$3.39T
Tổng vốn hoá thị trường
$114.1B
Tổng khối lượng
BTC 59.76%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Israel Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,150 172.48 USD
-1.04
$37.41B 109.09M USD $134.32K 391.68 USD $58,250 169.85 USD $62,000 180.79 USD $37.41B 109.09M USD 24.55 $24.09 0.07 USD
Nova Ltd.  NVMI.TA $68,910 200.94 USD
-2.23
$20.35B 59.33M USD $130.74K 381.22 USD $68,100 198.58 USD $70,150 204.55 USD $20.35B 59.33M USD 29.10 $23.68 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,860 43.33 USD
+3.41
$16.61B 48.43M USD $433.16K 1.26K USD $14,270 41.61 USD $14,990 43.71 USD $16.61B 48.43M USD 23.14 $6.42 0.02 USD
Camtek Ltd.  CAMT.TA $24,600 71.73 USD
+1.32
$11.47B 33.44M USD $59.13K 172.41 USD $24,550 71.59 USD $24,750 72.17 USD $11.47B 33.44M USD 26.45 $9.3 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,080 29.39 USD
+2.44
$6.41B 18.7M USD $125.48K 365.91 USD $9,700 28.28 USD $10,100 29.45 USD $6.41B 18.7M USD 22.96 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,260 73.66 USD
-0.59
$5.8B 16.9M USD $68.62K 200.09 USD $25,140 73.31 USD $25,530 74.44 USD $5.8B 16.9M USD 24.08 $10.49 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,850 107.45 USD
+0.96
$5.65B 16.48M USD $12.98K 37.85 USD $36,390 106.11 USD $37,430 109.14 USD $5.65B 16.48M USD 20.31 $18.14 0.05 USD
One Software Technologies Ltd  ONE.TA $7,868 22.94 USD
+0.24
$5.63B 16.42M USD $56.51K 164.79 USD $7,800 22.74 USD $8,000 23.33 USD $5.63B 16.42M USD 23.62 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,040 29.28 USD
+0.2
$5.61B 16.36M USD $33.77K 98.46 USD $10,020 29.22 USD $10,140 29.57 USD $5.61B 16.36M USD 21.73 $4.62 0.01 USD
Nayax Ltd.  NYAX.TA $14,770 43.07 USD
+2.14
$5.42B 15.82M USD $75.98K 221.55 USD $14,640 42.69 USD $15,390 44.88 USD $5.42B 15.82M USD 220.44 $0.67 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,640 25.19 USD
+0.2
$3.07B 8.95M USD $41.71K 121.64 USD $8,561 24.96 USD $8,763 25.55 USD $3.07B 8.95M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,642 16.45 USD
+2.59
$2.77B 8.08M USD $79.91K 233.01 USD $5,500 16.04 USD $5,642 16.45 USD $2.77B 8.08M USD 21.13 $2.67 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,790 31.46 USD
-1.01
$2.51B 7.31M USD $22.25K 64.88 USD $10,760 31.38 USD $10,990 32.05 USD $2.51B 7.31M USD 32.30 $3.34 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $21,080 61.47 USD
+4.93
$1.91B 5.56M USD $53.74K 156.72 USD $20,090 58.58 USD $21,450 62.55 USD $1.91B 5.56M USD 19.94 $10.57 0.03 USD
Tadiran Group Ltd  TDRN.TA $21,500 62.69 USD
-2.04
$1.85B 5.38M USD $6.07K 17.71 USD $21,390 62.37 USD $21,930 63.95 USD $1.85B 5.38M USD 120.78 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $15,550 45.34 USD
+1.63
$1.82B 5.3M USD $29.41K 85.75 USD $15,340 44.73 USD $15,870 46.28 USD $1.82B 5.3M USD 15.62 $9.95 0.03 USD
Malam - Team Ltd  MLTM.TA $8,220 23.97 USD
+0.21
$1.8B 5.25M USD $31.54K 91.95 USD $8,117 23.67 USD $8,245 24.04 USD $1.8B 5.25M USD 20.34 $4.04 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $41,080 119.79 USD
+3.54
$1.41B 4.11M USD $136 0.4 USD $40,350 117.66 USD $41,130 119.93 USD $1.41B 4.11M USD 16.22 $25.32 0.07 USD
Arad Ltd.  ARD.TA $5,475 15.96 USD
-1.13
$1.35B 3.95M USD $7.22K 21.05 USD $5,473 15.96 USD $5,539 16.15 USD $1.35B 3.95M USD 15.64 $3.5 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,338 6.82 USD
-1.77
$1.33B 3.89M USD $41.89K 122.14 USD $2,324 6.78 USD $2,381 6.94 USD $1.33B 3.89M USD 14.89 $1.57 0.004 USD
Allot Ltd.  ALLT.TA $2,849 8.31 USD
-1.01
$1.16B 3.38M USD $72.61K 211.74 USD $2,800 8.16 USD $2,939 8.57 USD $1.16B 3.38M USD 0 -$0.32 -0.0009 USD
Qualitau Ltd  QLTU.TA $25,320 73.83 USD
-0.71
$1.13B 3.28M USD $8.29K 24.16 USD $25,000 72.9 USD $25,840 75.35 USD $1.13B 3.28M USD 23.53 $10.76 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,425 7.07 USD
-0.49
$970M 2.83M USD $29.43K 85.83 USD $2,404 7.01 USD $2,475 7.22 USD $970M 2.83M USD 19.09 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,103 9.05 USD
-1.71
$914.55M 2.67M USD $56.56K 164.91 USD $3,092 9.02 USD $3,165 9.23 USD $914.55M 2.67M USD 15.51 $2 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,800 48.99 USD
-3.03
$891.4M 2.6M USD $814 2.37 USD $16,670 48.61 USD $17,200 50.15 USD $891.4M 2.6M USD 14.31 $11.74 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,024 2.99 USD
0
$735.84M 2.15M USD $36.54K 106.55 USD $1,024 2.99 USD $1,048 3.06 USD $735.84M 2.15M USD 23.81 $0.43 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,677 13.64 USD
+0.69
$717.09M 2.09M USD $4.17K 12.17 USD $4,641 13.53 USD $4,720 13.76 USD $717.09M 2.09M USD 16.76 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,419 9.97 USD
0
$561.13M 1.64M USD $167 0.49 USD $3,419 9.97 USD $3,493 10.19 USD $561.13M 1.64M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $422.7 1.23 USD
+1.42
$463.88M 1.35M USD $174.91K 510.02 USD $405 1.18 USD $424.8 1.24 USD $463.88M 1.35M USD 0 -$0.31 -0.0009 USD
C. Mer Industries Ltd.  CMER.TA $3,290 9.59 USD
+10.35
$454.3M 1.32M USD $18.43K 53.75 USD $3,039 8.86 USD $3,332 9.72 USD $454.3M 1.32M USD 12.85 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $981.1 2.86 USD
+3.72
$434.82M 1.27M USD $4.22K 12.31 USD $940.5 2.74 USD $981.1 2.86 USD $434.82M 1.27M USD 17.21 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $338.9 0.99 USD
+6.85
$396.68M 1.16M USD $35.74K 104.2 USD $328.8 0.96 USD $340 0.99 USD $396.68M 1.16M USD 28.24 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,678 7.81 USD
-0.59
$373.97M 1.09M USD $14.75K 43 USD $2,654 7.74 USD $2,748 8.01 USD $373.97M 1.09M USD 10.33 $2.59 0.007 USD
iCon Group Ltd  ICON.TA $601 1.75 USD
+2.08
$342.41M 998.46K USD $894 2.61 USD $601 1.75 USD $601 1.75 USD $342.41M 998.46K USD 9.85 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,889 8.42 USD
+6.57
$322.85M 941.41K USD $3.74K 10.9 USD $2,802 8.17 USD $2,900 8.46 USD $322.85M 941.41K USD 262.63 $0.11 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $177.5 0.52 USD
+1.44
$299.11M 872.21K USD $146.01K 425.76 USD $174 0.51 USD $177.5 0.52 USD $299.11M 872.21K USD 53.78 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,400 4.08 USD
0
$296.63M 864.95K USD $41 0.12 USD $1,400 4.08 USD $1,400 4.08 USD $296.63M 864.95K USD 23.29 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $290.6 0.85 USD
-8.39
$272.73M 795.26K USD $528.26K 1.54K USD $287.6 0.84 USD $301.2 0.88 USD $272.73M 795.26K USD 0 -$4.82 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $6,440 18.78 USD
+0.08
$262.94M 766.73K USD $1.33K 3.87 USD $6,300 18.37 USD $6,450 18.81 USD $262.94M 766.73K USD 7.17 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,447 7.14 USD
+0.74
$247.43M 721.49K USD $3.81K 11.1 USD $2,354 6.86 USD $2,449 7.14 USD $247.43M 721.49K USD 8.21 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $58.4 0.17 USD
+4.66
$205.05M 597.93K USD $215.87K 629.48 USD $55.8 0.16 USD $58.4 0.17 USD $205.05M 597.93K USD 58.39 $0.01 0.00002 USD
Razor Labs  RZR.TA $509.5 1.49 USD
-1.39
$200.54M 584.77K USD $13.51K 39.38 USD $509.5 1.49 USD $517.5 1.51 USD $200.54M 584.77K USD 0 -$0.39 -0.001 USD
Apollo Power Ltd.  APLP.TA $296 0.86 USD
-0.8
$189.74M 553.29K USD $25.34K 73.88 USD $296 0.86 USD $313.5 0.91 USD $189.74M 553.29K USD 0 -$1.58 -0.004 USD
Utron Ltd  UTRN.TA $494 1.44 USD
+2.17
$188.36M 549.25K USD $65.64K 191.4 USD $462.4 1.35 USD $494 1.44 USD $188.36M 549.25K USD 93.20 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $397.9 1.16 USD
+1.45
$155.99M 454.87K USD $9.46K 27.58 USD $392.2 1.14 USD $397.9 1.16 USD $155.99M 454.87K USD 4.00 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,096 3.2 USD
+2.98
$116.42M 339.48K USD $2.06K 6.01 USD $1,070 3.12 USD $1,144 3.34 USD $116.42M 339.48K USD 78.28 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,900 5.54 USD
+2.72
$107.53M 313.55K USD $1.81K 5.27 USD $1,850 5.39 USD $1,900 5.54 USD $107.53M 313.55K USD 2.14 $8.88 0.03 USD
Orad Ltd  ORAD.TA $115 0.34 USD
+4.74
$107.3M 312.89K USD $82.97K 241.93 USD $114.3 0.33 USD $116.2 0.34 USD $107.3M 312.89K USD 21.29 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $218.5 0.64 USD
+0.05
$95.64M 278.87K USD $2.54K 7.41 USD $216.2 0.63 USD $218.5 0.64 USD $95.64M 278.87K USD 14.37 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $318.1 0.93 USD
+2.91
$91.87M 267.89K USD $211.17K 615.78 USD $304.9 0.89 USD $322 0.94 USD $91.87M 267.89K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $3,051 8.9 USD
0
$81.05M 236.33K USD $25 0.07 USD $3,051 8.9 USD $3,051 8.9 USD $81.05M 236.33K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $399.4 1.16 USD
+1.84
$79.14M 230.76K USD $210 0.61 USD $399.4 1.16 USD $399.4 1.16 USD $79.14M 230.76K USD 61.44 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $299.9 0.87 USD
+2.39
$56.86M 165.8K USD $17.15K 50.01 USD $284.1 0.83 USD $302.7 0.88 USD $56.86M 165.8K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $792 2.31 USD
0
$50.57M 147.47K USD $1.89K 5.52 USD $791 2.31 USD $792.2 2.31 USD $50.57M 147.47K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $379.8 1.11 USD
+4.34
$47.19M 137.59K USD $61 0.18 USD $379.8 1.11 USD $379.8 1.11 USD $47.19M 137.59K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $323.3 0.94 USD
+1.16
$41.15M 119.98K USD $2.35K 6.85 USD $319.6 0.93 USD $332.4 0.97 USD $41.15M 119.98K USD 0 -$1.75 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $304 0.89 USD
0
$39.54M 115.31K USD $4.77K 13.92 USD $304 0.89 USD $304 0.89 USD $39.54M 115.31K USD 0 -$0.96 -0.002 USD
Jungo Connectivity Ltd  JNGO.TA $357 1.04 USD
-0.75
$36.42M 106.19K USD $630 1.84 USD $340 0.99 USD $357 1.04 USD $36.42M 106.19K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $19.8 0.06 USD
0
$36.12M 105.33K USD $93.87K 273.71 USD $19.8 0.06 USD $20.3 0.06 USD $36.12M 105.33K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $88 0.26 USD
-2.76
$35.33M 103.01K USD $42.16K 122.92 USD $85.2 0.25 USD $94.1 0.27 USD $35.33M 103.01K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $318.8 0.93 USD
+3.78
$29.9M 87.19K USD $36.26K 105.72 USD $301 0.88 USD $322 0.94 USD $29.9M 87.19K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $447.1 1.3 USD
-3.37
$29.47M 85.94K USD $16.83K 49.08 USD $446.8 1.3 USD $476.4 1.39 USD $29.47M 85.94K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $526.8 1.54 USD
-1.4
$29.13M 84.93K USD $5.28K 15.41 USD $526.8 1.54 USD $550.5 1.61 USD $29.13M 84.93K USD 1.99 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.6 0.28 USD
+0.11
$23.93M 69.77K USD $7.43K 21.66 USD $93.9 0.27 USD $94.6 0.28 USD $23.93M 69.77K USD 0 -$2.32 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $66.2 0.19 USD
+8.52
$13.82M 40.29K USD $27.73K 80.85 USD $60 0.17 USD $66.3 0.19 USD $13.82M 40.29K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63.1 0.18 USD
0
$10.95M 31.92K USD $3.54K 10.31 USD $63 0.18 USD $63.1 0.18 USD $10.95M 31.92K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $21.9 0.06 USD
+3.3
$6.61M 19.29K USD $148.88K 434.14 USD $20.8 0.06 USD $21.9 0.06 USD $6.61M 19.29K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $32.5 0.09 USD
+2.85
$4.43M 12.9K USD $291.36K 849.58 USD $32 0.09 USD $36 0.1 USD $4.43M 12.9K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây