Trang kết quả 29 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paltalk PALT | $3.44 — |
+2.69
|
$31.72M — | $15.92K — | $3.32 — | $3.44 — | $31.72M — | 0 | -$0.09 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.99 2.18 USD |
-1.49
|
$29.02M 31.72M USD | $17.06K 18.64K USD | $1.99 2.18 USD | $2 2.19 USD | $29.02M 31.72M USD | 0 | -$0.15 -0.1 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| BIT Mining BTCM | $2.79 — |
-0.36
|
$31M — | $85.23K — | $2.73 — | $2.92 — | $31M — | 0 | -$2.99 — | |
| K-One Technology Berhad 0111.KL | $0.1799 0.04 USD |
-2.78
|
$145.6M 30.96M USD | $2.56M 545.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $145.6M 30.96M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.2099 0.02 USD |
-30.47
|
$313.59M 30.61M USD | $92.27M 9.01M USD | $0.13 0.01 USD | $0.2399 0.02 USD | $313.59M 30.61M USD | 0 | -$0.28 -0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.9 0.39 USD |
+0.53
|
$150.51M 30.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.51M 30.51M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.07 -0.03 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.31M USD | $117.94K 78.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3
|
$27.54M 30.11M USD | $2.4K 2.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.54M 30.11M USD | 0.042 | $0.46 0.5 USD | |
| Securemetric Berhad 0203.KL | $0.25 0.05 USD |
+4.26
|
$141.38M 30.06M USD | $15.85M 3.37M USD | $0.23 0.05 USD | $0.26 0.05 USD | $141.38M 30.06M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$45.05M 29.82M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $15K 11.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-2.77
|
$4.36B 29.42M USD | $300.8K 2.03K USD | $246 1.66 USD | $264 1.78 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.91M 29.32M USD | $4.94M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $137.91M 29.32M USD | 0 | $0 0 USD | |
| Datrix S.p.A. DATA.MI | $1.6 1.75 USD |
+2.56
|
$26.73M 29.22M USD | $21K 22.96K USD | $1.58 1.73 USD | $1.65 1.8 USD | $26.73M 29.22M USD | 0 | -$0.21 -0.2 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$26.72M 29.21M USD | $2.03M 2.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.42M 1.82M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.53 — |
-3.44
|
$28.86M — | $18.01K — | $2.53 — | $2.58 — | $28.86M — | 0 | -$0.37 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 0 | -$0.01 -0.0002 USD | |
| Mapspeople A/S MAPS.CO | $2.44 0.36 USD |
0
|
$195.68M 28.69M USD | $6.51K 954.5 USD | $2.32 0.34 USD | $2.44 0.36 USD | $195.68M 28.69M USD | 0 | -$0.98 -0.1 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.02 USD |
0
|
$223.98M 28.64M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $223.98M 28.64M USD | 0 | -$0.02 -0.002 USD | |
| TSR TSRI | $13.2 — |
+0.38
|
$28.64M — | $7.67K — | $13.13 — | $13.2 — | $28.64M — | 15.00 | $0.88 — | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
-3.33
|
$38.15M 28.31M USD | $15.94K 11.83K USD | $1.45 1.08 USD | $1.5 1.11 USD | $38.15M 28.31M USD | 0 | -$0.29 -0.2 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-6.38
|
$133.12M 28.31M USD | $82.92M 17.63M USD | $0.22 0.05 USD | $0.25 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
-1.03
|
$888.03M 28.22M USD | $65.25K 2.07K USD | $28.95 0.92 USD | $29.2 0.93 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
+0.36
|
$887.06M 28.19M USD | $208.8K 6.63K USD | $27.55 0.88 USD | $28.65 0.91 USD | $887.06M 28.19M USD | 0 | -$0.69 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.44 -0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.75M 28.02M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
0
|
$131.31M 27.92M USD | $704.4K 149.78K USD | $0.14 0.03 USD | $0.14 0.03 USD | $131.31M 27.92M USD | 0 | -$0.01 -0.002 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.12 USD |
0
|
$37.21M 27.88M USD | $110.4K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.21M 27.88M USD | 0 | -$0.01 -0.007 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.99 2.17 USD |
0
|
$25.28M 27.64M USD | $6.25K 6.83K USD | $1.99 2.17 USD | $2.01 2.2 USD | $25.28M 27.64M USD | 39.70 | $0.05 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-1.79
|
$215.1M 27.5M USD | $122K 15.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
+0.96
|
$36.41M 27.29M USD | $9.7K 7.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $36.41M 27.29M USD | 8.07 | $0.13 0.1 USD | |
| Intellinetics INLX | $6.58 — |
-0.3
|
$27.07M — | $4.78K — | $6.4 — | $6.74 — | $27.07M — | 164.50 | $0.04 — | |
| Man Yue Technology Holdings Limited 0894.HK | $0.45 0.06 USD |
-3.26
|
$211.62M 27.06M USD | $54K 6.9K USD | $0.44 0.06 USD | $0.46 0.06 USD | $211.62M 27.06M USD | 44.50 | $0.01 0.001 USD | |
| Trio-Tech TRT | $6.32 — |
-5.09
|
$26.86M — | $5.46K — | $6.32 — | $6.64 — | $26.86M — | 30.09 | $0.21 — | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| Atende S.A. ATD.WA | $2.9 0.74 USD |
-2.36
|
$105.4M 26.79M USD | $8.58K 2.18K USD | $2.9 0.74 USD | $3 0.76 USD | $105.4M 26.79M USD | 19.33 | $0.15 0.04 USD | |
| Data I/O DAIO | $2.95 — |
-1.34
|
$26.62M — | $6.51K — | $2.92 — | $2.98 — | $26.62M — | 0 | -$0.05 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.2 0.12 USD |
+0.84
|
$271.35M 26.49M USD | $194.83K 19.02K USD | $1.18 0.11 USD | $1.21 0.12 USD | $271.35M 26.49M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.5 0.24 USD |
-3.47
|
$270.39M 26.39M USD | $78.2K 7.63K USD | $2.45 0.24 USD | $2.59 0.25 USD | $270.39M 26.39M USD | 0 | -$0.14 -0.01 USD | |
| SigmaTron SGMA | $4.33 — |
-4.84
|
$26.39M — | $26.21K — | $4.3 — | $4.56 — | $26.39M — | 4.51 | $0.96 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $174 0.01 USD |
-2.25
|
$410.53B 26.23M USD | $187.71M 11.99K USD | $171 0.01 USD | $180 0.01 USD | $410.53B 26.23M USD | 14.04 | $12.39 0.0007 USD | |
| MIND Technology, Inc. MINDP | $13.86 — |
+1.24
|
$26.13M — | $5.26K — | $13.55 — | $13.95 — | $26.13M — | 0 | -$1.22 — | |
| ACULA Technology Corp. 3434.TWO | $30.25 0.96 USD |
+0.5
|
$819.17M 26.03M USD | $170.44K 5.42K USD | $30.1 0.96 USD | $31.2 0.99 USD | $819.17M 26.03M USD | 28.27 | $1.07 0.03 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
0
|
$23.77M 25.98M USD | $7.5K 8.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $23.77M 25.98M USD | 16.08 | $0.12 0.13 USD | |
| Investview INVU | $0.01 — |
+6.19
|
$25.69M — | $344.6K — | $0.01 — | $0.01 — | $25.69M — | 0 | $0 — | |
| Rikei Corporation 8226.T | $251 1.69 USD |
-4.2
|
$3.79B 25.62M USD | $272.5K 1.84K USD | $251 1.69 USD | $263 1.78 USD | $3.79B 25.62M USD | 17.87 | $14.04 0.09 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12.4K 9.29K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | $0 0 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
+3.18
|
$199.32M 25.49M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $199.32M 25.49M USD | 0 | -$0.15 -0.01 USD | |
| CPS CPSH | $1.75 — |
-1.13
|
$25.41M — | $17.91K — | $1.69 — | $1.77 — | $25.41M — | 35.00 | $0.05 — | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.23
|
$38.15M 25.25M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
0
|
$34.02M 25.24M USD | $24.86K 18.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $34.02M 25.24M USD | 39.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.04M — | $5K — | $0.2899 — | $0.2899 — | $25.04M — | 28.69 | $0.01 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $1K 127.86 USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.91 -0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-5
|
$116.89M 24.85M USD | $4.11M 873K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| AGM AGMH | $1.02 — |
-3.77
|
$24.74M — | $188.03K — | $1.02 — | $1.14 — | $24.74M — | 2.37 | $0.43 — | |
| MMS Ventures Berhad 0113.KL | $0.5799 0.12 USD |
0
|
$115.26M 24.51M USD | $305.6K 64.98K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $115.26M 24.51M USD | 0 | -$0.02 -0.004 USD | |
| Arribatec Group ASA ARR.OL | $3.67 0.35 USD |
-1.08
|
$255.33M 24.49M USD | $28.7K 2.75K USD | $3.69 0.35 USD | $3.69 0.35 USD | $255.33M 24.49M USD | 0 | -$0.38 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.34 -0.04 USD | |
| WidePoint WYY | $2.62 — |
0
|
$24.4M — | $10.31K — | $2.57 — | $2.71 — | $24.4M — | 0 | -$0.42 — | |
| niiio finance group AG NIIN.DE | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $22.3M 24.38M USD | 0 | -$0.1 -0.1 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
+1.6
|
$24.34M — | $1.3K — | $0.92 — | $0.9499 — | $24.34M — | 0 | -$0.1 — | |
| Silkwave Inc 0471.HK | $0.11 0.01 USD |
+1.92
|
$189.99M 24.29M USD | $2.7M 345.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $189.99M 24.29M USD | 0 | -$0.31 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
+5.26
|
$114.19M 24.28M USD | $4.34M 922.43K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Smith Micro Software SMSI | $2.26 — |
-8.13
|
$24.11M — | $98.18K — | $2.25 — | $2.44 — | $24.11M — | 0 | -$4.96 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.28M 24.09M USD | $332.3K 70.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.28M 24.09M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.52 -0.04 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $3.17M 674.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.51 — |
-1.75
|
$23.82M — | $26.32K — | $0.5 — | $0.52 — | $23.82M — | 0 | -$0.08 — | |
| EarthLabs SPOFF | $0.17 — |
+4.17
|
$23.69M — | $21.5K — | $0.16 — | $0.17 — | $23.69M — | 0 | -$0.09 — | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
0
|
$38.16M 23.55M USD | $10.56K 6.52K USD | $0.27 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Huddly AS HDLY.OL | $0.46 0.04 USD |
-5.92
|
$244.8M 23.48M USD | $512.55K 49.17K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $244.8M 23.48M USD | 0 | -$0.49 -0.04 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4199 0.09 USD |
-1.18
|
$110.38M 23.47M USD | $908K 193.07K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $110.38M 23.47M USD | 21.00 | $0.02 0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $5.07M 1.08M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.37
|
$35.15M 23.26M USD | $2K 1.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.15M 23.26M USD | 0 | -$0.04 -0.02 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2 0.03 USD |
0
|
$181.33M 23.19M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $181.33M 23.19M USD | 10.15 | $0.02 0.002 USD | |
| Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
+1.44
|
$1.91B 23.15M USD | $127.15K 1.54K USD | $37.3 0.45 USD | $38.85 0.47 USD | $1.91B 23.15M USD | 0 | -$0.26 -0.003 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+11.43
|
$31.18M 23.14M USD | $94.29K 69.97K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $31.18M 23.14M USD | 0 | -$0.03 -0.02 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
0
|
$108.6M 23.09M USD | $367.6K 78.16K USD | $0.38 0.08 USD | $0.39 0.08 USD | $108.6M 23.09M USD | 0 | -$0.06 -0.01 USD | |
| DarkPulse DPLS | $0.002899 — |
+16
|
$23.01M — | $145.33M — | $0.002299 — | $0.004199 — | $23.01M — | 0 | -$0.01 — | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $18.78K 12.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.26 0.04 USD |
-2.33
|
$817.19M 22.99M USD | $126.01K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $817.19M 22.99M USD | 25.19 | $0.05 0.001 USD | |
| Akoustis AKTS | $0.2099 — |
+2.18
|
$22.98M — | $8.54M — | $0.2 — | $0.23 — | $22.98M — | 0 | -$1.03 — | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.26
|
$30.91M 22.94M USD | $45K 33.39K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.91M 22.94M USD | 0 | -$0.11 -0.08 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.1799 0.02 USD |
-4.76
|
$179.1M 22.9M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $179.1M 22.9M USD | 0 | -$0.05 -0.006 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.26 0.03 USD |
-1.92
|
$178.89M 22.87M USD | $202K 25.83K USD | $0.25 0.03 USD | $0.27 0.03 USD | $178.89M 22.87M USD | 0 | -$0.03 -0.003 USD | |
| Turiya Berhad 4359.KL | $0.4699 0.1 USD |
+1.08
|
$107.5M 22.86M USD | $2.32M 492.86K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $107.5M 22.86M USD | 23.50 | $0.02 0.004 USD | |
| NCXX Group Inc. 6634.T | $124 0.84 USD |
-2.36
|
$3.37B 22.75M USD | $337.7K 2.28K USD | $124 0.84 USD | $126 0.85 USD | $3.37B 22.75M USD | 0 | -$28.12 -0.1 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $215K 161.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| ISP Global Limited 8487.HK | $0.17 0.02 USD |
-0.6
|
$173.74M 22.21M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.17 0.02 USD | $173.74M 22.21M USD | 0 | -$0.03 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||