Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.04B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Israel Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,840 162.83 USD
-0.64
$35.32B 102.99M USD $133.92K 390.5 USD $54,900 160.09 USD $56,160 163.76 USD $35.32B 102.99M USD 22.38 $24.95 0.07 USD
Nova Ltd.  NVMI.TA $69,300 202.08 USD
+4.12
$20.52B 59.85M USD $118.36K 345.13 USD $66,300 193.33 USD $69,600 202.95 USD $20.52B 59.85M USD 32.64 $21.23 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,330 38.87 USD
-0.6
$14.9B 43.44M USD $341.14K 994.76 USD $13,000 37.91 USD $13,420 39.13 USD $14.9B 43.44M USD 19.51 $6.83 0.02 USD
Camtek Ltd.  CAMT.TA $24,000 69.98 USD
+1.14
$10.94B 31.91M USD $136.66K 398.5 USD $23,130 67.45 USD $24,260 70.74 USD $10.94B 31.91M USD 26.90 $8.92 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $10,180 29.68 USD
+1.39
$5.71B 16.66M USD $108.83K 317.33 USD $9,864 28.76 USD $10,180 29.68 USD $5.71B 16.66M USD 21.38 $4.76 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,850 25.81 USD
-0.56
$5.63B 16.42M USD $62.23K 181.46 USD $8,727 25.45 USD $8,923 26.02 USD $5.63B 16.42M USD 20.62 $4.29 0.01 USD
Nayax Ltd.  NYAX.TA $15,120 44.09 USD
-1.37
$5.55B 16.19M USD $48.87K 142.51 USD $14,800 43.16 USD $15,330 44.7 USD $5.55B 16.19M USD 0 -$0.58 -0.001 USD
Hilan Ltd.  HLAN.TA $23,500 68.53 USD
-0.21
$5.39B 15.72M USD $23.92K 69.76 USD $23,430 68.32 USD $23,780 69.34 USD $5.39B 15.72M USD 22.38 $10.5 0.03 USD
One Software Technologies Ltd  ONE.TA $7,185 20.95 USD
-1.1
$5.14B 15M USD $32.76K 95.54 USD $7,131 20.79 USD $7,329 21.37 USD $5.14B 15M USD 22.31 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $33,310 97.13 USD
-2.6
$5.11B 14.89M USD $14.79K 43.14 USD $32,790 95.61 USD $34,640 101.01 USD $5.11B 14.89M USD 17.73 $18.78 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,773 25.58 USD
-0.13
$3.12B 9.09M USD $40.06K 116.8 USD $8,631 25.17 USD $8,870 25.86 USD $3.12B 9.09M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,022 14.64 USD
-0.55
$2.47B 7.19M USD $47.21K 137.65 USD $4,978 14.52 USD $5,068 14.78 USD $2.47B 7.19M USD 18.12 $2.77 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,100 29.45 USD
-4.81
$2.35B 6.84M USD $37.1K 108.19 USD $10,100 29.45 USD $10,600 30.91 USD $2.35B 6.84M USD 30.33 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,970 61.15 USD
-2.01
$1.8B 5.25M USD $7.59K 22.13 USD $20,650 60.21 USD $21,650 63.13 USD $1.8B 5.25M USD 117.80 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,700 42.86 USD
-2
$1.72B 5.01M USD $18.92K 55.17 USD $14,560 42.46 USD $15,000 43.74 USD $1.72B 5.01M USD 14.28 $10.29 0.03 USD
Malam - Team Ltd  MLTM.TA $7,567 22.07 USD
-0.7
$1.66B 4.83M USD $29.87K 87.09 USD $7,187 20.96 USD $7,713 22.49 USD $1.66B 4.83M USD 18.73 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,570 51.23 USD
-0.73
$1.59B 4.64M USD $23.95K 69.83 USD $17,470 50.94 USD $18,410 53.68 USD $1.59B 4.64M USD 16.62 $10.57 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $39,070 113.93 USD
-1.06
$1.34B 3.91M USD $58 0.17 USD $37,710 109.96 USD $39,490 115.15 USD $1.34B 3.91M USD 15.43 $25.31 0.07 USD
Arad Ltd.  ARD.TA $5,270 15.37 USD
-1.48
$1.3B 3.8M USD $8.04K 23.45 USD $5,233 15.26 USD $5,440 15.86 USD $1.3B 3.8M USD 14.55 $3.62 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,279 6.65 USD
-2.27
$1.3B 3.79M USD $35.31K 102.96 USD $2,266 6.61 USD $2,332 6.8 USD $1.3B 3.79M USD 14.06 $1.62 0.004 USD
AudioCodes Ltd.  AUDC.TA $3,457 10.08 USD
-1.4
$1.02B 2.97M USD $54.93K 160.18 USD $3,402 9.92 USD $3,474 10.13 USD $1.02B 2.97M USD 18.78 $1.84 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,610 54.27 USD
+0.11
$987.44M 2.88M USD $139 0.41 USD $18,580 54.18 USD $18,670 54.44 USD $987.44M 2.88M USD 15.83 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $21,180 61.76 USD
-0.28
$925.28M 2.7M USD $15.28K 44.54 USD $20,360 59.37 USD $21,150 61.67 USD $925.28M 2.7M USD 19.02 $11.13 0.03 USD
Allot Ltd.  ALLT.TA $2,240 6.53 USD
+2.33
$909.76M 2.65M USD $21.37K 62.31 USD $2,174 6.34 USD $2,251 6.56 USD $909.76M 2.65M USD 0 -$0.55 -0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,210 6.44 USD
-1.03
$884M 2.58M USD $38.4K 111.98 USD $2,193 6.39 USD $2,250 6.56 USD $884M 2.58M USD 17.40 $1.27 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,166 12.15 USD
+0.53
$638.74M 1.86M USD $4.72K 13.75 USD $4,140 12.07 USD $4,199 12.24 USD $638.74M 1.86M USD 14.93 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $884.5 2.58 USD
+1.49
$635.6M 1.85M USD $27.69K 80.73 USD $867.8 2.53 USD $886.4 2.58 USD $635.6M 1.85M USD 20.10 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,389 9.88 USD
-0.03
$556.21M 1.62M USD $1.05K 3.05 USD $3,335 9.72 USD $3,390 9.89 USD $556.21M 1.62M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,269 9.53 USD
-0.97
$451.4M 1.32M USD $14.68K 42.81 USD $3,111 9.07 USD $3,338 9.73 USD $451.4M 1.32M USD 12.76 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $387 1.13 USD
+0.05
$424.7M 1.24M USD $345.42K 1.01K USD $378 1.1 USD $393.6 1.15 USD $424.7M 1.24M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $948.1 2.76 USD
+0.02
$420.19M 1.23M USD $31 0.09 USD $947.9 2.76 USD $999 2.91 USD $420.19M 1.23M USD 16.63 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,606 7.6 USD
+1.28
$363.59M 1.06M USD $1.9K 5.54 USD $2,573 7.5 USD $2,650 7.73 USD $363.59M 1.06M USD 10.06 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $299 0.87 USD
+1.36
$349.98M 1.02M USD $32.06K 93.48 USD $294.9 0.86 USD $307.2 0.9 USD $349.98M 1.02M USD 24.91 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $596.3 1.74 USD
-1.09
$339.73M 990.65K USD $1.3K 3.8 USD $596 1.74 USD $602.9 1.76 USD $339.73M 990.65K USD 9.77 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,387 4.04 USD
-0.22
$293.87M 856.92K USD $2.26K 6.6 USD $1,366 3.98 USD $1,417 4.13 USD $293.87M 856.92K USD 23.07 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $176.8 0.52 USD
+1.96
$291.29M 849.38K USD $478.01K 1.39K USD $170.4 0.5 USD $177.9 0.52 USD $291.29M 849.38K USD 53.57 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,474 7.21 USD
+0.41
$276.47M 806.18K USD $25 0.07 USD $2,499 7.29 USD $2,499 7.29 USD $276.47M 806.18K USD 224.90 $0.11 0.0003 USD
LivePerson, Inc.  LPSN.TA $296 0.86 USD
+4.67
$271.43M 791.49K USD $132.07K 385.12 USD $280.1 0.82 USD $298.6 0.87 USD $271.43M 791.49K USD 0 -$5.57 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $6,139 17.9 USD
+1.67
$250.65M 730.89K USD $1.23K 3.58 USD $6,129 17.87 USD $6,146 17.92 USD $250.65M 730.89K USD 6.84 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,468 7.2 USD
+0.78
$249.55M 727.68K USD $5.59K 16.29 USD $2,423 7.07 USD $2,489 7.26 USD $249.55M 727.68K USD 8.28 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $56.6 0.17 USD
-1.22
$209.22M 610.08K USD $74.02K 215.84 USD $55 0.16 USD $58.6 0.17 USD $209.22M 610.08K USD 56.60 $0.01 0.00002 USD
Razor Labs  RZR.TA $501.3 1.46 USD
+0.26
$197.31M 575.36K USD $5.25K 15.32 USD $499.1 1.46 USD $507.5 1.48 USD $197.31M 575.36K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $558 1.63 USD
+1.05
$186.29M 543.22K USD $1.6K 4.67 USD $558 1.63 USD $558 1.63 USD $186.29M 543.22K USD 105.28 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $253.2 0.74 USD
-1.21
$162.29M 473.22K USD $43.12K 125.73 USD $251 0.73 USD $257.5 0.75 USD $162.29M 473.22K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,069 11.87 USD
+0.05
$151.74M 442.46K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $151.74M 442.46K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $374.8 1.09 USD
-0.4
$142.8M 416.4K USD $8.25K 24.04 USD $374 1.09 USD $382 1.11 USD $142.8M 416.4K USD 3.77 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,116 3.25 USD
0
$113.13M 329.88K USD $3 0.01 USD $1,092 3.18 USD $1,092 3.18 USD $113.13M 329.88K USD 79.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,839 5.36 USD
-0.11
$104.08M 303.49K USD $419 1.22 USD $1,839 5.36 USD $1,841 5.37 USD $104.08M 303.49K USD 2.07 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $219.9 0.64 USD
+0.32
$96.25M 280.66K USD $5.39K 15.73 USD $219.2 0.64 USD $220 0.64 USD $96.25M 280.66K USD 14.46 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $97.7 0.28 USD
+3.72
$91.16M 265.82K USD $15.42K 44.95 USD $97.5 0.28 USD $97.8 0.29 USD $91.16M 265.82K USD 18.09 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,050 8.89 USD
0
$81.16M 236.66K USD $13 0.04 USD $3,050 8.89 USD $3,050 8.89 USD $81.16M 236.66K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $369.5 1.08 USD
+1.26
$78.69M 229.46K USD $140 0.41 USD $382.8 1.12 USD $382.8 1.12 USD $78.69M 229.46K USD 56.84 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $256.8 0.75 USD
-0.12
$74.17M 216.26K USD $4.93K 14.38 USD $252 0.73 USD $261 0.76 USD $74.17M 216.26K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $307.5 0.9 USD
-1.03
$58.3M 170K USD $3.1K 9.02 USD $303.4 0.88 USD $310.7 0.91 USD $58.3M 170K USD 0 -$0.54 -0.001 USD
Cipia Vision Ltd  CPIA.TA $26.8 0.08 USD
-6.62
$48.89M 142.57K USD $309.37K 902.11 USD $25.9 0.08 USD $31.1 0.09 USD $48.89M 142.57K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $753.7 2.2 USD
0
$48.13M 140.34K USD $500 1.46 USD $753.7 2.2 USD $753.7 2.2 USD $48.13M 140.34K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $361.4 1.05 USD
-2.03
$44.9M 130.92K USD $5.72K 16.67 USD $360 1.05 USD $379.9 1.11 USD $44.9M 130.92K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $347.4 1.01 USD
+0.46
$44.21M 128.92K USD $235 0.69 USD $349.8 1.02 USD $349.8 1.02 USD $44.21M 128.92K USD 0 -$1.81 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $379.8 1.11 USD
+5.47
$38.74M 112.97K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $38.74M 112.97K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $265 0.77 USD
0
$34.47M 100.51K USD $404 1.18 USD $265 0.77 USD $265.1 0.77 USD $34.47M 100.51K USD 0 -$1 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA $90.3 0.26 USD
-5.15
$34.46M 100.49K USD $6.15K 17.94 USD $90 0.26 USD $93 0.27 USD $34.46M 100.49K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $514.6 1.5 USD
+5.32
$28.45M 82.96K USD $2.25K 6.57 USD $500.5 1.46 USD $526 1.53 USD $28.45M 82.96K USD 1.94 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $99.8 0.29 USD
0
$25.24M 73.6K USD $4K 11.67 USD $99.7 0.29 USD $99.8 0.29 USD $25.24M 73.6K USD 0 -$2.4 -0.006 USD
Micronet Ltd  MCRNT.TA $257.1 0.75 USD
-0.04
$24.11M 70.32K USD $1.68K 4.9 USD $256.6 0.75 USD $265 0.77 USD $24.11M 70.32K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $297.3 0.87 USD
+2.02
$19.6M 57.15K USD $94.65K 275.99 USD $272 0.79 USD $320.6 0.93 USD $19.6M 57.15K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.7 0.18 USD
+2.79
$13.09M 38.16K USD $1.7K 4.96 USD $63.3 0.18 USD $64 0.19 USD $13.09M 38.16K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $61.1 0.18 USD
+2.69
$10.6M 30.91K USD $31.93K 93.1 USD $59.5 0.17 USD $65 0.19 USD $10.6M 30.91K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $29 0.08 USD
+3.2
$8.76M 25.54K USD $906.96K 2.64K USD $28 0.08 USD $33 0.1 USD $8.76M 25.54K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.6 0.09 USD
-3.47
$4.15M 12.11K USD $29.82K 86.95 USD $30 0.09 USD $32 0.09 USD $4.15M 12.11K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây