$2.19T
Tổng vốn hoá thị trường
$100.78B
Tổng khối lượng
BTC 56.05%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 85,340.00 248.85 USD
+3.84
ILA 96.28B 280.76M USD ILA 124.62K 363.4 USD ILA 85,280.00 248.67 USD ILA 87,250.00 254.42 USD ILA 96.28B 280.76M USD 133.13 ILA 6.41 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 164,390.00 479.35 USD
+5.15
ILA 52.29B 152.46M USD ILA 33.30K 97.1 USD ILA 163,400.00 476.47 USD ILA 167,200.00 487.55 USD ILA 52.29B 152.46M USD 69.18 ILA 23.76 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 52,700.00 153.67 USD
+7.64
ILA 24.27B 70.76M USD ILA 57.38K 167.33 USD ILA 52,320.00 152.56 USD ILA 53,110.00 154.87 USD ILA 24.27B 70.76M USD 182.35 ILA 2.89 0.008 USD
il NICE Ltd. NICE.TA IL ILA 25,800.00 75.23 USD
-1.71
ILA 15.08B 43.97M USD ILA 52.86K 154.13 USD ILA 25,610.00 74.68 USD ILA 25,930.00 75.61 USD ILA 15.08B 43.97M USD 10.29 ILA 25.07 0.07 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 20,770.00 60.56 USD
+4.69
ILA 7.76B 22.64M USD ILA 136.89K 399.18 USD ILA 19,700.00 57.44 USD ILA 21,170.00 61.73 USD ILA 7.76B 22.64M USD 88.00 ILA 2.36 0.006 USD
il Matrix IT Ltd. MTRX.TA IL ILA 7,439.00 21.69 USD
+0.84
ILA 6.88B 20.07M USD ILA 87.51K 255.19 USD ILA 7,282.00 21.23 USD ILA 7,520.00 21.93 USD ILA 6.88B 20.07M USD 15.15 ILA 4.91 0.01 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 30,570.00 89.14 USD
-0.39
ILA 4.69B 13.67M USD ILA 6.51K 18.98 USD ILA 30,350.00 88.5 USD ILA 31,080.00 90.63 USD ILA 4.69B 13.67M USD 27.07 ILA 11.29 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 19,230.00 56.07 USD
-1.68
ILA 4.42B 12.88M USD ILA 16.62K 48.47 USD ILA 19,140.00 55.81 USD ILA 19,740.00 57.56 USD ILA 4.42B 12.88M USD 16.86 ILA 11.40 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 5,853.00 17.07 USD
+2.27
ILA 4.31B 12.57M USD ILA 39.11K 114.04 USD ILA 5,725.00 16.69 USD ILA 5,898.00 17.2 USD ILA 4.31B 12.57M USD 15.60 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 33,730.00 98.36 USD
+6.44
ILA 4.00B 11.66M USD ILA 7.06K 20.58 USD ILA 33,000.00 96.23 USD ILA 34,240.00 99.84 USD ILA 4.00B 11.66M USD 31.03 ILA 10.87 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 36,450.00 106.29 USD
+0.69
ILA 3.31B 9.66M USD ILA 13.64K 39.77 USD ILA 36,200.00 105.56 USD ILA 37,430.00 109.14 USD ILA 3.31B 9.66M USD 28.03 ILA 13.00 0.04 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,554.00 10.36 USD
-1.25
ILA 2.68B 7.82M USD ILA 67.50K 196.81 USD ILA 3,552.00 10.36 USD ILA 3,639.00 10.61 USD ILA 2.68B 7.82M USD 23.07 ILA 1.54 0.004 USD
il Qualitau Ltd QLTU.TA IL ILA 52,300.00 152.5 USD
+2.33
ILA 2.57B 7.48M USD ILA 8.18K 23.86 USD ILA 52,120.00 151.98 USD ILA 54,410.00 158.66 USD ILA 2.57B 7.48M USD 43.36 ILA 12.06 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 43,390.00 126.52 USD
-4.03
ILA 2.46B 7.17M USD ILA 2.94K 8.57 USD ILA 43,100.00 125.68 USD ILA 45,280.00 132.03 USD ILA 2.46B 7.17M USD 28.56 ILA 15.19 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,300.00 24.2 USD
-0.08
ILA 1.88B 5.49M USD ILA 16.14K 47.07 USD ILA 8,220.00 23.97 USD ILA 8,412.00 24.53 USD ILA 1.88B 5.49M USD 0 -ILA 2.93 -0.008 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 21,720.00 63.33 USD
+0.37
ILA 1.86B 5.44M USD ILA 3.09K 9.02 USD ILA 21,310.00 62.14 USD ILA 22,280.00 64.97 USD ILA 1.86B 5.44M USD 0 -ILA 4.18 -0.01 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,485.00 21.83 USD
+1.07
