
|
R$1.23T 249.96B USD | R$75.00 15.2 USD | R$5,392.52 1092.97 USD | R$5,695.02 1154.29 USD | R$1.23T 249.96B USD | 101.01 | R$54.45 11.04 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,499.05 1095.37 USD |
<0.01
|
MX$4.15T 245.61B USD | MX$1.00 0.06 USD | MX$18,499.05 1095.37 USD | MX$18,499.05 1095.37 USD | MX$4.15T 245.61B USD | 101.01 | MX$183.14 10.84 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,920.30 232.13 USD |
+0.04
|
MX$4.13T 244.66B USD | MX$3.00 0.18 USD | MX$3,920.30 232.13 USD | MX$3,920.30 232.13 USD | MX$4.13T 244.66B USD | 24.28 | MX$161.46 9.56 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,327.69 256.25 USD |
-0.12
|
MX$4.07T 240.85B USD | MX$4.00 0.24 USD | MX$4,327.69 256.25 USD | MX$4,327.69 256.25 USD | MX$4.07T 240.85B USD | 22.04 | MX$196.27 11.62 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€930.00 1073.53 USD |
-2.31
|
€208.53B 240.72B USD | €21.00 24.24 USD | €924.00 1066.61 USD | €932.00 1075.84 USD | €208.53B 240.72B USD | 102.08 | €9.11 10.52 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€197.62 228.12 USD |
+2.02
|
€208.29B 240.44B USD | €715.00 825.35 USD | €195.02 225.12 USD | €198.46 229.09 USD | €208.29B 240.44B USD | 24.45 | €8.08 9.33 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€197.00 227.4 USD |
-0.51
|
€207.64B 239.68B USD | €60.00 69.26 USD | €192.02 221.66 USD | €197.00 227.4 USD | €207.64B 239.68B USD | 24.26 | €8.12 9.37 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€924.00 1066.61 USD |
-0.22
|
€207.19B 239.16B USD | €22.00 25.4 USD | €916.00 1057.37 USD | €940.00 1085.07 USD | €207.19B 239.16B USD | 100.00 | €9.24 10.67 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,955.00 293.4 USD |
0
|
MX$4.04T 239.12B USD | MX$0.00 0 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$4.04T 239.12B USD | 250.00 | MX$19.82 1.17 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,251.50 253.66 USD |
-4.23
|
R$1.18T 238.41B USD | R$16.00 3.24 USD | R$1,250.00 253.35 USD | R$1,315.00 266.53 USD | R$1.18T 238.41B USD | 21.36 | R$58.57 11.87 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.15 250.66 USD |
-0.71
|
€204.10B 235.6B USD | €2.90K 3.34K USD | €215.70 248.99 USD | €218.45 252.16 USD | €204.10B 235.6B USD | 22.02 | €9.86 11.38 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€216.50 249.91 USD |
+0.44
|
€203.49B 234.89B USD | €303.00 349.76 USD | €215.00 248.18 USD | €218.00 251.64 USD | €203.49B 234.89B USD | 22.02 | €9.83 11.35 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€248.25 286.56 USD |
-1.14
|
€202.32B 233.55B USD | €240.00 277.04 USD | €248.25 286.56 USD | €252.50 291.47 USD | €202.32B 233.55B USD | 250.75 | €0.99 1.14 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.99 44.59 USD |
+0.6
|
R$1.11T 224.58B USD | R$149.00 30.2 USD | R$202.08 40.96 USD | R$222.29 45.05 USD | R$1.11T 224.58B USD | 58.50 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,135.79 230.21 USD |
+1.08
|
R$1.11T 224.26B USD | R$5.00 1.01 USD | R$1,135.79 230.21 USD | R$1,135.79 230.21 USD | R$1.11T 224.26B USD | 65.35 | R$17.38 3.52 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-7.2
|
€194.13B 224.09B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €194.13B 224.09B USD | 20.90 | €1.11 1.28 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,933.00 173.67 USD |
0
|
MX$3.69T 218.68B USD | MX$6.00 0.36 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$3.69T 218.68B USD | 58.13 | MX$50.45 2.99 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-1.75
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.18 | €1.11 1.28 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€409.95 473.22 USD |
-3.77
|
€186.47B 215.25B USD | €275.00 317.44 USD | €402.90 465.08 USD | €414.05 477.95 USD | €186.47B 215.25B USD | 60.64 | €6.76 7.8 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$1.06T 214.44B USD | R$3.00 0.61 USD | R$430.00 87.15 USD | R$440.00 89.18 USD | R$1.06T 214.44B USD | 47.61 | R$9.03 1.83 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€380.00 438.65 USD |
+2.52
|
€185.09B 213.66B USD | €1.00 1.15 USD | €376.00 434.03 USD | €380.00 438.65 USD | €185.09B 213.66B USD | 64.95 | €5.85 6.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€378.70 437.15 USD |
+0.5
|
€184.46B 212.93B USD | €236.00 272.42 USD | €378.70 437.15 USD | €378.70 437.15 USD | €184.46B 212.93B USD | 64.51 | €5.87 6.78 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€378.70 437.15 USD |
+0.33
|
€184.46B 212.93B USD | €2.00 2.31 USD | €375.30 433.22 USD | €378.80 437.26 USD | €184.46B 212.93B USD | 64.95 | €5.83 6.73 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
-6.48
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.58 | €3.39 3.91 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,849.40 168.72 USD |
0
|
MX$3.51T 207.56B USD | MX$0.00 0 USD | MX$2,849.40 168.72 USD | MX$2,849.40 168.72 USD | MX$3.51T 207.56B USD | 47.16 | MX$60.41 3.58 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.72 165.9 USD |
-0.26
|
€176.81B 204.1B USD | €1.00K 1.15K USD | €141.32 163.13 USD | €143.72 165.9 USD | €176.81B 204.1B USD | 47.43 | €3.03 3.5 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.84 164.89 USD |
-0.25
|
€175.73B 202.85B USD | €0.00 0 USD | €141.62 163.48 USD | €143.48 165.62 USD | €175.73B 202.85B USD | 47.14 | €3.03 3.5 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.52 | MX$116.51 6.9 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$808.00 163.77 USD |
+0.5
|
R$956.42B 193.85B USD | R$5.00 1.01 USD | R$808.00 163.77 USD | R$810.99 164.37 USD | R$956.42B 193.85B USD | 21.78 | R$37.09 7.52 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,688.00 159.16 USD |
0
|
MX$3.14T 185.83B USD | MX$0.00 0 USD | MX$2,688.00 159.16 USD | MX$2,688.00 159.16 USD | MX$3.14T 185.83B USD | 21.64 | MX$124.19 7.35 USD | ||
|
SAP SE
SAP.VI
AT
|
€133.54 154.15 USD |
-0.64
|
€155.92B 179.98B USD | €398.00 459.43 USD | €133.00 153.53 USD | €136.42 157.47 USD | €155.92B 179.98B USD | 21.40 | €6.24 7.2 USD | ||
SAP SE
SAPA.F
DE
|
€131.00 151.22 USD |
-2.96
|
€153.89B 177.64B USD | €305.00 352.07 USD | €131.00 151.22 USD | €137.50 158.72 USD | €153.89B 177.64B USD | 20.99 | €6.24 7.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,780,000 1343.61 USD |
+4.71
|
₩235T 177.1B USD | ₩2M 1.14K USD | ₩1,724,000 1301.34 USD | ₩1,891,000 1427.4 USD | ₩235T 177.1B USD | 0 | ₩0 0 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,700.00 692.78 USD |
+2.13
|
MX$2.98T 176.36B USD | MX$7.00 0.41 USD | MX$11,700.00 692.78 USD | MX$11,700.00 692.78 USD | MX$2.98T 176.36B USD | 0 | -MX$2.29 -0.1 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,008.00 204.3 USD |
0
|
R$867.52B 175.83B USD | R$129.00 26.15 USD | R$948.74 192.29 USD | R$1,012.49 205.22 USD | R$867.52B 175.83B USD | 93.41 | R$10.79 2.19 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
-0.02
|
€150.19B 173.37B USD | €25.00 28.86 USD | €590.00 681.06 USD | €597.70 689.95 USD | €150.19B 173.37B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,349.99 198.36 USD |
0
|
MX$2.88T 170.72B USD | MX$1.00 0.06 USD | MX$3,349.99 198.36 USD | MX$3,349.99 198.36 USD | MX$2.88T 170.72B USD | 92.59 | MX$36.18 2.14 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€168.40 194.39 USD |
+4.7
|
€144.93B 167.3B USD | €0.00 0 USD | €168.40 194.39 USD | €169.00 195.08 USD | €144.93B 167.3B USD | 93.55 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€167.74 193.63 USD |
+4.2
|
€144.36B 166.64B USD | €1.06K 1.22K USD | €166.00 191.62 USD | €169.48 195.64 USD | €144.36B 166.64B USD | 92.67 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€167.66 193.54 USD |
-0.59
|
€144.29B 166.56B USD | €312.00 360.15 USD | €167.66 193.54 USD | €169.98 196.21 USD | €144.29B 166.56B USD | 92.62 | €1.81 2.09 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,050.00 96.99 USD |
+1.36
|
ARS 133.79T 158.15B USD | ARS 5.30K 6.27 USD | ARS 80,000.00 94.56 USD | ARS 82,600.00 97.64 USD | ARS 133.79T 158.15B USD | 18.83 | ARS 4.36K 5.15 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,279.00 75.73 USD |
+2.52
|
MX$2.60T 154.16B USD | MX$73.00 4.32 USD | MX$1,243.00 73.6 USD | MX$1,279.00 75.73 USD | MX$2.60T 154.16B USD | 18.28 | MX$69.96 4.14 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,275.00 64.15 USD |
-1.68
|
ARS 130.17T 153.87B USD | ARS 10.00 0.01 USD | ARS 54,000.00 63.83 USD | ARS 57,250.00 67.67 USD | ARS 130.17T 153.87B USD | 20.92 | ARS 2.59K 3.07 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,590.00 131.62 USD |
-1.33
|
HUF 55.56T 153.67B USD | HUF 145.00 0.4 USD | HUF 47,590.00 131.62 USD | HUF 48,125.00 133.1 USD | HUF 55.56T 153.67B USD | 21.64 | HUF 2.20K 6.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.96 18.84 USD |
+0.89
|
R$756.92B 153.41B USD | R$192.00 38.92 USD | R$92.96 18.84 USD | R$93.23 18.9 USD | R$756.92B 153.41B USD | 17.80 | R$5.22 1.06 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.64 72.31 USD |
+0.05
|
€127.51B 147.19B USD | €1.70K 1.96K USD | €62.16 71.75 USD | €62.89 72.6 USD | €127.51B 147.19B USD | 17.84 | €3.51 4.05 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€175.82 202.96 USD |
+4.26
|
€127.44B 147.1B USD | €211.00 243.56 USD | €167.54 193.4 USD | €175.84 202.98 USD | €127.44B 147.1B USD | 63.24 | €2.78 3.21 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.58 72.24 USD |
-0.4
|
€127.39B 147.05B USD | €0.00 0 USD | €62.11 71.7 USD | €62.76 72.45 USD | €127.39B 147.05B USD | 17.77 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.49 72.13 USD |
-0.89
|
€127.20B 146.84B USD | €6.00 6.93 USD | €62.09 71.67 USD | €62.72 72.4 USD | €127.20B 146.84B USD | 17.85 | €3.50 4.04 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$2.46T 145.61B USD | MX$0.00 0 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$2.46T 145.61B USD | 107.54 | MX$17.62 1.04 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€171.00 197.39 USD |
+1.79
|
€123.94B 143.07B USD | €5.00 5.77 USD | €169.00 195.08 USD | €171.00 197.39 USD | €123.94B 143.07B USD | 61.73 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.20 107.58 USD |
-0.86
|
€120.94B 139.61B USD | €227.00 262.03 USD | €93.20 107.58 USD | €94.70 109.32 USD | €120.94B 139.61B USD | 104.71 | €0.89 1.03 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,847.00 168.58 USD |
+8.21
|
MX$2.33T 138.06B USD | MX$27.00 1.6 USD | MX$2,665.00 157.8 USD | MX$2,847.00 168.58 USD | MX$2.33T 138.06B USD | 19.01 | MX$149.75 8.87 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€65.00 75.03 USD |
+2.36
|
€118.32B 136.58B USD | €1.22K 1.41K USD | €63.17 72.92 USD | €65.00 75.03 USD | €118.32B 136.58B USD | 94.20 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€31.40 36.25 USD |
-2.48
|
€114.31B 131.96B USD | €111.00 128.13 USD | €31.40 36.25 USD | €31.40 36.25 USD | €114.31B 131.96B USD | 89.71 | €0.35 0.4 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,270,000 1713.48 USD |
+3.18
|
₩171T 129.45B USD | ₩2M 1.3K USD | ₩2,169,000 1637.24 USD | ₩2,417,000 1824.44 USD | ₩171T 129.45B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€85.00 98.12 USD |
+10.39
|
€110.46B 127.5B USD | €135.00 155.84 USD | €81.50 94.08 USD | €85.00 98.12 USD | €110.46B 127.5B USD | 103.65 | €0.82 0.95 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$105.40 21.36 USD |
+0.47
|
R$620.79B 125.82B USD | R$65.00 13.17 USD | R$105.40 21.36 USD | R$106.00 21.48 USD | R$620.79B 125.82B USD | 19.12 | R$5.51 1.12 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.00 153.53 USD |
-0.37
|
€108.93B 125.74B USD | €178.00 205.47 USD | €132.30 152.72 USD | €133.64 154.27 USD | €108.93B 125.74B USD | 17.66 | €7.53 8.69 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€132.52 152.97 USD |
+0.09
|
€108.53B 125.28B USD | €176.00 203.16 USD | €132.40 152.83 USD | €133.24 153.8 USD | €108.53B 125.28B USD | 17.66 | €7.50 8.66 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€82.79 95.57 USD |
+0.38
|
€107.59B 124.19B USD | €1.72K 1.98K USD | €82.54 95.28 USD | €83.47 96.35 USD | €107.59B 124.19B USD | 100.96 | €0.82 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||