Sàn giao dịch: Stockholm Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (138)
Stockholm (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (53)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.62 7.77 USD |
+0.13
|
$265.34B 25.9B USD | $4.9M 478.55K USD | $78.96 7.71 USD | $79.98 7.81 USD | $265.34B 25.9B USD | 165.87 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.33 4.72 USD |
-1.73
|
$260.66B 25.44B USD | $957.08K 93.42K USD | $47.14 4.6 USD | $48.95 4.78 USD | $260.66B 25.44B USD | 19.88 | $2.43 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.92 9.07 USD |
-0.41
|
$249.43B 24.35B USD | $2.1M 205.24K USD | $92.3 9.01 USD | $93.64 9.14 USD | $249.43B 24.35B USD | 23.34 | $3.98 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $222.2 21.69 USD |
+0.73
|
$45.79B 4.47B USD | $119.96K 11.71K USD | $220.4 21.51 USD | $224 21.87 USD | $45.79B 4.47B USD | 45.16 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
+0.16
|
$21.49B 2.1B USD | $513.7K 50.14K USD | $61.75 6.03 USD | $62.6 6.11 USD | $21.49B 2.1B USD | 43.70 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.2 44.82 USD |
-0.09
|
$18.26B 1.78B USD | $40.6K 3.96K USD | $452.2 44.14 USD | $465.6 45.45 USD | $18.26B 1.78B USD | 43.44 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $349 34.07 USD |
+0.87
|
$16.12B 1.57B USD | $108.72K 10.61K USD | $345.5 33.73 USD | $358 34.95 USD | $16.12B 1.57B USD | 54.19 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $108 10.54 USD |
+0.37
|
$14.42B 1.41B USD | $66.19K 6.46K USD | $106.8 10.43 USD | $109.6 10.7 USD | $14.42B 1.41B USD | 38.70 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.3 4.42 USD |
+2.81
|
$8.47B 826.76M USD | $76.09K 7.43K USD | $43.96 4.29 USD | $45.54 4.45 USD | $8.47B 826.76M USD | 39.05 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $128 12.49 USD |
-1.46
|
$7.77B 758.16M USD | $48.82K 4.77K USD | $128 12.49 USD | $131.9 12.88 USD | $7.77B 758.16M USD | 24.61 | $5.2 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.29 2.37 USD |
+0.75
|
$4.99B 487.18M USD | $444.68K 43.41K USD | $24.01 2.34 USD | $24.38 2.38 USD | $4.99B 487.18M USD | 13.49 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $172.4 16.83 USD |
-0.81
|
$4.91B 479.33M USD | $40.59K 3.96K USD | $171.3 16.72 USD | $174.9 17.07 USD | $4.91B 479.33M USD | 19.88 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $86.8 8.47 USD |
+3.58
|
$3.99B 389.4M USD | $57.76K 5.64K USD | $84.3 8.23 USD | $87 8.49 USD | $3.99B 389.4M USD | 32.50 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.26 0.22 USD |
+2.73
|
$3.07B 299.45M USD | $3.33M 324.68K USD | $2.18 0.21 USD | $2.31 0.23 USD | $3.07B 299.45M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.2 10.27 USD |
+1.35
|
$2.81B 273.9M USD | $46K 4.49K USD | $104 10.15 USD | $106 10.35 USD | $2.81B 273.9M USD | 13.62 | $7.72 0.75 USD | |
| Cint Group AB (publ) CINT.ST | $7.24 0.71 USD |
+1.26
|
$2.57B 250.87M USD | $600.34K 58.6K USD | $7.15 0.7 USD | $7.29 0.71 USD | $2.57B 250.87M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.55 6.11 USD |
+2.71
|
$2.34B 228.7M USD | $105.6K 10.31K USD | $60.85 5.94 USD | $63.45 6.19 USD | $2.34B 228.7M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
+3.08
|
$1.5B 146.53M USD | $1.22M 118.87K USD | $4.72 0.46 USD | $4.94 0.48 USD | $1.5B 146.53M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
0
|
$1.32B 128.91M USD | $651.19K 63.56K USD | $3.87 0.38 USD | $3.96 0.39 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $26 2.54 USD |
+4.63
|
$1.14B 111.63M USD | $95.44K 9.32K USD | $24.25 2.37 USD | $26.1 2.55 USD | $1.14B 111.63M USD | 61.90 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.68 1.53 USD |
-0.76
|
$1.1B 107.1M USD | $22.11K 2.16K USD | $15.68 1.53 USD | $16.04 1.57 USD | $1.1B 107.1M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.84 0.37 USD |
-4.24
|
$1.04B 101.53M USD | $818.58K 79.9K USD | $3.73 0.36 USD | $4.06 0.4 USD | $1.04B 101.53M USD | 0 | -$0.57 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.3 0.42 USD |
-1.42
|
$1B 97.99M USD | $1.21M 117.63K USD | $4.23 0.41 USD | $4.39 0.43 USD | $1B 97.99M USD | 85.92 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $6.94 0.68 USD |
-1.84
|
$989.65M 96.6M USD | $331.11K 32.32K USD | $6.84 0.67 USD | $7.18 0.7 USD | $989.65M 96.6M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.45 1.12 USD |
+8.02
|
$677.7M 66.15M USD | $65.35K 6.38K USD | $10.25 1 USD | $11.8 1.15 USD | $677.7M 66.15M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.1 0.2 USD |
+3.97
|
$568.07M 55.45M USD | $2.86M 279.34K USD | $2.02 0.2 USD | $2.14 0.21 USD | $568.07M 55.45M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.22 0.7 USD |
+3.44
|
$449.84M 43.91M USD | $302.37K 29.51K USD | $6.96 0.68 USD | $7.38 0.72 USD | $449.84M 43.91M USD | 0 | -$7.77 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.81 0.57 USD |
-1.86
|
$424.84M 41.47M USD | $33.5K 3.27K USD | $5.75 0.56 USD | $6.09 0.59 USD | $424.84M 41.47M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.02 0.2 USD |
+0.5
|
$381.29M 37.22M USD | $524.46K 51.19K USD | $1.97 0.19 USD | $2.04 0.2 USD | $381.29M 37.22M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-4.03
|
$337.36M 32.93M USD | $786.01K 76.72K USD | $1 0.1 USD | $1.07 0.1 USD | $337.36M 32.93M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.17 0.21 USD |
+5.08
|
$287.05M 28.02M USD | $196.57K 19.19K USD | $2.06 0.2 USD | $2.23 0.22 USD | $287.05M 28.02M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
-2.89
|
$266.85M 26.05M USD | $48.23K 4.71K USD | $11.65 1.14 USD | $12.2 1.19 USD | $266.85M 26.05M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.6 0.35 USD |
-5.88
|
$265.83M 25.95M USD | $247.51K 24.16K USD | $3.57 0.35 USD | $3.87 0.38 USD | $265.83M 25.95M USD | 0 | -$0.38 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.2 0.12 USD |
+3.45
|
$194.92M 19.03M USD | $175.66K 17.15K USD | $1.17 0.11 USD | $1.26 0.12 USD | $194.92M 19.03M USD | 60.00 | $0.02 0.001 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+33.33
|
$188.13M 18.36M USD | $830.98M 81.11M USD | $0.0094 0.00091 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8699 0.09 USD |
-2.89
|
$184.62M 18.02M USD | $1.39M 136.16K USD | $0.75 0.07 USD | $0.92 0.09 USD | $184.62M 18.02M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
0
|
$178.42M 17.42M USD | $146.34K 14.28K USD | $1.8 0.18 USD | $2 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.83
|
$175.61M 17.14M USD | $42.31M 4.13M USD | $0.1 0.0095 USD | $0.1199 0.01 USD | $175.61M 17.14M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+5.56
|
$99.54M 9.72M USD | $524.05K 51.15K USD | $0.25 0.02 USD | $0.27 0.03 USD | $99.54M 9.72M USD | 0.69 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
-3.66
|
$83.03M 8.11M USD | $23.45K 2.29K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $83.03M 8.11M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0061 USD |
+2.12
|
$69.01M 6.74M USD | $1.23M 119.99K USD | $0.05999 0.0053 USD | $0.07 0.0063 USD | $69.01M 6.74M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+2.52
|
$54.25M 5.3M USD | $37.66K 3.68K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.25M 5.3M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.44 0.14 USD |
-0.69
|
$53.25M 5.2M USD | $132.11K 12.9K USD | $1.39 0.14 USD | $1.45 0.14 USD | $53.25M 5.2M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+17.65
|
$4.55M 4.97M USD | $1.76M 1.92M USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0020 USD |
+2.5
|
$17.99M 1.76M USD | $10.79M 1.05M USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $17.99M 1.76M USD | 0.035 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.3599 0.03 USD |
-3.51
|
$17.66M 1.72M USD | $215.67K 21.05K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $17.66M 1.72M USD | 0 | -$0.56 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $12.58M 1.23M USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| DistIT AB (publ) DIST.ST | $0.46 0.04 USD |
+6.98
|
$12.92M 1.26M USD | $60.7K 5.93K USD | $0.4099 0.04 USD | $0.46 0.05 USD | $12.92M 1.26M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+6.45
|
$12.25M 1.2M USD | $1.15M 112.57K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
-12
|
$9.09M 887.23K USD | $197.21M 19.25M USD | $0.002099 0.00020 USD | $0.0025 0.00024 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
+0.76
|
$267.01B 26.06B USD | $5.53K 539.31 USD | $79.1 7.72 USD | $80.1 7.82 USD | $267.01B 26.06B USD | 166.45 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.3 17.31 USD |
+0.74
|
$21.02B 2.05B USD | $9.25K 903.31 USD | $176.5 17.23 USD | $177.9 17.37 USD | $21.02B 2.05B USD | 0 | -$6.86 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $406 39.63 USD |
+0.05
|
$20.37B 1.99B USD | $27.01K 2.64K USD | $403.4 39.38 USD | $416 40.61 USD | $20.37B 1.99B USD | 64.13 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+1.5
|
$5.39B 525.79M USD | $6.31K 616.13 USD | $400 39.04 USD | $409 39.92 USD | $5.39B 525.79M USD | 58.01 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $127.4 12.44 USD |
-0.47
|
$3.48B 339.58M USD | $13.14K 1.28K USD | $127 12.4 USD | $129 12.59 USD | $3.48B 339.58M USD | 41.77 | $3.05 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60 5.86 USD |
+1.35
|
$1.81B 176.55M USD | $3.95K 385.18 USD | $58.4 5.7 USD | $60 5.86 USD | $1.81B 176.55M USD | 44.77 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
-2.22
|
$1.77B 173.04M USD | $2.81K 274.19 USD | $132 12.88 USD | $135 13.18 USD | $1.77B 173.04M USD | 28.44 | $4.64 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.76
|
$1.44B 140.88M USD | $54.65K 5.33K USD | $26.5 2.59 USD | $27.4 2.67 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
-5.46
|
$1.41B 137.76M USD | $20.01K 1.95K USD | $109.6 10.7 USD | $116.2 11.34 USD | $1.41B 137.76M USD | 17.31 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.6 6.6 USD |
+2.11
|
$1.33B 129.42M USD | $64.28K 6.27K USD | $65.8 6.42 USD | $68.2 6.66 USD | $1.33B 129.42M USD | 12.26 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41.4 4.04 USD |
+1.47
|
$1.21B 117.68M USD | $22.41K 2.19K USD | $41 4 USD | $41.8 4.08 USD | $1.21B 117.68M USD | 23.00 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
-1.33
|
$1.17B 114.06M USD | $10.91K 1.06K USD | $22.2 2.17 USD | $22.5 2.2 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $88 8.59 USD |
-2.55
|
$1.13B 110.68M USD | $11.57K 1.13K USD | $87.8 8.57 USD | $90.9 8.87 USD | $1.13B 110.68M USD | 13.92 | $6.32 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1.02B 99.15M USD | $6.24K 609.39 USD | $53.4 5.21 USD | $55 5.37 USD | $1.02B 99.15M USD | 24.12 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $41 4 USD |
-5.31
|
$999.67M 97.58M USD | $5.4K 526.91 USD | $40.55 3.96 USD | $44.4 4.33 USD | $999.67M 97.58M USD | 13.01 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $89.4 8.73 USD |
+0.68
|
$947.64M 92.5M USD | $3.26K 318.31 USD | $89.4 8.73 USD | $90 8.79 USD | $947.64M 92.5M USD | 12.59 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $2.81K 274.19 USD | $108.5 10.59 USD | $110 10.74 USD | $784.85M 76.61M USD | 16.56 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
0
|
$731.09M 71.36M USD | $16.81K 1.64K USD | $24.5 2.39 USD | $26.3 2.57 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
+0.18
|
$699.41M 68.27M USD | $6.39K 623.74 USD | $56.1 5.48 USD | $56.9 5.55 USD | $699.41M 68.27M USD | 23.70 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
+1.14
|
$630.63M 61.56M USD | $18.68K 1.82K USD | $30.85 3.01 USD | $31.65 3.09 USD | $630.63M 61.56M USD | 9.71 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $1.55K 151.49 USD | $101.5 9.91 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $63.1 6.16 USD |
-1.56
|
$574.95M 56.12M USD | $10.82K 1.06K USD | $63.1 6.16 USD | $65.9 6.43 USD | $574.95M 56.12M USD | 6.53 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.9 2.24 USD |
-0.43
|
$561.3M 54.79M USD | $7.26K 708.96 USD | $22.8 2.23 USD | $23.3 2.27 USD | $561.3M 54.79M USD | 18.32 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-0.31
|
$537.14M 52.43M USD | $7.09K 692.46 USD | $31.3 3.06 USD | $32 3.12 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
-0.83
|
$445.48M 43.48M USD | $17.22K 1.68K USD | $12 1.17 USD | $12.15 1.19 USD | $445.48M 43.48M USD | 18.46 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.88 1.26 USD |
-0.16
|
$401.16M 39.16M USD | $16.08K 1.57K USD | $12.76 1.25 USD | $13.02 1.27 USD | $401.16M 39.16M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.7 0.75 USD |
-1.28
|
$399.68M 39.01M USD | $32.23K 3.15K USD | $7.6 0.74 USD | $7.8 0.76 USD | $399.68M 39.01M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.6 3.96 USD |
-0.73
|
$324.8M 31.7M USD | $3.24K 316.07 USD | $39.8 3.88 USD | $40.6 3.96 USD | $324.8M 31.7M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.4 3.65 USD |
+0.81
|
$301.81M 29.46M USD | $7.14K 697.15 USD | $35.7 3.48 USD | $37.9 3.7 USD | $301.81M 29.46M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.38 0.23 USD |
+8.18
|
$296.26M 28.92M USD | $355 34.65 USD | $2.38 0.23 USD | $2.56 0.25 USD | $296.26M 28.92M USD | 21.63 | $0.11 0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.07 0.1 USD |
+7
|
$285.3M 27.85M USD | $840.41K 82.03K USD | $0.8199 0.08 USD | $1.16 0.11 USD | $285.3M 27.85M USD | 0 | -$0.05 -0.004 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.94 0.87 USD |
-0.89
|
$267.18M 26.08M USD | $11.15K 1.09K USD | $8.92 0.87 USD | $9.08 0.89 USD | $267.18M 26.08M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.65 1.82 USD |
+0.27
|
$254.04M 24.8M USD | $2.47K 240.91 USD | $18.65 1.82 USD | $19.3 1.88 USD | $254.04M 24.8M USD | 29.14 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
-2.63
|
$252.97M 24.69M USD | $3.26K 318.31 USD | $18.5 1.81 USD | $19.1 1.86 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
+6.31
|
$231.81M 22.63M USD | $28.42K 2.77K USD | $5.45 0.53 USD | $6.05 0.59 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.9 1.36 USD |
0
|
$203.6M 19.87M USD | $2.97K 289.62 USD | $13.9 1.36 USD | $13.9 1.36 USD | $203.6M 19.87M USD | 1390.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
0
|
$200.47M 19.57M USD | $3 0.29 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 45.41 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19 1.85 USD |
0
|
$191.47M 18.69M USD | $20.02K 1.95K USD | $18.8 1.84 USD | $19.4 1.89 USD | $191.47M 18.69M USD | 9.13 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.49 0.14 USD |
-1
|
$188.55M 18.4M USD | $116.83K 11.4K USD | $1.32 0.13 USD | $1.6 0.16 USD | $188.55M 18.4M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
-0.91
|
$180.79M 17.65M USD | $2.8K 273.41 USD | $10.9 1.06 USD | $11.2 1.09 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}