$2.19T
Tổng vốn hoá thị trường
$102.38B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 85,450.00 249.17 USD
+3.98
ILA 96.41B 281.12M USD ILA 136.95K 399.33 USD ILA 85,240.00 248.56 USD ILA 87,250.00 254.42 USD ILA 96.41B 281.12M USD 133.30 ILA 6.41 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 164,150.00 478.66 USD
+5
ILA 52.21B 152.24M USD ILA 37.36K 108.93 USD ILA 163,400.00 476.47 USD ILA 167,200.00 487.55 USD ILA 52.21B 152.24M USD 69.08 ILA 23.76 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 52,800.00 153.96 USD
+7.85
ILA 24.31B 70.89M USD ILA 60.65K 176.86 USD ILA 52,320.00 152.56 USD ILA 53,110.00 154.87 USD ILA 24.31B 70.89M USD 182.69 ILA 2.89 0.008 USD
il NICE Ltd. NICE.TA IL ILA 25,740.00 75.06 USD
-1.94
ILA 15.04B 43.87M USD ILA 57.48K 167.61 USD ILA 25,610.00 74.68 USD ILA 25,930.00 75.61 USD ILA 15.04B 43.87M USD 10.26 ILA 25.07 0.07 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 20,740.00 60.48 USD
+4.54
ILA 7.75B 22.61M USD ILA 148.71K 433.62 USD ILA 19,700.00 57.44 USD ILA 21,170.00 61.73 USD ILA 7.75B 22.61M USD 87.88 ILA 2.36 0.006 USD
il Matrix IT Ltd. MTRX.TA IL ILA 7,425.00 21.65 USD
+0.65
ILA 6.87B 20.04M USD ILA 131.20K 382.57 USD ILA 7,282.00 21.23 USD ILA 7,520.00 21.93 USD ILA 6.87B 20.04M USD 15.12 ILA 4.91 0.01 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 30,400.00 88.65 USD
-0.94
ILA 4.66B 13.59M USD ILA 11.94K 34.82 USD ILA 30,140.00 87.89 USD ILA 31,080.00 90.63 USD ILA 4.66B 13.59M USD 26.92 ILA 11.29 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 19,140.00 55.81 USD
-2.15
ILA 4.40B 12.82M USD ILA 18.41K 53.69 USD ILA 19,110.00 55.72 USD ILA 19,740.00 57.56 USD ILA 4.40B 12.82M USD 16.78 ILA 11.40 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 5,784.00 16.87 USD
+1.07
ILA 4.26B 12.42M USD ILA 47.44K 138.33 USD ILA 5,725.00 16.69 USD ILA 5,898.00 17.2 USD ILA 4.26B 12.42M USD 15.42 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 33,530.00 97.77 USD
+5.81
ILA 3.98B 11.59M USD ILA 8.34K 24.3 USD ILA 33,000.00 96.23 USD ILA 34,240.00 99.84 USD ILA 3.98B 11.59M USD 30.84 ILA 10.87 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 36,060.00 105.15 USD
-0.39
ILA 3.28B 9.56M USD ILA 14.74K 42.98 USD ILA 36,060.00 105.15 USD ILA 37,430.00 109.14 USD ILA 3.28B 9.56M USD 27.73 ILA 13.00 0.04 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,536.00 10.31 USD
-1.75
ILA 2.67B 7.78M USD ILA 86.63K 252.6 USD ILA 3,535.00 10.31 USD ILA 3,639.00 10.61 USD ILA 2.67B 7.78M USD 22.96 ILA 1.54 0.004 USD
il Qualitau Ltd QLTU.TA IL ILA 52,100.00 151.92 USD
+1.94
ILA 2.56B 7.46M USD ILA 9.39K 27.37 USD ILA 51,900.00 151.34 USD ILA 54,410.00 158.66 USD ILA 2.56B 7.46M USD 43.20 ILA 12.06 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 43,480.00 126.79 USD
-3.83
ILA 2.46B 7.18M USD ILA 3.21K 9.37 USD ILA 43,100.00 125.68 USD ILA 45,280.00 132.03 USD ILA 2.46B 7.18M USD 28.62 ILA 15.19 0.04 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 21,930.00 63.95 USD
+1.34
ILA 1.88B 5.49M USD ILA 3.24K 9.46 USD ILA 21,310.00 62.14 USD ILA 22,280.00 64.97 USD ILA 1.88B 5.49M USD 0 -ILA 4.18 -0.01 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,281.00 24.15 USD
-0.31
ILA 1.88B 5.48M USD ILA 21.33K 62.2 USD ILA 8,220.00 23.97 USD ILA 8,412.00 24.53 USD ILA 1.88B 5.48M USD 0 -ILA 2.93 -0.008 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,484.00 21.82 USD
+1.05
ILA 1.72B 5.01M USD ILA 58.98K 171.99 USD ILA 7,274.00 21.21 USD ILA 7,658.00 22.33 USD ILA 1.72B 5.01M USD 15.68 ILA 4.77 0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 7,168.00 20.9 USD
-1.65
ILA 1.57B 4.58M USD ILA 1.65K 4.8 USD ILA 7,168.00 20.9 USD ILA 7,330.00 21.37 USD ILA 1.57B 4.58M USD 20.95 ILA 3.42 0.009 USD
il Arad Ltd. ARD.TA IL ILA 5,679.00 16.56 USD
+0.19
ILA 1.40B 4.1M USD ILA 17.07K 49.77 USD ILA 5,555.00 16.2 USD ILA 5,739.00 16.73 USD ILA 1.40B 4.1M USD 15.14 ILA 3.75 0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 8,959.00 26.12 USD
+0.54
ILA 1.38B 4.03M USD ILA 2.24K 6.53 USD ILA 8,911.00 25.98 USD ILA 9,014.00 26.28 USD ILA 1.38B 4.03M USD 159.98 ILA 0.56 0.001 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,151.00 6.27 USD
-3.8
ILA 1.05B 3.07M USD ILA 7.38K 21.51 USD ILA 2,134.00 6.22 USD ILA 2,181.00 6.36 USD ILA 1.05B 3.07M USD 55.15 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 30,370.00 88.56 USD
-1.2
ILA 1.04B 3.04M USD ILA 119.00 0.35 USD ILA 30,000.00 87.48 USD ILA 30,930.00 90.19 USD ILA 1.04B 3.04M USD 10.49 ILA 28.93 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,181.00 6.36 USD
-2.59
ILA 873.29M 2.55M USD ILA 12.05K 35.13 USD ILA 2,169.00 6.32 USD ILA 2,239.00 6.53 USD ILA 873.29M 2.55M USD 20.97 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,075.00 3.13 USD
-2.63
ILA 782.59M 2.28M USD ILA 10.33K 30.13 USD ILA 1,073.00 3.13 USD ILA 1,104.00 3.22 USD ILA 782.59M 2.28M USD 22.39 ILA 0.48 0.001 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,222.00 15.23 USD
+0.13
ILA 696.37M 2.03M USD ILA 16.49K 48.09 USD ILA 5,151.00 15.02 USD ILA 5,446.00 15.88 USD ILA 696.37M 2.03M USD 15.68 ILA 3.33 0.009 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,719.00 7.93 USD
-0.33
ILA 692.08M 2.02M USD ILA 3.12K 9.09 USD ILA 2,716.00 7.92 USD ILA 2,750.00 8.02 USD ILA 692.08M 2.02M USD 38.29 ILA 0.71 0.002 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 401.10 1.17 USD
-1.55
ILA 469.63M 1.37M USD ILA 46.43K 135.39 USD ILA 401.10 1.17 USD ILA 407.40 1.19 USD ILA 469.63M 1.37M USD 28.65 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 203.80 0.59 USD
-1.02
ILA 394.07M 1.15M USD ILA 66.24K 193.14 USD ILA 203.10 0.59 USD ILA 208.80 0.61 USD ILA 394.07M 1.15M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 680.00 1.98 USD
-3.11
ILA 390.16M 1.14M USD ILA 8.02K 23.38 USD ILA 680.00 1.98 USD ILA 705.10 2.06 USD ILA 390.16M 1.14M USD 8.71 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 136.10 0.4 USD
+0.81
ILA 298.72M 871.05K USD ILA 26.90K 78.45 USD ILA 133.00 0.39 USD ILA 136.10 0.4 USD ILA 298.72M 871.05K USD 7.56 ILA 0.18 0.0005 USD
il Maytronics Ltd. MTRN.TA IL ILA 229.20 0.67 USD
-0.74
ILA 251.53M 733.45K USD ILA 13.91K 40.55 USD ILA 228.00 0.66 USD ILA 231.30 0.67 USD ILA 251.53M 733.45K USD 0 -ILA 2.44 -0.007 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 1,702.00 4.96 USD
-2.85
ILA 238.15M 694.45K USD ILA 39.18K 114.25 USD ILA 1,696.00 4.95 USD ILA 1,765.00 5.15 USD ILA 238.15M 694.45K USD 11.27 ILA 1.51 0.004 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 585.00 1.71 USD
+0.29
ILA 229.88M 670.33K USD ILA 2.88K 8.41 USD ILA 536.60 1.56 USD ILA 595.00 1.73 USD ILA 229.88M 670.33K USD 292.50 ILA 0.02 0.00005 USD
il Apollo Power Ltd. APLP.TA IL ILA 283.80 0.83 USD
+5.31
ILA 227.25M 662.65K USD ILA 157.46K 459.14 USD ILA 272.30 0.79 USD ILA 291.70 0.85 USD ILA 227.25M 662.65K USD 0 -ILA 1.17 -0.003 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 1,995.00 5.82 USD
+1.84
ILA 216.29M 630.68K USD ILA 1.14K 3.34 USD ILA 1,911.00 5.57 USD ILA 2,004.00 5.84 USD ILA 216.29M 630.68K USD 73.88 ILA 0.27 0.0007 USD
il STG International Ltd. STG.TA IL ILA 4,206.00 12.26 USD
+0.53
ILA 201.44M 587.4K USD ILA 1.92K 5.6 USD ILA 4,206.00 12.26 USD ILA 4,399.00 12.83 USD ILA 201.44M 587.4K USD 17.82 ILA 2.36 0.006 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,869.00 5.45 USD
-1.16
ILA 188.98M 551.07K USD ILA 17.09K 49.82 USD ILA 1,862.00 5.43 USD ILA 1,886.00 5.5 USD ILA 188.98M 551.07K USD 7.16 ILA 2.61 0.007 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,515.00 13.17 USD
+1.57
ILA 184.35M 537.54K USD ILA 1.00 0 USD ILA 4,515.00 13.17 USD ILA 4,515.00 13.17 USD ILA 184.35M 537.54K USD 6.56 ILA 6.88 0.02 USD
il Razor Labs RZR.TA IL ILA 393.10 1.15 USD
-2.36
ILA 155.07M 452.19K USD ILA 14.01K 40.84 USD ILA 392.00 1.14 USD ILA 404.60 1.18 USD ILA 155.07M 452.19K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 40.90 0.12 USD
0
ILA 139.19M 405.88K USD ILA 74.00 0.22 USD ILA 40.90 0.12 USD ILA 40.90 0.12 USD ILA 139.19M 405.88K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 149.00 0.43 USD
+5.52
ILA 139.03M 405.39K USD ILA 716.55K 2.09K USD ILA 141.30 0.41 USD ILA 149.00 0.43 USD ILA 139.03M 405.39K USD 27.59 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 288.00 0.84 USD
+3.34
ILA 135.18M 394.17K USD ILA 2.71K 7.91 USD ILA 276.70 0.81 USD ILA 288.00 0.84 USD ILA 135.18M 394.17K USD 18.94 ILA 0.15 0.0004 USD
il Tondo Smart Ltd TNDO.TA IL ILA 720.00 2.1 USD
+0.71
ILA 108.21M 315.53K USD ILA 4.74K 13.81 USD ILA 710.30 2.07 USD ILA 729.60 2.13 USD ILA 108.21M 315.53K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
-3.8
ILA 104.70M 305.3K USD ILA 51.00 0.15 USD ILA 1,769.00 5.16 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 489.00 1.43 USD
-1.81
ILA 100.57M 293.25K USD ILA 42.18K 122.99 USD ILA 470.00 1.37 USD ILA 505.50 1.47 USD ILA 100.57M 293.25K USD 92.26 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 579.30 1.69 USD
+0.05
ILA 70.54M 205.68K USD ILA 6.68K 19.48 USD ILA 562.00 1.64 USD ILA 583.10 1.7 USD ILA 70.54M 205.68K USD 0 -ILA 28.26 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 374.00 1.09 USD
+1.38
ILA 66.86M 194.97K USD ILA 12.62K 36.81 USD ILA 355.00 1.04 USD ILA 374.00 1.09 USD ILA 66.86M 194.97K USD 0 -ILA 1.22 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 333.40 0.97 USD
+2.96
ILA 51.08M 148.95K USD ILA 300.00 0.87 USD ILA 333.40 0.97 USD ILA 333.40 0.97 USD ILA 51.08M 148.95K USD 51.29 ILA 0.07 0.0001 USD
il Tectona Ltd TECT.TA IL ILA 144.60 0.42 USD
0
ILA 47.87M 139.6K USD ILA 3.53K 10.28 USD ILA 141.20 0.41 USD ILA 144.60 0.42 USD ILA 47.87M 139.6K USD 0 -ILA 0.54 -0.001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,621.00 4.73 USD
-4.31
ILA 43.64M 127.26K USD ILA 11.00 0.03 USD ILA 1,621.00 4.73 USD ILA 1,621.00 4.73 USD ILA 43.64M 127.26K USD 0 -ILA 2.51 -0.007 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 214.40 0.63 USD
-0.28
ILA 28.45M 82.96K USD ILA 210.00 0.61 USD ILA 214.40 0.63 USD ILA 214.40 0.63 USD ILA 28.45M 82.96K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.40 0.1 USD
-0.28
ILA 20.98M 61.19K USD ILA 1.20K 3.5 USD ILA 35.40 0.1 USD ILA 35.40 0.1 USD ILA 20.98M 61.19K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 59.40 0.17 USD
+1.89
ILA 17.17M 50.06K USD ILA 1.75K 5.1 USD ILA 59.30 0.17 USD ILA 59.40 0.17 USD ILA 17.17M 50.06K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency