Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (56)
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (56)
Công nghệ (56)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 39,320.00 114.66 USD |
+4.02
|
ILA 44.09B 128.56M USD | ILA 234.23K 683 USD | ILA 37,810.00 110.25 USD | ILA 39,320.00 114.66 USD | ILA 44.09B 128.56M USD | 70.21 | ILA 5.60 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 105,950.00 308.95 USD |
-1.17
|
ILA 31.42B 91.61M USD | ILA 28.94K 84.38 USD | ILA 105,340.00 307.17 USD | ILA 107,430.00 313.26 USD | ILA 31.42B 91.61M USD | 42.34 | ILA 25.02 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,010.00 102.09 USD |
+4.51
|
ILA 21.62B 63.03M USD | ILA 119.76K 349.2 USD | ILA 33,750.00 98.41 USD | ILA 35,010.00 102.09 USD | ILA 21.62B 63.03M USD | 12.26 | ILA 28.54 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,000.00 110.81 USD |
-0.18
|
ILA 17.49B 50.99M USD | ILA 77.20K 225.1 USD | ILA 37,450.00 109.2 USD | ILA 38,730.00 112.94 USD | ILA 17.49B 50.99M USD | 115.85 | ILA 3.28 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,580.00 42.51 USD |
-0.21
|
ILA 9.28B 27.06M USD | ILA 141.57K 412.82 USD | ILA 14,450.00 42.14 USD | ILA 14,850.00 43.3 USD | ILA 9.28B 27.06M USD | 31.35 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 55,730.00 162.51 USD |
+1.92
|
ILA 8.54B 24.92M USD | ILA 7.64K 22.27 USD | ILA 54,410.00 158.66 USD | ILA 55,730.00 162.51 USD | ILA 8.54B 24.92M USD | 36.11 | ILA 15.43 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,010.00 40.85 USD |
+0.21
|
ILA 7.83B 22.84M USD | ILA 8.98K 26.18 USD | ILA 13,890.00 40.5 USD | ILA 14,030.00 40.91 USD | ILA 7.83B 22.84M USD | 37.56 | ILA 3.73 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,976.00 26.17 USD |
+1.37
|
ILA 6.43B 18.76M USD | ILA 43.26K 126.13 USD | ILA 8,790.00 25.63 USD | ILA 8,996.00 26.23 USD | ILA 6.43B 18.76M USD | 24.12 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,410.00 79.93 USD |
+0.15
|
ILA 6.29B 18.34M USD | ILA 13.18K 38.42 USD | ILA 27,130.00 79.11 USD | ILA 27,590.00 80.45 USD | ILA 6.29B 18.34M USD | 24.29 | ILA 11.28 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,700.00 42.86 USD |
-1.01
|
ILA 5.43B 15.83M USD | ILA 42.71K 124.53 USD | ILA 14,470.00 42.19 USD | ILA 14,990.00 43.71 USD | ILA 5.43B 15.83M USD | 72.05 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,190.00 23.88 USD |
-1.11
|
ILA 4.02B 11.73M USD | ILA 24.04K 70.09 USD | ILA 8,116.00 23.67 USD | ILA 8,438.00 24.6 USD | ILA 4.02B 11.73M USD | 30.78 | ILA 2.66 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,390.00 30.3 USD |
+1.27
|
ILA 3.69B 10.77M USD | ILA 66.63K 194.29 USD | ILA 10,150.00 29.6 USD | ILA 10,440.00 30.44 USD | ILA 3.69B 10.77M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,130.00 38.29 USD |
-1.57
|
ILA 2.87B 8.38M USD | ILA 5.40K 15.74 USD | ILA 13,060.00 38.08 USD | ILA 13,400.00 39.07 USD | ILA 2.87B 8.38M USD | 28.41 | ILA 4.62 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,520.00 65.67 USD |
-0.09
|
ILA 2.64B 7.7M USD | ILA 11.69K 34.08 USD | ILA 21,790.00 63.54 USD | ILA 22,780.00 66.43 USD | ILA 2.64B 7.7M USD | 23.00 | ILA 9.79 0.03 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,140.00 166.62 USD |
-0.54
|
ILA 2.61B 7.6M USD | ILA 10.40K 30.33 USD | ILA 57,040.00 166.33 USD | ILA 58,230.00 169.8 USD | ILA 2.61B 7.6M USD | 30.10 | ILA 18.98 0.06 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,924.00 11.44 USD |
+1.11
|
ILA 2.52B 7.35M USD | ILA 119.91K 349.65 USD | ILA 3,855.00 11.24 USD | ILA 3,924.00 11.44 USD | ILA 2.52B 7.35M USD | 28.85 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,630.00 31 USD |
0
|
ILA 2.47B 7.19M USD | ILA 53.11K 154.87 USD | ILA 10,550.00 30.76 USD | ILA 10,730.00 31.29 USD | ILA 2.47B 7.19M USD | 17.28 | ILA 6.15 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,920.00 63.92 USD |
-2.88
|
ILA 1.98B 5.79M USD | ILA 8.70K 25.37 USD | ILA 21,830.00 63.66 USD | ILA 22,620.00 65.96 USD | ILA 1.98B 5.79M USD | 15.89 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,770.00 136.38 USD |
-0.02
|
ILA 1.60B 4.68M USD | ILA 281.00 0.82 USD | ILA 45,500.00 132.68 USD | ILA 46,780.00 136.41 USD | ILA 1.60B 4.68M USD | 16.30 | ILA 28.69 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,980.00 87.42 USD |
-0.37
|
ILA 1.59B 4.64M USD | ILA 2.32K 6.77 USD | ILA 29,260.00 85.32 USD | ILA 30,410.00 88.67 USD | ILA 1.59B 4.64M USD | 20.59 | ILA 14.56 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,211.00 9.36 USD |
+0.78
|
ILA 1.55B 4.53M USD | ILA 17.37K 50.64 USD | ILA 3,139.00 9.15 USD | ILA 3,244.00 9.46 USD | ILA 1.55B 4.53M USD | 247.00 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,213.00 15.2 USD |
-0.63
|
ILA 1.29B 3.76M USD | ILA 66.08K 192.68 USD | ILA 5,178.00 15.1 USD | ILA 5,300.00 15.45 USD | ILA 1.29B 3.76M USD | 13.90 | ILA 3.75 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,060.00 38.08 USD |
-3.33
|
ILA 1.12B 3.27M USD | ILA 15.70K 45.78 USD | ILA 13,030.00 37.99 USD | ILA 13,510.00 39.39 USD | ILA 1.12B 3.27M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,473.00 15.96 USD |
-1.39
|
ILA 1.09B 3.19M USD | ILA 1.31K 3.82 USD | ILA 5,401.00 15.75 USD | ILA 5,550.00 16.18 USD | ILA 1.09B 3.19M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,552.00 19.11 USD |
+1.66
|
ILA 1.00B 2.93M USD | ILA 2.25K 6.56 USD | ILA 6,405.00 18.68 USD | ILA 6,597.00 19.24 USD | ILA 1.00B 2.93M USD | 252.00 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,889.00 8.42 USD |
+1.12
|
ILA 828.49M 2.42M USD | ILA 50.42K 147.01 USD | ILA 2,815.00 8.21 USD | ILA 2,912.00 8.49 USD | ILA 828.49M 2.42M USD | 19.38 | ILA 1.49 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,115.00 3.25 USD |
-1.68
|
ILA 805.10M 2.35M USD | ILA 21.20K 61.83 USD | ILA 1,112.00 3.24 USD | ILA 1,134.00 3.31 USD | ILA 805.10M 2.35M USD | 20.27 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,925.00 5.61 USD |
-2.88
|
ILA 770.00M 2.25M USD | ILA 38.77K 113.06 USD | ILA 1,915.00 5.58 USD | ILA 2,011.00 5.86 USD | ILA 770.00M 2.25M USD | 15.90 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 437.20 1.27 USD |
-0.23
|
ILA 511.77M 1.49M USD | ILA 6.22K 18.13 USD | ILA 433.90 1.27 USD | ILA 440.00 1.28 USD | ILA 511.77M 1.49M USD | 36.43 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,364.00 12.73 USD |
-2.65
|
ILA 472.55M 1.38M USD | ILA 3.53K 10.3 USD | ILA 4,255.00 12.41 USD | ILA 4,480.00 13.06 USD | ILA 472.55M 1.38M USD | 75.24 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 415.70 1.21 USD |
-2.74
|
ILA 456.20M 1.33M USD | ILA 340.68K 993.42 USD | ILA 415.50 1.21 USD | ILA 427.40 1.25 USD | ILA 456.20M 1.33M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,074.00 8.96 USD |
-2.04
|
ILA 403.74M 1.18M USD | ILA 3.80K 11.09 USD | ILA 2,995.00 8.73 USD | ILA 3,165.00 9.23 USD | ILA 403.74M 1.18M USD | 10.97 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 898.40 2.62 USD |
-0.01
|
ILA 398.16M 1.16M USD | ILA 21.45K 62.56 USD | ILA 895.00 2.61 USD | ILA 923.00 2.69 USD | ILA 398.16M 1.16M USD | 17.96 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,196.00 6.4 USD |
+1.1
|
ILA 307.28M 896.01K USD | ILA 4.87K 14.21 USD | ILA 2,155.00 6.28 USD | ILA 2,210.00 6.44 USD | ILA 307.28M 896.01K USD | 11.26 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 529.40 1.54 USD |
-0.17
|
ILA 301.63M 879.55K USD | ILA 1.26K 3.67 USD | ILA 520.00 1.52 USD | ILA 530.00 1.55 USD | ILA 301.63M 879.55K USD | 8.82 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 141.50 0.41 USD |
-1.8
|
ILA 273.34M 797.05K USD | ILA 379.70K 1.11K USD | ILA 140.50 0.41 USD | ILA 144.10 0.42 USD | ILA 273.34M 797.05K USD | 47.16 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 356.10 1.04 USD |
+6.14
|
ILA 248.96M 725.97K USD | ILA 125.86K 367.01 USD | ILA 333.10 0.97 USD | ILA 357.80 1.04 USD | ILA 248.96M 725.97K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,453.00 7.15 USD |
+0.33
|
ILA 248.04M 723.26K USD | ILA 601.00 1.75 USD | ILA 2,445.00 7.13 USD | ILA 2,473.00 7.21 USD | ILA 248.04M 723.26K USD | 6.81 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 571.80 1.67 USD |
+0.33
|
ILA 224.40M 654.35K USD | ILA 1.86K 5.42 USD | ILA 560.10 1.63 USD | ILA 574.90 1.68 USD | ILA 224.40M 654.35K USD | 5.75 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 65.40 0.19 USD |
-3.4
|
ILA 222.92M 650.03K USD | ILA 26.79K 78.1 USD | ILA 64.80 0.19 USD | ILA 68.00 0.2 USD | ILA 222.92M 650.03K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,664.00 4.85 USD |
+2.21
|
ILA 194.23M 566.37K USD | ILA 20.97K 61.15 USD | ILA 1,610.00 4.69 USD | ILA 1,680.00 4.9 USD | ILA 194.23M 566.37K USD | 0 | -ILA 84.54 -0.2 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,720.00 13.76 USD |
+0.15
|
ILA 192.72M 561.95K USD | ILA 749.00 2.18 USD | ILA 4,691.00 13.68 USD | ILA 4,800.00 14 USD | ILA 192.72M 561.95K USD | 7.22 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 402.10 1.17 USD |
+0.47
|
ILA 158.27M 461.5K USD | ILA 33.03K 96.32 USD | ILA 400.20 1.17 USD | ILA 407.00 1.19 USD | ILA 158.27M 461.5K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 141.50 0.41 USD |
+4.97
|
ILA 132.03M 384.99K USD | ILA 117.58K 342.86 USD | ILA 133.40 0.39 USD | ILA 144.50 0.42 USD | ILA 132.03M 384.99K USD | 26.20 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 498.90 1.45 USD |
-0.06
|
ILA 102.60M 299.19K USD | ILA 883.00 2.57 USD | ILA 498.90 1.45 USD | ILA 499.20 1.46 USD | ILA 102.60M 299.19K USD | 94.13 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,705.00 4.97 USD |
+0.06
|
ILA 96.49M 281.37K USD | ILA 1.61K 4.69 USD | ILA 1,703.00 4.97 USD | ILA 1,748.00 5.1 USD | ILA 96.49M 281.37K USD | 1.92 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
-0.05
|
ILA 96.34M 280.92K USD | ILA 7.01K 20.43 USD | ILA 220.00 0.64 USD | ILA 220.20 0.64 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 969.90 2.83 USD |
-1.16
|
ILA 82.25M 239.84K USD | ILA 2.00K 5.84 USD | ILA 945.10 2.76 USD | ILA 970.10 2.83 USD | ILA 82.25M 239.84K USD | 69.27 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 222.00 0.65 USD |
+3.88
|
ILA 64.15M 187.05K USD | ILA 59.39K 173.17 USD | ILA 210.80 0.61 USD | ILA 227.00 0.66 USD | ILA 64.15M 187.05K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,150.00 6.27 USD |
-0.42
|
ILA 57.85M 168.7K USD | ILA 185.00 0.54 USD | ILA 2,150.00 6.27 USD | ILA 2,150.00 6.27 USD | ILA 57.85M 168.7K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 267.20 0.78 USD |
-1.18
|
ILA 50.66M 147.72K USD | ILA 9.64K 28.11 USD | ILA 264.00 0.77 USD | ILA 269.80 0.79 USD | ILA 50.66M 147.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 405.20 1.18 USD |
+0.07
|
ILA 50.34M 146.79K USD | ILA 2.21K 6.44 USD | ILA 401.20 1.17 USD | ILA 415.00 1.21 USD | ILA 50.34M 146.79K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 327.10 0.95 USD |
-0.64
|
ILA 50.12M 146.14K USD | ILA 165.00 0.48 USD | ILA 321.60 0.94 USD | ILA 321.60 0.94 USD | ILA 50.12M 146.14K USD | 50.32 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 325.20 0.95 USD |
-0.09
|
ILA 41.39M 120.68K USD | ILA 12.26K 35.76 USD | ILA 315.00 0.92 USD | ILA 330.00 0.96 USD | ILA 41.39M 120.68K USD | 0 | -ILA 1.45 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 64.30 0.19 USD |
-2.58
|
ILA 38.11M 111.14K USD | ILA 51.36K 149.75 USD | ILA 64.00 0.19 USD | ILA 65.00 0.19 USD | ILA 38.11M 111.14K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 252.00 0.73 USD |
-3.37
|
ILA 32.78M 95.58K USD | ILA 7.38K 21.52 USD | ILA 251.10 0.73 USD | ILA 267.90 0.78 USD | ILA 32.78M 95.58K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}