$3.41T
Tổng vốn hoá thị trường
$93.08B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Israel Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $61,880 180.44 USD
+2.25
$39.14B 114.13M USD $29.19K 85.11 USD $61,410 179.07 USD $62,180 181.31 USD $39.14B 114.13M USD 24.45 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $79,200 230.94 USD
+5.69
$25.68B 74.89M USD $34.34K 100.15 USD $76,980 224.47 USD $79,430 231.61 USD $25.68B 74.89M USD 33.87 $23.38 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,740 42.98 USD
+2.15
$16.47B 48.03M USD $63.31K 184.6 USD $14,640 42.69 USD $14,820 43.21 USD $16.47B 48.03M USD 23.21 $6.35 0.02 USD
Camtek Ltd.  CAMT.TA $25,510 74.39 USD
+3.24
$12.71B 37.06M USD $26.46K 77.14 USD $25,200 73.48 USD $25,550 74.5 USD $12.71B 37.06M USD 27.66 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,380 30.27 USD
-0.1
$6.6B 19.26M USD $4.65K 13.57 USD $10,330 30.12 USD $10,440 30.44 USD $6.6B 19.26M USD 23.64 $4.39 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $10,200 29.74 USD
+0.29
$6.07B 17.71M USD $5.23K 15.25 USD $10,150 29.6 USD $10,240 29.86 USD $6.07B 17.71M USD 22.22 $4.59 0.01 USD
Nayax Ltd.  NYAX.TA $16,110 46.98 USD
+0.37
$5.92B 17.25M USD $8.24K 24.03 USD $15,890 46.33 USD $16,260 47.41 USD $5.92B 17.25M USD 244.09 $0.66 0.001 USD
Hilan Ltd.  HLAN.TA $25,650 74.79 USD
-0.7
$5.89B 17.16M USD $3.92K 11.44 USD $25,610 74.68 USD $25,990 75.79 USD $5.89B 17.16M USD 23.59 $10.87 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,740 110.05 USD
-0.08
$5.79B 16.87M USD $2.49K 7.25 USD $37,490 109.32 USD $38,310 111.71 USD $5.79B 16.87M USD 20.47 $18.43 0.05 USD
One Software Technologies Ltd  ONE.TA $8,024 23.4 USD
+0.43
$5.74B 16.75M USD $11.41K 33.26 USD $7,990 23.3 USD $8,060 23.5 USD $5.74B 16.75M USD 24.02 $3.34 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,325 27.19 USD
+0.25
$3.31B 9.66M USD $3.36K 9.8 USD $9,236 26.93 USD $9,334 27.22 USD $3.31B 9.66M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,726 16.7 USD
-0.07
$2.81B 8.2M USD $8.14K 23.73 USD $5,720 16.68 USD $5,850 17.06 USD $2.81B 8.2M USD 21.36 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,961 29.05 USD
+0.73
$2.31B 6.74M USD $2.99K 8.72 USD $9,753 28.44 USD $9,976 29.09 USD $2.31B 6.74M USD 20.16 $4.94 0.01 USD
Telsys Ltd.  TLSY.TA $22,100 64.44 USD
+1.52
$2B 5.83M USD $2.34K 6.84 USD $21,700 63.28 USD $22,120 64.5 USD $2B 5.83M USD 19.15 $11.54 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $16,210 47.27 USD
+2.98
$1.9B 5.53M USD $5.67K 16.53 USD $15,740 45.9 USD $16,250 47.38 USD $1.9B 5.53M USD 14.42 $11.24 0.03 USD
Malam - Team Ltd  MLTM.TA $8,450 24.64 USD
-0.65
$1.85B 5.39M USD $2.49K 7.26 USD $8,156 23.78 USD $8,600 25.08 USD $1.85B 5.39M USD 19.03 $4.44 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $44,170 128.8 USD
+1.03
$1.52B 4.42M USD $11 0.03 USD $44,170 128.8 USD $44,180 128.83 USD $1.52B 4.42M USD 16.92 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,020 46.71 USD
-3.09
$1.38B 4.01M USD $4.16K 12.12 USD $16,000 46.66 USD $16,470 48.03 USD $1.38B 4.01M USD 0 -$0.43 -0.001 USD
Qualitau Ltd  QLTU.TA $31,020 90.45 USD
+4.69
$1.35B 3.95M USD $19.84K 57.85 USD $29,630 86.4 USD $31,300 91.27 USD $1.35B 3.95M USD 23.95 $12.95 0.04 USD
Arad Ltd.  ARD.TA $5,366 15.65 USD
0
$1.33B 3.89M USD $221 0.64 USD $5,357 15.62 USD $5,381 15.69 USD $1.33B 3.89M USD 15.24 $3.52 0.01 USD
Allot Ltd.  ALLT.TA $3,087 9 USD
+0.88
$1.33B 3.87M USD $376 1.1 USD $3,025 8.82 USD $3,025 8.82 USD $1.33B 3.87M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,103 6.13 USD
-1.03
$1.25B 3.66M USD $15.24K 44.44 USD $2,085 6.08 USD $2,117 6.17 USD $1.25B 3.66M USD 24.74 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,333 9.72 USD
0
$982.34M 2.86M USD $4.7K 13.7 USD $3,300 9.62 USD $3,333 9.72 USD $982.34M 2.86M USD 16.83 $1.98 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,530 48.2 USD
+2.16
$877.07M 2.56M USD $3.48K 10.15 USD $16,070 46.86 USD $16,830 49.08 USD $877.07M 2.56M USD 14.93 $11.07 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,103 6.13 USD
-0.8
$841.2M 2.45M USD $12.34K 35.97 USD $2,080 6.07 USD $2,120 6.18 USD $841.2M 2.45M USD 17.09 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,053 3.07 USD
-0.57
$757.35M 2.21M USD $10.87K 31.68 USD $1,022 2.98 USD $1,054 3.07 USD $757.35M 2.21M USD 17.84 $0.59 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,698 13.7 USD
+2.89
$720.31M 2.1M USD $1.04K 3.02 USD $4,566 13.31 USD $4,698 13.7 USD $720.31M 2.1M USD 17.72 $2.65 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,532 10.3 USD
0
$579.68M 1.69M USD $220 0.64 USD $3,531 10.3 USD $3,532 10.3 USD $579.68M 1.69M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $527.3 1.54 USD
-0.17
$578.67M 1.69M USD $135.48K 395.05 USD $524 1.53 USD $541 1.58 USD $578.67M 1.69M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $919.9 2.68 USD
-0.86
$407.69M 1.19M USD $2 0.01 USD $919.9 2.68 USD $919.9 2.68 USD $407.69M 1.19M USD 16.13 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $326.7 0.95 USD
+0.52
$382.4M 1.12M USD $752 2.19 USD $325 0.95 USD $326.7 0.95 USD $382.4M 1.12M USD 27.22 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,710 7.9 USD
+1.23
$374.21M 1.09M USD $3.14K 9.15 USD $2,677 7.81 USD $2,755 8.03 USD $374.21M 1.09M USD 10.14 $2.67 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,671 7.79 USD
0
$372.99M 1.09M USD $1 0 USD $2,671 7.79 USD $2,671 7.79 USD $372.99M 1.09M USD 11.66 $2.29 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,416 9.96 USD
+2.8
$367.47M 1.07M USD $1.68K 4.9 USD $3,362 9.8 USD $3,450 10.06 USD $367.47M 1.07M USD 142.33 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $548.8 1.6 USD
-0.81
$312.67M 911.74K USD $218 0.64 USD $548.8 1.6 USD $570 1.66 USD $312.67M 911.74K USD 9.80 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.8 0.52 USD
-0.11
$301.3M 878.59K USD $7.91K 23.06 USD $176.6 0.51 USD $178.9 0.52 USD $301.3M 878.59K USD 54.18 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $269.9 0.79 USD
-0.33
$272.46M 794.48K USD $13.16K 38.37 USD $268.1 0.78 USD $273.2 0.8 USD $272.46M 794.48K USD 0 -$4.77 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,188 6.38 USD
+1.77
$221.24M 645.13K USD $154 0.45 USD $2,150 6.27 USD $2,150 6.27 USD $221.24M 645.13K USD 6.57 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $320 0.93 USD
-0.5
$205.13M 598.15K USD $28.8K 83.97 USD $320 0.93 USD $332 0.97 USD $205.13M 598.15K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $5,006 14.6 USD
+2.12
$204.39M 596K USD $49 0.14 USD $5,005 14.59 USD $5,140 14.99 USD $204.39M 596K USD 6.39 $7.83 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
-1.72
$198.29M 578.21K USD $8K 23.33 USD $57 0.17 USD $57 0.17 USD $198.29M 578.21K USD 57.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $482.2 1.41 USD
+0.54
$189.8M 553.44K USD $417 1.22 USD $479.6 1.4 USD $482.2 1.41 USD $189.8M 553.44K USD 0 -$0.4 -0.001 USD
Utron Ltd  UTRN.TA $465 1.36 USD
+1.62
$187.34M 546.27K USD $3.5K 10.21 USD $464.9 1.36 USD $465 1.36 USD $187.34M 546.27K USD 87.73 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $397.5 1.16 USD
0
$155.84M 454.42K USD $2 0.01 USD $397.5 1.16 USD $397.5 1.16 USD $155.84M 454.42K USD 4.00 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
0
$113.13M 329.88K USD $2 0.01 USD $1,089 3.18 USD $1,089 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $234.5 0.68 USD
0
$102.64M 299.29K USD $2K 5.83 USD $234.5 0.68 USD $234.5 0.68 USD $102.64M 299.29K USD 15.42 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,732 5.05 USD
-2.75
$98.02M 285.83K USD $257 0.75 USD $1,732 5.05 USD $1,781 5.19 USD $98.02M 285.83K USD 1.95 $8.88 0.03 USD
Orad Ltd  ORAD.TA $94.5 0.28 USD
+1.39
$88.17M 257.11K USD $27.17K 79.23 USD $94.5 0.28 USD $96.9 0.28 USD $88.17M 257.11K USD 17.50 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $290.7 0.85 USD
+2.14
$83.99M 244.9K USD $65.03K 189.62 USD $284.6 0.83 USD $302 0.88 USD $83.99M 244.9K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.5M 231.82K USD $1 0 USD $2,999 8.74 USD $2,999 8.74 USD $79.5M 231.82K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355 1.04 USD
0
$77.71M 226.6K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.71M 226.6K USD 54.61 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $298 0.87 USD
+2.58
$56.5M 164.75K USD $2.13K 6.22 USD $298 0.87 USD $298 0.87 USD $56.5M 164.75K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $403.9 1.18 USD
0
$50.18M 146.32K USD $247 0.72 USD $403.9 1.18 USD $403.9 1.18 USD $50.18M 146.32K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $726.3 2.12 USD
+1.95
$46.38M 135.24K USD $530 1.55 USD $726.3 2.12 USD $726.3 2.12 USD $46.38M 135.24K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $320 0.93 USD
+2.73
$36.99M 107.86K USD $2.5K 7.28 USD $300 0.87 USD $320 0.93 USD $36.99M 107.86K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $288.8 0.84 USD
+4.18
$36.75M 107.18K USD $107 0.31 USD $288.8 0.84 USD $288.8 0.84 USD $36.75M 107.18K USD 0 -$1.73 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $80 0.23 USD
-2.32
$35.49M 103.48K USD $5.33K 15.53 USD $80 0.23 USD $85.7 0.25 USD $35.49M 103.48K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $232.1 0.68 USD
-5.3
$30.19M 88.03K USD $1.35K 3.94 USD $232.1 0.68 USD $232.1 0.68 USD $30.19M 88.03K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $529 1.54 USD
+0.9
$29.25M 85.28K USD $100 0.29 USD $524.3 1.53 USD $529 1.54 USD $29.25M 85.28K USD 2.00 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.9 0.28 USD
+1.82
$24M 69.99K USD $222 0.65 USD $94.9 0.28 USD $94.9 0.28 USD $24M 69.99K USD 0 -$2.29 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $319.5 0.93 USD
+2.47
$21.06M 61.42K USD $4.8K 14.01 USD $311 0.91 USD $320.1 0.93 USD $21.06M 61.42K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9.1 0.03 USD
-7.14
$16.6M 48.41K USD $520.83K 1.52K USD $9.1 0.03 USD $9.4 0.03 USD $16.6M 48.41K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $61 0.18 USD
-2.21
$10.58M 30.86K USD $16.9K 49.27 USD $61 0.18 USD $68.9 0.2 USD $10.58M 30.86K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.5 0.07 USD
0
$6.8M 19.82K USD $46.6K 135.88 USD $22.5 0.07 USD $22.5 0.07 USD $6.8M 19.82K USD 0 -$0.57 -0.001 USD
BladeRanger Ltd  BLRN.TA $29.4 0.09 USD
0
$4.3M 12.55K USD $18.75K 54.69 USD $29 0.08 USD $31 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây