Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (138)
Stockholm (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.92 7.8 USD |
+0.86
|
$266.34B 26B USD | $3.37M 329.2K USD | $79.1 7.72 USD | $80.72 7.88 USD | $266.34B 26B USD | 166.50 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.39 4.72 USD |
+4.47
|
$262.82B 25.65B USD | $569.84K 55.62K USD | $46.82 4.57 USD | $48.5 4.73 USD | $262.82B 25.65B USD | 19.99 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.06 9.08 USD |
+2.17
|
$249.81B 24.38B USD | $1.59M 154.76K USD | $91.56 8.94 USD | $93.28 9.11 USD | $249.81B 24.38B USD | 22.42 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213.8 20.87 USD |
+1.71
|
$44.06B 4.3B USD | $95.34K 9.31K USD | $211 20.6 USD | $214.4 20.93 USD | $44.06B 4.3B USD | 46.47 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $71.8 7.01 USD |
+3.46
|
$24.63B 2.4B USD | $388.35K 37.91K USD | $69.15 6.75 USD | $72.4 7.07 USD | $24.63B 2.4B USD | 47.54 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.2 44.92 USD |
+2.45
|
$18.3B 1.79B USD | $55.92K 5.46K USD | $445.2 43.46 USD | $463.6 45.25 USD | $18.3B 1.79B USD | 43.57 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $376.5 36.75 USD |
+1.48
|
$17.16B 1.68B USD | $24.31K 2.37K USD | $371.5 36.26 USD | $379.5 37.04 USD | $17.16B 1.68B USD | 56.36 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $85.3 8.33 USD |
-14.87
|
$11.38B 1.11B USD | $345.56K 33.73K USD | $80.8 7.89 USD | $93.6 9.14 USD | $11.38B 1.11B USD | 28.24 | $3.02 0.29 USD | |
| Better Collective A/S BETCO.ST | $123 12.01 USD |
+2.76
|
$7.5B 732.15M USD | $29.69K 2.9K USD | $118.9 11.61 USD | $123 12.01 USD | $7.5B 732.15M USD | 21.13 | $5.82 0.57 USD | |
| NCAB Group AB (publ) NCAB.ST | $38.54 3.76 USD |
-17.9
|
$7.21B 703.33M USD | $1.36M 133.14K USD | $37.2 3.63 USD | $46.1 4.5 USD | $7.21B 703.33M USD | 28.33 | $1.36 0.13 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.99 2.73 USD |
+3.09
|
$5.75B 561.39M USD | $370.13K 36.13K USD | $27.4 2.67 USD | $27.99 2.73 USD | $5.75B 561.39M USD | 16.56 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $161.9 15.8 USD |
-4.37
|
$4.61B 450.14M USD | $183.49K 17.91K USD | $151.5 14.79 USD | $162.7 15.88 USD | $4.61B 450.14M USD | 18.78 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $146.6 14.31 USD |
0
|
$4B 390.76M USD | $4.44K 433.2 USD | $146.2 14.27 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.78 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.2 7.05 USD |
+0.42
|
$3.32B 323.9M USD | $41.57K 4.06K USD | $71.5 6.98 USD | $75.1 7.33 USD | $3.32B 323.9M USD | 28.42 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
-6.89
|
$2.59B 252.95M USD | $630.57K 61.55K USD | $7.18 0.7 USD | $7.99 0.78 USD | $2.59B 252.95M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.5 5.61 USD |
+0.88
|
$2.15B 210.23M USD | $110.93K 10.83K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.15B 210.23M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.55 0.44 USD |
+2.83
|
$1.56B 151.83M USD | $383.3K 37.42K USD | $4.4 0.43 USD | $4.57 0.45 USD | $1.56B 151.83M USD | 22.72 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.4 0.33 USD |
-4.92
|
$1.54B 150.26M USD | $444.6K 43.4K USD | $3.38 0.33 USD | $3.72 0.36 USD | $1.54B 150.26M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.89 0.38 USD |
+5.71
|
$1.2B 117.53M USD | $2.02M 197.13K USD | $3.64 0.36 USD | $3.95 0.39 USD | $1.2B 117.53M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.94 0.78 USD |
+1.79
|
$1.13B 110.52M USD | $310.02K 30.26K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.13B 110.52M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $24.35 2.38 USD |
+10.68
|
$1.07B 104.55M USD | $249.33K 24.34K USD | $22.2 2.17 USD | $24.5 2.39 USD | $1.07B 104.55M USD | 187.30 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.64 0.35 USD |
+5.76
|
$979.39M 95.6M USD | $762.28K 74.41K USD | $3.44 0.34 USD | $3.69 0.36 USD | $979.39M 95.6M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.46 1.22 USD |
+2.13
|
$871.9M 85.11M USD | $31.98K 3.12K USD | $12.14 1.19 USD | $12.54 1.22 USD | $871.9M 85.11M USD | 0 | -$0.6 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $2.2 0.21 USD |
+2.9
|
$529.17M 51.65M USD | $521.92K 50.95K USD | $2.14 0.21 USD | $2.22 0.22 USD | $529.17M 51.65M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.5 0.83 USD |
0
|
$503.1M 49.11M USD | $100.59K 9.82K USD | $8 0.78 USD | $8.76 0.86 USD | $503.1M 49.11M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.23 0.51 USD |
+2.15
|
$382.43M 37.33M USD | $25.92K 2.53K USD | $5.13 0.5 USD | $5.38 0.53 USD | $382.43M 37.33M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.38 0.13 USD |
+6.97
|
$374.74M 36.58M USD | $2.71M 264.34K USD | $1.27 0.12 USD | $1.4 0.14 USD | $374.74M 36.58M USD | 138.19 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.76 0.27 USD |
+4.94
|
$365.09M 35.64M USD | $189.15K 18.46K USD | $2.65 0.26 USD | $2.79 0.27 USD | $365.09M 35.64M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.06 0.49 USD |
+1.61
|
$315.26M 30.77M USD | $95.26K 9.3K USD | $4.89 0.48 USD | $5.18 0.51 USD | $315.26M 30.77M USD | 0 | -$5.54 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.79 0.08 USD |
-1.87
|
$253.61M 24.76M USD | $843.47K 82.33K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $253.61M 24.76M USD | 0 | -$0.63 -0.06 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0015 USD |
+20.9
|
$245.78M 23.99M USD | $909.02M 88.73M USD | $0.01 0.0013 USD | $0.02 0.0017 USD | $245.78M 23.99M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+0.49
|
$192.53M 18.79M USD | $527.07K 51.45K USD | $1 0.1 USD | $1.04 0.1 USD | $192.53M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
+2.4
|
$189.82M 18.53M USD | $27.74K 2.71K USD | $1.44 0.14 USD | $1.5 0.15 USD | $189.82M 18.53M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
-10.55
|
$163.27M 15.94M USD | $861.44K 84.09K USD | $1.67 0.16 USD | $2.06 0.2 USD | $163.27M 15.94M USD | 18.30 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.54
|
$130.83M 12.77M USD | $3.64M 355.52K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $130.83M 12.77M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
-0.34
|
$118.2M 11.54M USD | $11.14K 1.09K USD | $5.62 0.55 USD | $5.9 0.58 USD | $118.2M 11.54M USD | 14.09 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-0.39
|
$107.52M 10.5M USD | $42.85K 4.18K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.52M 10.5M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-4.38
|
$98.05M 9.57M USD | $304.78K 29.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.05M 9.57M USD | 1.54 | $0.17 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
+9.52
|
$65.92M 6.43M USD | $1.29M 125.44K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $65.92M 6.43M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+0.11
|
$57.73M 5.64M USD | $75.53K 7.37K USD | $0.88 0.09 USD | $1 0.1 USD | $57.73M 5.64M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-1.67
|
$56.14M 5.48M USD | $1.3M 126.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.14M 5.48M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $329.99K 360.72K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
+0.84
|
$44.53M 4.35M USD | $19.67K 1.92K USD | $1.19 0.12 USD | $1.23 0.12 USD | $44.53M 4.35M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0048 USD |
-2.55
|
$28.66M 2.8M USD | $62.53M 6.1M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $28.66M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+11.61
|
$27.12M 2.65M USD | $338.83K 33.07K USD | $0.51 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.66
|
$15.38M 1.5M USD | $529.37K 51.67K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $175.44K 17.13K USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.002899 0.00028 USD |
-3.33
|
$11.2M 1.09M USD | $8.87M 865.67K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.2M 1.09M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-3.85
|
$10.86M 1.06M USD | $116K 11.32K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $10.86M 1.06M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.42M 919.05K USD | $4.11M 400.92K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
+5.56
|
$7.85M 766.24K USD | $103.76M 10.13M USD | $0.001799 0.00017 USD | $0.0022 0.00021 USD | $7.85M 766.24K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.3 7.84 USD |
+1.39
|
$267.74B 26.13B USD | $16.09K 1.57K USD | $79.2 7.73 USD | $80.7 7.88 USD | $267.74B 26.13B USD | 167.29 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $432.4 42.21 USD |
+0.37
|
$21.7B 2.12B USD | $58.62K 5.72K USD | $427.6 41.74 USD | $444.2 43.36 USD | $21.7B 2.12B USD | 68.30 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.7 17.25 USD |
+0.74
|
$21.04B 2.05B USD | $9.37K 914.43 USD | $173.9 16.97 USD | $177.4 17.32 USD | $21.04B 2.05B USD | 0 | -$5.82 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $380.5 37.14 USD |
-0.13
|
$5.05B 493.37M USD | $2.54K 247.45 USD | $374 36.51 USD | $385 37.58 USD | $5.05B 493.37M USD | 57.04 | $6.67 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.8 11.5 USD |
0
|
$3.17B 309.33M USD | $68.49K 6.69K USD | $116.2 11.34 USD | $119.4 11.65 USD | $3.17B 309.33M USD | 14.45 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.4 5.6 USD |
-3.37
|
$1.7B 166.42M USD | $26.07K 2.55K USD | $51.2 5 USD | $64.8 6.33 USD | $1.7B 166.42M USD | 35.87 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
-0.83
|
$1.61B 157.31M USD | $2.58K 252.13 USD | $119 11.62 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
+1.09
|
$1.42B 139.04M USD | $6.19K 604.22 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+2.75
|
$1.42B 138.76M USD | $3.57K 348.77 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $65.1 6.35 USD |
+1.24
|
$1.28B 124.64M USD | $212.74K 20.77K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 124.64M USD | 11.81 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $99.09 9.67 USD |
+0.95
|
$1.28B 124.63M USD | $11.63K 1.13K USD | $98 9.57 USD | $100.64 9.82 USD | $1.28B 124.63M USD | 13.89 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.3 2.27 USD |
+1.75
|
$1.23B 119.71M USD | $23.07K 2.25K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.23B 119.71M USD | 14.93 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.3 3.45 USD |
+3.98
|
$1.03B 100.34M USD | $15.84K 1.55K USD | $33.55 3.27 USD | $34.4 3.36 USD | $1.03B 100.34M USD | 22.06 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
+0.09
|
$923.33M 90.13M USD | $13.02K 1.27K USD | $48 4.69 USD | $50 4.88 USD | $923.33M 90.13M USD | 24.75 | $2.02 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
-0.58
|
$830.21M 81.04M USD | $429 41.88 USD | $34.05 3.32 USD | $34.2 3.34 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $76.39 7.46 USD |
+1.99
|
$809.73M 79.04M USD | $2.69K 262.48 USD | $74.88 7.31 USD | $76.88 7.5 USD | $809.73M 79.04M USD | 10.46 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
+4.87
|
$793.44M 77.45M USD | $21.84K 2.13K USD | $26.5 2.59 USD | $28.2 2.75 USD | $793.44M 77.45M USD | 0 | -$3.09 -0.3 USD | |
| CAG Group AB (publ) CAG.ST | $108 10.54 USD |
-1.82
|
$774.1M 75.56M USD | $1.87K 182.54 USD | $108 10.54 USD | $110.5 10.79 USD | $774.1M 75.56M USD | 15.92 | $6.78 0.66 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.45 3.36 USD |
-15.77
|
$698.56M 68.19M USD | $313.94K 30.64K USD | $33.35 3.26 USD | $36.5 3.56 USD | $698.56M 68.19M USD | 11.14 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
-1.56
|
$698.19M 68.15M USD | $14.36K 1.4K USD | $56.1 5.48 USD | $57.2 5.58 USD | $698.19M 68.15M USD | 25.58 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-4.13
|
$627M 61.2M USD | $12.77K 1.25K USD | $99.8 9.74 USD | $109 10.64 USD | $627M 61.2M USD | 35.91 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.9 3.41 USD |
-8.16
|
$587.66M 57.36M USD | $6.94K 677.04 USD | $32.8 3.2 USD | $36.6 3.57 USD | $587.66M 57.36M USD | 35.97 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.8 5.74 USD |
-0.34
|
$535.77M 52.3M USD | $676 65.99 USD | $58.2 5.68 USD | $59 5.76 USD | $535.77M 52.3M USD | 6.15 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.4 1.99 USD |
+2
|
$500.02M 48.81M USD | $7.19K 701.74 USD | $19.7 1.92 USD | $20.7 2.02 USD | $500.02M 48.81M USD | 13.24 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.66 0.85 USD |
-2.04
|
$449.51M 43.88M USD | $32.71K 3.19K USD | $8.16 0.8 USD | $9.68 0.94 USD | $449.51M 43.88M USD | 25.47 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
-4.11
|
$407.39M 39.77M USD | $22.62K 2.21K USD | $13 1.27 USD | $13.84 1.35 USD | $407.39M 39.77M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.5 0.93 USD |
+2.15
|
$352.67M 34.43M USD | $1.06K 103.27 USD | $9.38 0.92 USD | $9.5 0.93 USD | $352.67M 34.43M USD | 21.11 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.01 4.1 USD |
-1.25
|
$336.04M 32.8M USD | $77 7.52 USD | $42.01 4.1 USD | $42.35 4.13 USD | $336.04M 32.8M USD | 0 | -$3.06 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
+2.73
|
$281.32M 27.46M USD | $2.08K 202.64 USD | $2.2 0.21 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.2 0.9 USD |
-1.08
|
$274.95M 26.84M USD | $12.52K 1.22K USD | $9.22 0.9 USD | $9.58 0.94 USD | $274.95M 26.84M USD | 0 | -$0.64 -0.06 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.9 1.26 USD |
+1.57
|
$255.12M 24.9M USD | $77.24K 7.54K USD | $12.75 1.24 USD | $13.7 1.34 USD | $255.12M 24.9M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.9 2.72 USD |
-0.71
|
$225.15M 21.98M USD | $24.17K 2.36K USD | $27.5 2.68 USD | $28.8 2.81 USD | $225.15M 21.98M USD | 0 | -$1.46 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.9 0.97 USD |
-5.71
|
$224.84M 21.95M USD | $139.35K 13.6K USD | $9.62 0.94 USD | $10.2 1 USD | $224.84M 21.95M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
-2.21
|
$222.71M 21.74M USD | $3.42K 333.44 USD | $22 2.15 USD | $22.4 2.19 USD | $222.71M 21.74M USD | 8.40 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.3 1.59 USD |
+0.31
|
$222.03M 21.67M USD | $8.11K 791.54 USD | $16.25 1.59 USD | $16.75 1.64 USD | $222.03M 21.67M USD | 20.37 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-0.89
|
$217.27M 21.21M USD | $7.92K 773.48 USD | $5.4 0.53 USD | $5.65 0.55 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-4.39
|
$200.47M 19.57M USD | $163 15.91 USD | $21.8 2.13 USD | $22.6 2.21 USD | $200.47M 19.57M USD | 25.05 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10.35 1.01 USD |
-3.72
|
$151.6M 14.8M USD | $20.62K 2.01K USD | $10.2 1 USD | $10.85 1.06 USD | $151.6M 14.8M USD | 32.34 | $0.32 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}