$3.7T
Tổng vốn hoá thị trường
$115.93B
Tổng khối lượng
BTC 55.97%     ETH 10.59%
Tỉ lệ thống trị

Quốc gia: Israel Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,870 174.58 USD
-1.16
$37.64B 109.76M USD $176.46K 514.55 USD $59,620 173.85 USD $60,570 176.62 USD $37.64B 109.76M USD 25.50 $23.47 0.07 USD
Nova Ltd.  NVMI.TA $86,130 251.15 USD
+2.85
$25.29B 73.74M USD $113.77K 331.74 USD $83,310 242.93 USD $86,130 251.15 USD $25.29B 73.74M USD 44.44 $19.38 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $16,800 48.99 USD
-1.93
$18.66B 54.41M USD $519.14K 1.51K USD $16,500 48.11 USD $16,950 49.43 USD $18.66B 54.41M USD 25.18 $6.67 0.02 USD
Camtek Ltd.  CAMT.TA $31,640 92.26 USD
+0.64
$14.85B 43.3M USD $126.58K 369.09 USD $31,210 91.01 USD $31,930 93.11 USD $14.85B 43.3M USD 40.00 $7.91 0.02 USD
Matrix IT Ltd.  MTRX.TA $8,814 25.7 USD
-0.07
$5.66B 16.49M USD $46.4K 135.31 USD $8,763 25.55 USD $8,862 25.84 USD $5.66B 16.49M USD 21.60 $4.08 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,660 28.17 USD
+0.63
$5.4B 15.74M USD $91.8K 267.69 USD $9,611 28.03 USD $9,734 28.38 USD $5.4B 15.74M USD 20.95 $4.61 0.01 USD
Hilan Ltd.  HLAN.TA $22,440 65.43 USD
-0.66
$5.15B 15.02M USD $58.66K 171.04 USD $22,360 65.2 USD $22,880 66.72 USD $5.15B 15.02M USD 22.17 $10.12 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,950 96.08 USD
+2.17
$5.05B 14.73M USD $8.85K 25.81 USD $32,230 93.98 USD $33,000 96.23 USD $5.05B 14.73M USD 18.79 $17.53 0.05 USD
Nayax Ltd.  NYAX.TA $13,600 39.66 USD
+1.72
$4.93B 14.38M USD $65.23K 190.2 USD $13,200 38.49 USD $13,900 40.53 USD $4.93B 14.38M USD 0 -$1.1 -0.003 USD
One Software Technologies Ltd  ONE.TA $6,510 18.98 USD
-1.59
$4.66B 13.59M USD $83.96K 244.81 USD $6,490 18.92 USD $6,646 19.38 USD $4.66B 13.59M USD 22.06 $2.95 0.008 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,789 25.63 USD
-0.58
$3.12B 9.11M USD $30.24K 88.19 USD $8,645 25.21 USD $8,900 25.95 USD $3.12B 9.11M USD 0 -$1.84 -0.005 USD
Electra Consumer Products (1970) Ltd  ECP.TA $11,540 33.65 USD
+1.58
$2.68B 7.81M USD $22.25K 64.89 USD $11,360 33.13 USD $11,540 33.65 USD $2.68B 7.81M USD 0 -$1.89 -0.005 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,690 13.68 USD
+0.67
$2.3B 6.71M USD $48.64K 141.83 USD $4,634 13.51 USD $4,754 13.86 USD $2.3B 6.71M USD 18.46 $2.54 0.007 USD
Tadiran Group Ltd  TDRN.TA $26,390 76.95 USD
+2.88
$2.27B 6.61M USD $11.84K 34.52 USD $25,540 74.47 USD $26,620 77.62 USD $2.27B 6.61M USD 47.20 $5.59 0.02 USD
Priortech Ltd  PRTC.TA $18,030 52.57 USD
+0.5
$2.11B 6.15M USD $22.81K 66.5 USD $17,820 51.96 USD $18,200 53.07 USD $2.11B 6.15M USD 20.44 $8.82 0.03 USD
Malam - Team Ltd  MLTM.TA $8,839 25.77 USD
+1.13
$1.94B 5.64M USD $16.2K 47.23 USD $8,731 25.46 USD $8,917 26 USD $1.94B 5.64M USD 21.61 $4.09 0.01 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $18,160 52.95 USD
-0.98
$1.66B 4.84M USD $10.7K 31.2 USD $17,720 51.67 USD $18,720 54.59 USD $1.66B 4.84M USD 27.55 $6.59 0.02 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,533 7.39 USD
0
$1.45B 4.22M USD $89.13K 259.89 USD $2,493 7.27 USD $2,539 7.4 USD $1.45B 4.22M USD 24.12 $1.05 0.003 USD
Arad Ltd.  ARD.TA $5,103 14.88 USD
-0.2
$1.26B 3.69M USD $6.49K 18.92 USD $5,071 14.79 USD $5,197 15.15 USD $1.26B 3.69M USD 15.05 $3.39 0.009 USD
Computer Direct Group Ltd.  CMDR.TA $35,730 104.19 USD
-1.13
$1.23B 3.58M USD $131 0.38 USD $35,340 103.05 USD $36,180 105.5 USD $1.23B 3.58M USD 15.08 $23.69 0.07 USD
Allot Ltd.  ALLT.TA $3,076 8.97 USD
-1.19
$1.21B 3.52M USD $31.94K 93.12 USD $3,047 8.88 USD $3,144 9.17 USD $1.21B 3.52M USD 0 -$2.36 -0.006 USD
Qualitau Ltd  QLTU.TA $24,900 72.61 USD
+1.01
$1.09B 3.17M USD $12.44K 36.28 USD $24,600 71.73 USD $25,250 73.63 USD $1.09B 3.17M USD 172.55 $1.44 0.004 USD
AudioCodes Ltd.  AUDC.TA $3,680 10.73 USD
0
$1.06B 3.1M USD $103.36K 301.39 USD $3,660 10.67 USD $3,791 11.05 USD $1.06B 3.1M USD 25.37 $1.45 0.004 USD
Automatic Bank Services Limited  SHVA.TA $2,587 7.54 USD
+1.33
$1.03B 3.02M USD $48.91K 142.62 USD $2,545 7.42 USD $2,607 7.6 USD $1.03B 3.02M USD 21.55 $1.2 0.003 USD
Afcon Holdings Ltd  AFHL.TA $18,570 54.15 USD
-1.69
$1B 2.92M USD $632 1.84 USD $18,490 53.92 USD $19,260 56.16 USD $1B 2.92M USD 62.52 $2.97 0.008 USD
Maytronics Ltd.  MTRN.TA $811.5 2.37 USD
-1.02
$890.56M 2.6M USD $593.18K 1.73K USD $801.1 2.34 USD $844.5 2.46 USD $890.56M 2.6M USD 23.86 $0.34 0.0009 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $859 2.5 USD
+3.08
$615.81M 1.8M USD $28.93K 84.36 USD $825 2.41 USD $859 2.5 USD $615.81M 1.8M USD 29.62 $0.29 0.0008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,675 10.72 USD
-0.7
$612.27M 1.79M USD $1.35K 3.93 USD $3,642 10.62 USD $3,699 10.79 USD $612.27M 1.79M USD 0 -$1.24 -0.003 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,562 10.39 USD
+0.54
$546.13M 1.59M USD $3.96K 11.54 USD $3,547 10.34 USD $3,586 10.46 USD $546.13M 1.59M USD 14.96 $2.38 0.006 USD
C. Mer Industries Ltd.  CMER.TA $3,601 10.5 USD
+0.92
$497.24M 1.45M USD $4.52K 13.18 USD $3,541 10.33 USD $3,610 10.53 USD $497.24M 1.45M USD 16.36 $2.2 0.006 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $502.2 1.46 USD
+2.7
$473.89M 1.38M USD $388.01K 1.13K USD $478 1.39 USD $515 1.5 USD $473.89M 1.38M USD 0 -$2.72 -0.007 USD
E & M Computing Ltd.  EMCO.TA $979.6 2.86 USD
+1.52
$434.15M 1.27M USD $5.08K 14.82 USD $964.9 2.81 USD $991.8 2.89 USD $434.15M 1.27M USD 18.83 $0.52 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,842 8.29 USD
+1.03
$396.28M 1.16M USD $15.32K 44.66 USD $2,829 8.25 USD $2,888 8.42 USD $396.28M 1.16M USD 10.88 $2.61 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $328.4 0.96 USD
+2.37
$368.31M 1.07M USD $43.3K 126.25 USD $320 0.93 USD $329 0.96 USD $368.31M 1.07M USD 19.31 $0.17 0.0004 USD
Accel Solutions Group Ltd  ACCL.TA $170.2 0.5 USD
+2.96
$280.32M 817.4K USD $649.64K 1.89K USD $166 0.48 USD $174.7 0.51 USD $280.32M 817.4K USD 51.57 $0.03 0.00009 USD
iCon Group Ltd  ICON.TA $437.3 1.28 USD
+0.09
$249.15M 726.5K USD $2.02K 5.88 USD $436.9 1.27 USD $444.3 1.3 USD $249.15M 726.5K USD 8.57 $0.51 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,112 3.24 USD
+0.18
$235.61M 687.02K USD $2.87K 8.35 USD $1,093 3.19 USD $1,149 3.35 USD $235.61M 687.02K USD 18.50 $0.6 0.001 USD
Apollo Power Ltd.  APLP.TA $329.7 0.96 USD
+1.73
$210.98M 615.2K USD $26.24K 76.5 USD $323.9 0.94 USD $335.1 0.98 USD $210.98M 615.2K USD 0 -$1.49 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $5,122 14.94 USD
-0.79
$210.8M 614.69K USD $605 1.76 USD $5,072 14.79 USD $5,308 15.48 USD $210.8M 614.69K USD 6.29 $8.14 0.02 USD
Sarine Technologies Ltd.  SARN.TA $61.1 0.18 USD
-0.16
$209.83M 611.86K USD $1.59K 4.64 USD $61 0.18 USD $61.2 0.18 USD $209.83M 611.86K USD 0 -$0.03 -0.00008 USD
Razor Labs  RZR.TA $508.1 1.48 USD
-2.59
$205.17M 598.25K USD $59.8K 174.36 USD $497.8 1.45 USD $522.2 1.52 USD $205.17M 598.25K USD 0 -$0.42 -0.001 USD
Utron Ltd  UTRN.TA $683.4 1.99 USD
+0.63
$184.36M 537.57K USD $10.65K 31.05 USD $682 1.99 USD $685 2 USD $184.36M 537.57K USD 128.94 $0.05 0.0001 USD
Brimag Digital Age Ltd.  BRMG.TA $1,815 5.29 USD
-0.33
$183.52M 535.15K USD $2.04K 5.95 USD $1,794 5.23 USD $1,861 5.43 USD $183.52M 535.15K USD 9.26 $1.96 0.005 USD
CI Systems (Israel) Ltd.  CISY.TA $1,600 4.67 USD
-1.66
$178.78M 521.31K USD $231 0.67 USD $1,580 4.61 USD $1,620 4.72 USD $178.78M 521.31K USD 123.07 $0.13 0.0003 USD
Payment Financial Technologies Ltd  PMNT.TA $437.7 1.28 USD
-0.36
$163.19M 475.87K USD $26.23K 76.49 USD $433.5 1.26 USD $445 1.3 USD $163.19M 475.87K USD 4.40 $0.99 0.002 USD
Quicklizard Ltd  QLRD.TA $3,178 9.27 USD
+1.34
$117.01M 341.2K USD $662 1.93 USD $3,148 9.18 USD $3,240 9.45 USD $117.01M 341.2K USD 0 -$6.89 -0.02 USD
C-Lab Ltd  CLAB.TA $1,246 3.63 USD
-0.72
$113.13M 329.88K USD $1.47K 4.3 USD $1,241 3.62 USD $1,246 3.63 USD $113.13M 329.88K USD 89.00 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $242.6 0.71 USD
-2.92
$106.19M 309.63K USD $24.91K 72.65 USD $242.5 0.71 USD $245.1 0.71 USD $106.19M 309.63K USD 15.96 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,828 5.33 USD
+1.9
$103.45M 301.67K USD $11K 32.08 USD $1,808 5.27 USD $1,848 5.39 USD $103.45M 301.67K USD 2.05 $8.88 0.03 USD
Tectona Ltd  TECT.TA $454.1 1.32 USD
+4.56
$86.1M 251.05K USD $106.58K 310.77 USD $434.3 1.27 USD $464 1.35 USD $86.1M 251.05K USD 0 -$0.54 -0.001 USD
Cipia Vision Ltd  CPIA.TA $46.8 0.14 USD
+1.74
$85.38M 248.96K USD $7.93K 23.14 USD $46.8 0.14 USD $48.2 0.14 USD $85.38M 248.96K USD 0 $0 0 USD
Photomyne Ltd  PHTM.TA $3,039 8.86 USD
+0.43
$81.5M 237.64K USD $2.81K 8.2 USD $2,976 8.68 USD $3,050 8.89 USD $81.5M 237.64K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $365.2 1.06 USD
0
$77.71M 226.6K USD $50 0.15 USD $372 1.08 USD $372 1.08 USD $77.71M 226.6K USD 56.18 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $62.9 0.18 USD
+4.66
$58.69M 171.14K USD $20K 58.32 USD $62.4 0.18 USD $63.5 0.19 USD $58.69M 171.14K USD 11.64 $0.05 0.0001 USD
Tondo Smart Ltd  TNDO.TA $438.6 1.28 USD
-3.75
$56.61M 165.09K USD $48K 139.96 USD $435 1.27 USD $467.7 1.36 USD $56.61M 165.09K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $408.9 1.19 USD
+3.7
$51.84M 151.16K USD $133.53K 389.36 USD $389.8 1.14 USD $418.5 1.22 USD $51.84M 151.16K USD 0 -$1.89 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $341.2 0.99 USD
+0.35
$43M 125.38K USD $16.71K 48.73 USD $340 0.99 USD $345 1.01 USD $43M 125.38K USD 0 -$1.34 -0.003 USD
Tigi Ltd.  TIGI.TA $922.2 2.69 USD
-8.69
$37.68M 109.88K USD $2.29K 6.69 USD $913 2.66 USD $1,010 2.95 USD $37.68M 109.88K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $367.2 1.07 USD
0
$37.46M 109.22K USD $7.5K 21.86 USD $335 0.98 USD $390 1.14 USD $37.46M 109.22K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $101.2 0.3 USD
+6.41
$36.33M 105.94K USD $2.06K 5.99 USD $101.2 0.3 USD $101.2 0.3 USD $36.33M 105.94K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $121.2 0.35 USD
+2.89
$30.65M 89.39K USD $12.47K 36.36 USD $117.8 0.34 USD $124 0.36 USD $30.65M 89.39K USD 0 -$2.03 -0.005 USD
Pomvom Ltd  PMVM.TA $202.6 0.59 USD
-2.27
$28.92M 84.34K USD $40.97K 119.46 USD $200.1 0.58 USD $211.8 0.62 USD $28.92M 84.34K USD 0 -$1.04 -0.003 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $501.4 1.46 USD
0
$27.72M 80.83K USD $100 0.29 USD $501.2 1.46 USD $501.2 1.46 USD $27.72M 80.83K USD 1.89 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $278.2 0.81 USD
+2.69
$26.09M 76.09K USD $45.61K 133 USD $274 0.8 USD $281 0.82 USD $26.09M 76.09K USD 0 -$1.49 -0.004 USD
Upsellon Brands Holdings Ltd  UPSL.TA $74.6 0.22 USD
-5.33
$16.45M 47.96K USD $84.09K 245.21 USD $72 0.21 USD $77.1 0.22 USD $16.45M 47.96K USD 0 -$0.48 -0.001 USD
Axilion Smart Mobility Ltd  AILN.TA $45.8 0.13 USD
+10.1
$13.38M 39.03K USD $1.15M 3.36K USD $42.1 0.12 USD $47.7 0.14 USD $13.38M 39.03K USD 0 -$0.83 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $149.9 0.44 USD
+0.27
$10.24M 29.87K USD $130 0.38 USD $149.5 0.44 USD $155 0.45 USD $10.24M 29.87K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $54.4 0.16 USD
+2.64
$9.44M 27.52K USD $73.13K 213.24 USD $52.2 0.15 USD $56 0.16 USD $9.44M 27.52K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $48.6 0.14 USD
0
$4.3M 12.55K USD $991 2.89 USD $48.4 0.14 USD $48.6 0.14 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây