Trang kết quả 29 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$45.15M 33.5M USD | CA$115.19K 85.48K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$45.15M 33.5M USD | 1.33 | CA$0.24 0.18 USD | ||
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 1.17B 33M USD | THB 532.10K 14.97K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 33M USD | 9.09 | THB 0.42 0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.30 | NT$6.29 0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$49.66M 32.87M USD | A$199.20K 131.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$49.66M 32.87M USD | 6.87 | A$0.04 0.03 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥690K 4.66K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$49.61M 32.84M USD | A$5.49M 3.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.61M 32.84M USD | 0 | A$0.00 0 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€2.03 2.34 USD |
-0.98
|
€28.35M 32.72M USD | €6.83K 7.88K USD | €2.03 2.34 USD | €2.10 2.42 USD | €28.35M 32.72M USD | 0 | -€0.17 -0.1 USD | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 152.15M 32.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.15M 32.35M USD | 0 | MYR 0.00 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$1.02B 32.26M USD | NT$77.65K 2.47K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.26M USD | 0 | -NT$7.81 -0.2 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$252.00M 32.22M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$252.00M 32.22M USD | 6.29 | HK$0.20 0.03 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.83 0.95 USD |
+0.49
|
€27.64M 31.91M USD | €8.58K 9.9K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.64M 31.91M USD | 16.51 | €0.05 0.06 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.27 0.95 USD |
+7.63
|
SGD 42.36M 31.74M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.27 0.95 USD | SGD 42.36M 31.74M USD | 7.93 | SGD 0.16 0.12 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 17.80 | NT$2.48 0.08 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 42.26M 31.67M USD | SGD 103.80K 77.79K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.5M USD | €1.57K 1.81K USD | €2.35 2.71 USD | €2.44 2.82 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.28 USD |
-3.45
|
A$47.58M 31.49M USD | A$79.53K 52.64K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.58M 31.49M USD | 6.00 | A$0.07 0.05 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.18 1.36 USD |
+1.12
|
TRY 993.14M 31.19M USD | TRY 514.00K 16.14K USD | TRY 42.44 1.33 USD | TRY 44.32 1.39 USD | TRY 993.14M 31.19M USD | 0 | -TRY 3.30 -0.1 USD | ||
Franklin Wireless
FKWL
US
|
$2.64 — |
-5.38
|
$31.11M — | $101.34K — | $2.63 — | $2.82 — | $31.11M — | 0 | -$0.06 — | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Aware
AWRE
US
|
$1.43 — |
-1.38
|
$30.95M — | $39.10K — | $1.42 — | $1.49 — | $30.95M — | 0 | -$0.36 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+4.83
|
$30.61M — | $10.00K — | $0.21 — | $0.21 — | $30.61M — | 1.27 | $0.17 — | ||
|
Katapult
KPLT
US
|
$6.39 — |
+1.11
|
$30.45M — | $7.08K — | $6.36 — | $6.54 — | $30.45M — | 5.36 | $1.19 — | ||
|
Astrotech
ASTC
US
|
$16.91 — |
-11.05
|
$30.43M — | $565.98K — | $15.73 — | $21.00 — | $30.43M — | 0 | -$8.41 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$40.99M 30.42M USD | CA$100.00 74.21 USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 1.07B 30.1M USD | THB 3.05M 85.83K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
+6.98
|
A$45.36M 30.02M USD | A$130.63K 86.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$943.78M 29.99M USD | NT$347.56K 11.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$943.78M 29.99M USD | 0 | -NT$0.38 -0.01 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.16
|
$29.96M — | $20.16K — | $4.25 — | $4.33 — | $29.96M — | 9.23 | $0.46 — | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$942.22M 29.94M USD | NT$66.26K 2.11K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$942.22M 29.94M USD | 25.69 | NT$1.08 0.03 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$232.75M 29.76M USD | HK$31.80K 4.07K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$232.75M 29.76M USD | 0 | -HK$3.70 -0.4 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$933.04M 29.65M USD | NT$1.25M 39.77K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.34 0.07 USD |
+4.62
|
MYR 139.09M 29.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 139.09M 29.58M USD | 0 | MYR 0.00 0 USD | ||
|
Latch
LTCH
US
|
$0.18 — |
-5.26
|
$29.57M — | $3.65K — | $0.18 — | $0.18 — | $29.57M — | 0 | -$0.61 — | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$44.56M 29.49M USD | A$234.99K 155.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.22 USD |
+3.13
|
¥4B 29.28M USD | ¥536K 3.61K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 29.28M USD | 0 | -¥4 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥57 0.38 USD |
+1.79
|
¥4B 29.04M USD | ¥6M 41.41K USD | ¥55 0.37 USD | ¥62 0.42 USD | ¥4B 29.04M USD | 0 | -¥22 -0.1 USD | ||
|
Autoscope
AATC
US
|
$5.26 — |
-1.68
|
$28.96M — | $1.56K — | $5.26 — | $5.33 — | $28.96M — | 5.91 | $0.89 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $103.06K — | $0.96 — | $1.05 — | $28.95M — | 0 | -$0.24 — | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$224.84M 28.75M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$224.84M 28.75M USD | 19.50 | HK$0.04 0.005 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 390.00K 292.29K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$37.95M 28.16M USD | CA$406.00 301.28 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$37.95M 28.16M USD | 9.06 | CA$0.16 0.12 USD | ||
|
UTStarcom
UTSI
US
|
$2.96 — |
-6.77
|
$28.10M — | $2.49K — | $2.92 — | $3.00 — | $28.10M — | 0 | -$0.87 — | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 131.96M 28.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$2.18M 278.23K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.44 0.73 USD |
+1.64
|
SEK 284.77M 27.8M USD | SEK 24.67K 2.41K USD | SEK 7.30 0.71 USD | SEK 7.57 0.74 USD | SEK 284.77M 27.8M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$872.20M 27.71M USD | NT$91.32K 2.9K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$872.20M 27.71M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$216.05M 27.62M USD | HK$151.00K 19.31K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$216.05M 27.62M USD | 0 | -HK$0.10 -0.01 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$215.88M 27.6M USD | HK$56.00K 7.16K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €11.90K 13.74K USD | €0.16 0.19 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 36.50M 27.36M USD | SGD 5.20K 3.9K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 36.50M 27.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.56 1.8 USD |
-3.11
|
€23.69M 27.35M USD | €5.04K 5.82K USD | €1.52 1.75 USD | €1.67 1.93 USD | €23.69M 27.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Quhuo
QH
US
|
$8.37 — |
+14.03
|
$27.26M — | $285.10K — | $6.43 — | $8.70 — | $27.26M — | 0 | -$438.50 — | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+4.86
|
€23.58M 27.22M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.26
|
$27.13M — | $1.57K — | $7.66 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$36.56M 27.13M USD | CA$14.18K 10.52K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$36.48M 27.07M USD | CA$4.80K 3.56K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$36.48M 27.07M USD | 9.50 | CA$0.08 0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$848.47M 26.96M USD | NT$2.91M 92.45K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$848.47M 26.96M USD | 43.98 | NT$0.69 0.02 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$843.10M 26.79M USD | NT$90.45K 2.87K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.21B 26.75M USD | ₹195.86K 2.37K USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹2.21B 26.75M USD | 12.66 | ₹0.15 0.001 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$236.12K 156.28K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Beam Global
BEEM
US
|
$1.18 — |
+2.61
|
$26.20M — | $470.01K — | $1.16 — | $1.24 — | $26.20M — | 0 | -$0.90 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$200.95M 25.69M USD | HK$9.66M 1.23M USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$647.96K 428.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$56.91K 1.81K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$78.56K 51.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$34.10M 25.3M USD | CA$182.70K 135.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.10M 25.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
-5.55
|
SEK 259.15M 25.3M USD | SEK 25.20M 2.46M USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 259.15M 25.3M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.82M 51.19K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.56 0.07 USD |
+12
|
HK$194.03M 24.81M USD | HK$873.00K 111.62K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$194.03M 24.81M USD | 2.43 | HK$0.23 0.03 USD | ||
LivePerson
LPSN
US
|
$2.03 — |
-0.98
|
$24.72M — | $70.82K — | $2.02 — | $2.13 — | $24.72M — | 0 | -$9.51 — | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.09M 24.55M USD | CA$7.94K 5.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+1.14
|
$24.14M — | $161.42K — | $0.10 — | $0.11 — | $24.14M — | 0 | -$0.04 — | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.57 4.12 USD |
+6.25
|
€20.78M 23.99M USD | €2.48K 2.86K USD | €3.36 3.88 USD | €3.75 4.33 USD | €20.78M 23.99M USD | 0 | -€0.41 -0.4 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-13.35
|
SEK 244.72M 23.89M USD | SEK 27.92M 2.73M USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 244.72M 23.89M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$186.69M 23.87M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$186.69M 23.87M USD | 3.54 | HK$0.24 0.03 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$185.78M 23.75M USD | HK$1.06M 135.53K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$185.78M 23.75M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+15.38
|
SGD 31.57M 23.66M USD | SGD 31.87M 23.89M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.57M 23.66M USD | 0 | SGD 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-9.09
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$35.25M 23.33M USD | A$26.45M 17.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
+3.6
|
R$114.44M 23.19M USD | R$10.10K 2.05K USD | R$1.38 0.28 USD | R$1.44 0.29 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||