ILA 1.72B 5.01M USD ILA 55.96K 163.18 USD ILA 7,274.00 21.21 USD ILA 7,658.00 22.33 USD ILA 1.72B 5.01M USD 15.69 ILA 4.77 0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 7,300.00 21.29 USD
+0.16
ILA 1.60B 4.66M USD ILA 1.20K 3.51 USD ILA 7,217.00 21.04 USD ILA 7,330.00 21.37 USD ILA 1.60B 4.66M USD 21.34 ILA 3.42 0.009 USD
il Arad Ltd. ARD.TA IL ILA 5,668.00 16.53 USD
0
ILA 1.40B 4.09M USD ILA 15.93K 46.44 USD ILA 5,555.00 16.2 USD ILA 5,739.00 16.73 USD ILA 1.40B 4.09M USD 15.11 ILA 3.75 0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 8,959.00 26.12 USD
+0.54
ILA 1.38B 4.03M USD ILA 2.24K 6.53 USD ILA 8,911.00 25.98 USD ILA 9,014.00 26.28 USD ILA 1.38B 4.03M USD 159.98 ILA 0.56 0.001 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,139.00 6.24 USD
-4.34
ILA 1.05B 3.05M USD ILA 5.56K 16.22 USD ILA 2,134.00 6.22 USD ILA 2,181.00 6.36 USD ILA 1.05B 3.05M USD 54.84 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 30,370.00 88.56 USD
-1.2
ILA 1.04B 3.04M USD ILA 119.00 0.35 USD ILA 30,000.00 87.48 USD ILA 30,930.00 90.19 USD ILA 1.04B 3.04M USD 10.49 ILA 28.93 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,184.00 6.37 USD
-2.46
ILA 874.50M 2.55M USD ILA 10.04K 29.29 USD ILA 2,172.00 6.33 USD ILA 2,239.00 6.53 USD ILA 874.50M 2.55M USD 21.00 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,080.00 3.15 USD
-2.17
ILA 786.23M 2.29M USD ILA 8.17K 23.81 USD ILA 1,075.00 3.13 USD ILA 1,104.00 3.22 USD ILA 786.23M 2.29M USD 22.50 ILA 0.48 0.001 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,720.00 7.93 USD
-0.29
ILA 692.34M 2.02M USD ILA 2.82K 8.23 USD ILA 2,719.00 7.93 USD ILA 2,750.00 8.02 USD ILA 692.34M 2.02M USD 38.30 ILA 0.71 0.002 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,180.00 15.1 USD
-0.67
ILA 690.77M 2.01M USD ILA 15.36K 44.8 USD ILA 5,160.00 15.05 USD ILA 5,446.00 15.88 USD ILA 690.77M 2.01M USD 15.55 ILA 3.33 0.009 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 405.00 1.18 USD
-0.59
ILA 474.20M 1.38M USD ILA 46.30K 135.01 USD ILA 404.60 1.18 USD ILA 407.40 1.19 USD ILA 474.20M 1.38M USD 28.92 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 203.90 0.59 USD
-0.97
ILA 394.27M 1.15M USD ILA 62.72K 182.88 USD ILA 203.10 0.59 USD ILA 208.80 0.61 USD ILA 394.27M 1.15M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 680.00 1.98 USD
-3.11
ILA 390.16M 1.14M USD ILA 8.02K 23.38 USD ILA 680.00 1.98 USD ILA 705.10 2.06 USD ILA 390.16M 1.14M USD 8.71 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 136.10 0.4 USD
+0.81
ILA 298.72M 871.05K USD ILA 26.90K 78.45 USD ILA 133.00 0.39 USD ILA 136.10 0.4 USD ILA 298.72M 871.05K USD 7.56 ILA 0.18 0.0005 USD
il Maytronics Ltd. MTRN.TA IL ILA 231.00 0.67 USD
+0.04
ILA 253.50M 739.21K USD ILA 13.71K 39.99 USD ILA 228.00 0.66 USD ILA 231.30 0.67 USD ILA 253.50M 739.21K USD 0 -ILA 2.44 -0.007 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 1,700.00 4.96 USD
-2.97
ILA 237.87M 693.63K USD ILA 20.10K 58.61 USD ILA 1,696.00 4.95 USD ILA 1,740.00 5.07 USD ILA 237.87M 693.63K USD 11.25 ILA 1.51 0.004 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 585.00 1.71 USD
+0.29
ILA 229.88M 670.33K USD ILA 2.88K 8.41 USD ILA 536.60 1.56 USD ILA 595.00 1.73 USD ILA 229.88M 670.33K USD 292.50 ILA 0.02 0.00005 USD
il Apollo Power Ltd. APLP.TA IL ILA 283.00 0.83 USD
+5.01
ILA 226.61M 660.78K USD ILA 157.19K 458.35 USD ILA 272.30 0.79 USD ILA 291.70 0.85 USD ILA 226.61M 660.78K USD 0 -ILA 1.17 -0.003 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 1,995.00 5.82 USD
+1.84
ILA 216.29M 630.68K USD ILA 902.00 2.63 USD ILA 1,911.00 5.57 USD ILA 2,004.00 5.84 USD ILA 216.29M 630.68K USD 73.88 ILA 0.27 0.0007 USD
il STG International Ltd. STG.TA IL ILA 4,206.00 12.26 USD
+0.53
ILA 201.44M 587.4K USD ILA 1.92K 5.6 USD ILA 4,206.00 12.26 USD ILA 4,399.00 12.83 USD ILA 201.44M 587.4K USD 17.82 ILA 2.36 0.006 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,869.00 5.45 USD
-1.16
ILA 188.98M 551.07K USD ILA 17.09K 49.82 USD ILA 1,862.00 5.43 USD ILA 1,886.00 5.5 USD ILA 188.98M 551.07K USD 7.16 ILA 2.61 0.007 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,515.00 13.17 USD
+1.57
ILA 184.35M 537.54K USD ILA 1.00 0 USD ILA 4,515.00 13.17 USD ILA 4,515.00 13.17 USD ILA 184.35M 537.54K USD 6.56 ILA 6.88 0.02 USD
il Razor Labs RZR.TA IL ILA 396.00 1.15 USD
-1.64
ILA 156.22M 455.53K USD ILA 13.83K 40.33 USD ILA 392.00 1.14 USD ILA 404.60 1.18 USD ILA 156.22M 455.53K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 40.90 0.12 USD
0
ILA 139.19M 405.88K USD ILA 74.00 0.22 USD ILA 40.90 0.12 USD ILA 40.90 0.12 USD ILA 139.19M 405.88K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 143.00 0.42 USD
+1.27
ILA 133.43M 389.07K USD ILA 8.34K 24.32 USD ILA 141.30 0.41 USD ILA 143.00 0.42 USD ILA 133.43M 389.07K USD 26.48 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 282.70 0.82 USD
+1.44
ILA 132.69M 386.92K USD ILA 1.61K 4.7 USD ILA 276.70 0.81 USD ILA 282.70 0.82 USD ILA 132.69M 386.92K USD 18.59 ILA 0.15 0.0004 USD
il Tondo Smart Ltd TNDO.TA IL ILA 729.60 2.13 USD
+2.06
ILA 109.65M 319.74K USD ILA 3.63K 10.58 USD ILA 710.30 2.07 USD ILA 729.60 2.13 USD ILA 109.65M 319.74K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
-3.8
ILA 104.70M 305.3K USD ILA 51.00 0.15 USD ILA 1,769.00 5.16 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 470.00 1.37 USD
-5.62
ILA 96.66M 281.86K USD ILA 35.88K 104.63 USD ILA 470.00 1.37 USD ILA 505.50 1.47 USD ILA 96.66M 281.86K USD 88.67 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 576.20 1.68 USD
-0.48
ILA 70.16M 204.58K USD ILA 4.54K 13.24 USD ILA 562.00 1.64 USD ILA 583.10 1.7 USD ILA 70.16M 204.58K USD 0 -ILA 28.26 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 374.00 1.09 USD
+1.38
ILA 66.86M 194.97K USD ILA 12.62K 36.81 USD ILA 355.00 1.04 USD ILA 374.00 1.09 USD ILA 66.86M 194.97K USD 0 -ILA 1.21 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 333.40 0.97 USD
+2.96
ILA 51.08M 148.95K USD ILA 300.00 0.87 USD ILA 333.40 0.97 USD ILA 333.40 0.97 USD ILA 51.08M 148.95K USD 51.29 ILA 0.07 0.0001 USD
il Tectona Ltd TECT.TA IL ILA 144.60 0.42 USD
0
ILA 47.87M 139.6K USD ILA 3.53K 10.28 USD ILA 141.20 0.41 USD ILA 144.60 0.42 USD ILA 47.87M 139.6K USD 0 -ILA 0.54 -0.001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,621.00 4.73 USD
-4.31
ILA 43.64M 127.26K USD ILA 11.00 0.03 USD ILA 1,621.00 4.73 USD ILA 1,621.00 4.73 USD ILA 43.64M 127.26K USD 0 -ILA 2.51 -0.007 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 214.40 0.63 USD
-0.28
ILA 28.45M 82.96K USD ILA 210.00 0.61 USD ILA 214.40 0.63 USD ILA 214.40 0.63 USD ILA 28.45M 82.96K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.40 0.1 USD
-0.28
ILA 20.98M 61.19K USD ILA 1.20K 3.5 USD ILA 35.40 0.1 USD ILA 35.40 0.1 USD ILA 20.98M 61.19K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 59.40 0.17 USD
+1.89
ILA 17.17M 50.06K USD ILA 1.75K 5.1 USD ILA 59.30 0.17 USD ILA 59.40 0.17 USD ILA 17.17M 50.06K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency