Trang kết quả 29 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$251.69K 8K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
-1.53
|
€19.11M 20.89M USD | €4.91K 5.36K USD | €1.03 1.13 USD | €1.05 1.15 USD | €19.11M 20.89M USD | 103.20 | €0.01 0.01 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
-18.99
|
$20.81M — | $100.00 — | $0.05 — | $0.05 — | $20.81M — | 0 | -$0.17 — | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+8
|
A$30.79M 20.38M USD | A$2.02K 1.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
-3.82
|
R$100.13M 20.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 34.30K 25.71K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| authID AUID | $1.34 — |
-2.19
|
$20.19M — | $408.28K — | $1.27 — | $1.35 — | $20.19M — | 0 | -$1.56 — | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+9
|
€18.44M 20.15M USD | €684.00 747.7 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.43 0.02 USD |
-3.38
|
₹1.66B 20.13M USD | ₹584.08K 7.07K USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.66B 20.13M USD | 47.66 | ₹0.03 0.0003 USD | ||
| Latch LTCH | $0.12 — |
-14.29
|
$19.68M — | $99.70K — | $0.10 — | $0.12 — | $19.68M — | 0 | -$0.42 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 92.40M 19.65M USD | MYR 122.00K 25.94K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
+1.05
|
HK$153.60M 19.64M USD | HK$1.88M 240.38K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$153.60M 19.64M USD | 0 | -HK$0.18 -0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.47 1.61 USD |
0
|
€17.93M 19.6M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €17.93M 19.6M USD | 13.36 | €0.11 0.12 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
+3.85
|
CA$26.41M 19.6M USD | CA$222.82K 165.35K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.53K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 6.04 | THB 0.41 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
-0.38
|
HK$151.22M 19.33M USD | HK$62.00K 7.93K USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 90.84M 19.32M USD | MYR 73.00K 15.52K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.00K 4.25K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1
|
¥3B 19.25M USD | ¥552K 3.73K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
-1.89
|
MYR 90.07M 19.15M USD | MYR 33.90K 7.21K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 90.07M 19.15M USD | 6.50 | MYR 0.08 0.02 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.59 1.74 USD |
-0.62
|
€17.49M 19.12M USD | €17.47K 19.09K USD | €1.57 1.71 USD | €1.61 1.76 USD | €17.49M 19.12M USD | 8.83 | €0.18 0.2 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $1.92M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| QPR Software Oyj QPR1V.HE | €0.88 0.96 USD |
-2.44
|
€17.30M 18.91M USD | €3.22K 3.51K USD | €0.88 0.96 USD | €0.93 1.01 USD | €17.30M 18.91M USD | 0 | -€0.03 -0.03 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$28.27M 18.71M USD | A$3.66K 2.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.22 0.14 USD |
+1691.67
|
A$28.11M 18.6M USD | A$27.93K 18.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.11M 18.6M USD | 0 | -A$0.12 -0.07 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.17 0.18 USD |
-0.59
|
€16.90M 18.47M USD | €3.58K 3.91K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.90M 18.47M USD | 0 | -€0.01 -0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Viewbix VBIX | $1.69 — |
+15.75
|
$18.03M — | $36.47K — | $1.50 — | $1.69 — | $18.03M — | 0 | -$4.82 — | ||
| Otovo ASA OTOVO.OL | NOK 0.67 0.06 USD |
+3.88
|
NOK 187.47M 17.98M USD | NOK 423.36K 40.61K USD | NOK 0.60 0.06 USD | NOK 0.67 0.06 USD | NOK 187.47M 17.98M USD | 0 | -NOK 1.21 -0.1 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 510.10K 108.46K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.70 0.15 USD |
0
|
MYR 82.58M 17.56M USD | MYR 160.60K 34.15K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 82.58M 17.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.30 0.22 USD |
-5.15
|
SEK 179.04M 17.48M USD | SEK 307.09K 29.98K USD | SEK 2.10 0.2 USD | SEK 2.54 0.25 USD | SEK 179.04M 17.48M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Tribal Rides XNDA | $0.06 — |
+114.29
|
$17.45M — | $150.60K — | $0.06 — | $0.10 — | $17.45M — | 0 | $0.00 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
+1.27
|
SEK 178.45M 17.42M USD | SEK 929.44K 90.72K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 178.45M 17.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
0
|
HK$135.90M 17.38M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| AppTech Payments APCX | $0.43 — |
+1.16
|
$17.18M — | $40.32K — | $0.42 — | $0.45 — | $17.18M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.47 0.14 USD |
-2.33
|
NOK 176.19M 16.9M USD | NOK 262.43K 25.17K USD | NOK 1.43 0.14 USD | NOK 1.55 0.15 USD | NOK 176.19M 16.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Netum Group Oyj NETUM.HE | €1.21 1.32 USD |
0
|
€15.29M 16.72M USD | €5.46K 5.96K USD | €1.19 1.3 USD | €1.21 1.32 USD | €15.29M 16.72M USD | 0 | -€0.08 -0.08 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-3.46
|
PLN 65.62M 16.68M USD | PLN 9.62K 2.44K USD | PLN 6.62 1.68 USD | PLN 6.84 1.74 USD | PLN 65.62M 16.68M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Divfex Berhad 0131.KL | MYR 0.11 0.02 USD |
0
|
MYR 78.30M 16.65M USD | MYR 130.00K 27.64K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 78.30M 16.65M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.93 0.87 USD |
+0.51
|
DKK 112.90M 16.55M USD | DKK 1.09M 159.13K USD | DKK 5.62 0.82 USD | DKK 6.60 0.97 USD | DKK 112.90M 16.55M USD | 6.44 | DKK 0.92 0.13 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$2.93M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.03 0.29 USD |
0
|
NOK 172.44M 16.54M USD | NOK 8.28K 794.28 USD | NOK 3.03 0.29 USD | NOK 3.21 0.31 USD | NOK 172.44M 16.54M USD | 0.18 | NOK 16.17 1.55 USD | ||
| Sphere 3D ANY | $0.49 — |
-0.85
|
$16.53M — | $384.19K — | $0.49 — | $0.52 — | $16.53M — | 0 | -$0.77 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
-0.66
|
NOK 170.66M 16.37M USD | NOK 94.55K 9.07K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 170.66M 16.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$6.64M 4.4M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$122.83K 81.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.39 0.08 USD |
0
|
MYR 76.56M 16.28M USD | MYR 8.20K 1.74K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 76.56M 16.28M USD | 19.50 | MYR 0.02 0.004 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 76.47M 16.26M USD | MYR 376.80K 80.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 76.47M 16.26M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+4.36
|
$16.20M — | $61.91K — | $0.61 — | $0.64 — | $16.20M — | 0 | -$1.07 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
+3.85
|
CA$21.80M 16.18M USD | CA$46.21K 34.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
-1.18
|
HK$126.00M 16.11M USD | HK$200.00 25.57 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
0
|
CA$21.59M 16.02M USD | CA$51.50K 38.22K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 344.40K 73.23K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| APPlife Digital ALDS | $0.01 — |
-5.88
|
$16.00M — | $15.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| ReYuu Japan Inc. 9425.T | ¥434 2.93 USD |
-5.65
|
¥2B 15.96M USD | ¥183K 1.24K USD | ¥432 2.92 USD | ¥463 3.13 USD | ¥2B 15.96M USD | 0 | -¥57 -0.3 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.40 2.09 USD |
+0.68
|
SEK 162.34M 15.85M USD | SEK 59.48K 5.81K USD | SEK 20.60 2.01 USD | SEK 21.45 2.09 USD | SEK 162.34M 15.85M USD | 0 | -SEK 174.70 -17.05 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
+1.8
|
HK$123.20M 15.75M USD | HK$76.00K 9.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.20M 15.75M USD | 5.60 | HK$0.02 0.002 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+7.41
|
HK$122.95M 15.72M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.95M 15.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
+4.47
|
€14.27M 15.6M USD | €92.12K 100.7K USD | €0.16 0.17 USD | €0.16 0.18 USD | €14.27M 15.6M USD | 0 | -€0.71 -0.7 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-0.65
|
€14.24M 15.56M USD | €86.52K 94.58K USD | €0.60 0.66 USD | €0.63 0.69 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+0.21
|
$15.38M — | $34.50K — | $0.10 — | $0.10 — | $15.38M — | 0 | -$0.02 — | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 72.25M 15.36M USD | MYR 251.10K 53.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 72.25M 15.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.26 2.47 USD |
+1.8
|
€14.03M 15.34M USD | €180.00 196.76 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.03M 15.34M USD | 9.82 | €0.23 0.25 USD | ||
| SemiLEDs LEDS | $1.85 — |
+3.93
|
$15.22M — | $20.75K — | $1.81 — | $1.88 — | $15.22M — | 0 | -$0.15 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-0.75
|
€13.69M 14.97M USD | €4.68K 5.11K USD | €1.29 1.41 USD | €1.33 1.45 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
+7.14
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
0
|
¥2B 14.84M USD | ¥24K 162.68 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 69.47M 14.77M USD | MYR 11.10K 2.36K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.69 0.09 USD |
0
|
HK$115.11M 14.72M USD | HK$215.00K 27.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$115.11M 14.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$6.67K 4.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Edaran Berhad 5036.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 68.33M 14.53M USD | MYR 4.30K 914.31 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 68.33M 14.53M USD | 16.85 | MYR 0.07 0.01 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| Energous WATT | $6.63 — |
+7.46
|
$14.42M — | $102.87K — | $6.01 — | $6.72 — | $14.42M — | 0 | -$17.30 — | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
0
|
HK$112.61M 14.4M USD | HK$42.00 5.37 USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$112.61M 14.4M USD | 0 | HK$0.00 0 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$3.10K 2.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.44 0.14 USD |
+0.7
|
SEK 146.33M 14.28M USD | SEK 9.81K 957.38 USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 146.33M 14.28M USD | 36.00 | SEK 0.04 0.003 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 66.36M 14.11M USD | MYR 1.65M 351.27K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$788.46K 521.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 219.24B 14.01M USD | IDR 21.61M 1.38K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 219.24B 14.01M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-7.43
|
HK$109.18M 13.96M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$109.18M 13.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-4.11
|
SEK 141.76M 13.84M USD | SEK 37.05K 3.62K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.76M 13.84M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 2.19M 466.4K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
0
|
€12.65M 13.82M USD | €4.33K 4.73K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.65M 13.82M USD | 11.33 | €0.09 0.1 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
0
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
0
|
CA$18.37M 13.63M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| Bridgeline Digital BLIN | $1.12 — |
+1.36
|
$13.57M — | $64.69K — | $1.08 — | $1.15 — | $13.57M — | 0 | -$0.27 — | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||