$2.2T
Tổng vốn hoá thị trường
$100.55B
Tổng khối lượng
BTC 56.09%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 85,780.00 250.13 USD
+4.38
ILA 96.78B 282.21M USD ILA 88.73K 258.74 USD ILA 85,700.00 249.9 USD ILA 87,250.00 254.42 USD ILA 96.78B 282.21M USD 133.82 ILA 6.41 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 164,010.00 478.25 USD
+4.9
ILA 52.17B 152.11M USD ILA 20.51K 59.79 USD ILA 164,000.00 478.22 USD ILA 167,200.00 487.55 USD ILA 52.17B 152.11M USD 69.02 ILA 23.76 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 52,540.00 153.2 USD
+7.31
ILA 24.19B 70.54M USD ILA 35.88K 104.61 USD ILA 52,320.00 152.56 USD ILA 52,890.00 154.23 USD ILA 24.19B 70.54M USD 181.79 ILA 2.89 0.008 USD
il NICE Ltd. NICE.TA IL ILA 25,660.00 74.82 USD
-2.25
ILA 15.00B 43.73M USD ILA 32.31K 94.21 USD ILA 25,650.00 74.79 USD ILA 25,930.00 75.61 USD ILA 15.00B 43.73M USD 10.23 ILA 25.07 0.07 USD
il Nayax Ltd. NYAX.TA IL ILA 21,090.00 61.5 USD
+6.3
ILA 7.88B 22.99M USD ILA 125.87K 367.04 USD ILA 19,700.00 57.44 USD ILA 21,130.00 61.61 USD ILA 7.88B 22.99M USD 89.36 ILA 2.36 0.006 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Matrix IT Ltd. MTRX.TA IL ILA 7,497.00 21.86 USD
+1.63
ILA 6.94B 20.23M USD ILA 46.64K 136.01 USD ILA 7,282.00 21.23 USD ILA 7,498.00 21.86 USD ILA 6.94B 20.23M USD 15.26 ILA 4.91 0.01 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 30,700.00 89.52 USD
+0.03
ILA 4.71B 13.73M USD ILA 2.77K 8.08 USD ILA 30,350.00 88.5 USD ILA 30,990.00 90.37 USD ILA 4.71B 13.73M USD 27.19 ILA 11.29 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 19,550.00 57.01 USD
-0.05
ILA 4.49B 13.09M USD ILA 5.76K 16.78 USD ILA 19,430.00 56.66 USD ILA 19,740.00 57.56 USD ILA 4.49B 13.09M USD 17.14 ILA 11.40 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 5,883.00 17.15 USD
+2.8
ILA 4.33B 12.63M USD ILA 22.15K 64.57 USD ILA 5,725.00 16.69 USD ILA 5,897.00 17.2 USD ILA 4.33B 12.63M USD 15.68 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 33,830.00 98.65 USD
+6.75
ILA 4.01B 11.7M USD ILA 3.33K 9.71 USD ILA 33,000.00 96.23 USD ILA 34,240.00 99.84 USD ILA 4.01B 11.7M USD 31.12 ILA 10.87 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 36,700.00 107.02 USD
+1.38
ILA 3.34B 9.73M USD ILA 8.33K 24.29 USD ILA 36,200.00 105.56 USD ILA 37,430.00 109.14 USD ILA 3.34B 9.73M USD 28.23 ILA 13.00 0.04 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,589.00 10.47 USD
-0.28
ILA 2.71B 7.9M USD ILA 24.31K 70.88 USD ILA 3,579.00 10.44 USD ILA 3,639.00 10.61 USD ILA 2.71B 7.9M USD 23.30 ILA 1.54 0.004 USD
il Qualitau Ltd QLTU.TA IL ILA 52,940.00 154.37 USD
+3.58
ILA 2.60B 7.58M USD ILA 4.49K 13.08 USD ILA 52,700.00 153.67 USD ILA 54,410.00 158.66 USD ILA 2.60B 7.58M USD 43.89 ILA 12.06 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 43,880.00 127.95 USD
-2.94
ILA 2.48B 7.25M USD ILA 1.84K 5.37 USD ILA 43,100.00 125.68 USD ILA 45,280.00 132.03 USD ILA 2.48B 7.25M USD 28.88 ILA 15.19 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,395.00 24.48 USD
+1.06
ILA 1.91B 5.56M USD ILA 3.72K 10.84 USD ILA 8,220.00 23.97 USD ILA 8,412.00 24.53 USD ILA 1.91B 5.56M USD 0 -ILA 2.93 -0.008 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 21,670.00 63.19 USD
+0.14
ILA 1.86B 5.43M USD ILA 713.00 2.08 USD ILA 21,310.00 62.14 USD ILA 22,280.00 64.97 USD ILA 1.86B 5.43M USD 0 -ILA 4.18 -0.01 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,583.00 22.11 USD
+2.39
ILA 1.74B 5.08M USD ILA 10.19K 29.72 USD ILA 7,274.00 21.21 USD ILA 7,658.00 22.33 USD ILA 1.74B 5.08M USD 15.89 ILA 4.77 0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 7,263.00 21.18 USD
-0.34
ILA 1.59B 4.64M USD ILA 728.00 2.12 USD ILA 7,217.00 21.04 USD ILA 7,327.00 21.37 USD ILA 1.59B 4.64M USD 21.23 ILA 3.42 0.009 USD
il Arad Ltd. ARD.TA IL ILA 5,690.00 16.59 USD
+0.39
ILA 1.41B 4.1M USD ILA 12.51K 36.49 USD ILA 5,555.00 16.2 USD ILA 5,739.00 16.73 USD ILA 1.41B 4.1M USD 15.17 ILA 3.75 0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 8,961.00 26.13 USD
+0.56
ILA 1.38B 4.03M USD ILA 2.03K 5.92 USD ILA 8,911.00 25.98 USD ILA 9,014.00 26.28 USD ILA 1.38B 4.03M USD 160.01 ILA 0.56 0.001 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,178.00 6.35 USD
-2.59
ILA 1.07B 3.11M USD ILA 936.00 2.73 USD ILA 2,155.00 6.28 USD ILA 2,181.00 6.36 USD ILA 1.07B 3.11M USD 55.84 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 30,930.00 90.19 USD
+0.62
ILA 1.06B 3.1M USD ILA 20.00 0.06 USD ILA 30,080.00 87.71 USD ILA 30,930.00 90.19 USD ILA 1.06B 3.1M USD 10.69 ILA 28.93 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,209.00 6.44 USD
-1.34
ILA 884.51M 2.58M USD ILA 979.00 2.85 USD ILA 2,199.00 6.41 USD ILA 2,239.00 6.53 USD ILA 884.51M 2.58M USD 21.24 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,096.00 3.2 USD
-0.72
ILA 797.88M 2.33M USD ILA 3.33K 9.7 USD ILA 1,096.00 3.2 USD ILA 1,104.00 3.22 USD ILA 797.88M 2.33M USD 22.83 ILA 0.48 0.001 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,728.00 7.95 USD
0
ILA 694.37M 2.02M USD ILA 1.49K 4.33 USD ILA 2,723.00 7.94 USD ILA 2,750.00 8.02 USD ILA 694.37M 2.02M USD 38.42 ILA 0.71 0.002 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,197.00 15.15 USD
-0.35
ILA 693.03M 2.02M USD ILA 6.91K 20.14 USD ILA 5,160.00 15.05 USD ILA 5,446.00 15.88 USD ILA 693.03M 2.02M USD 15.60 ILA 3.33 0.009 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 405.00 1.18 USD
-0.59
ILA 474.20M 1.38M USD ILA 46.30K 135.01 USD ILA 404.60 1.18 USD ILA 407.40 1.19 USD ILA 474.20M 1.38M USD 28.92 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 208.80 0.61 USD
+1.41
ILA 403.74M 1.18M USD ILA 34.09K 99.4 USD ILA 205.30 0.6 USD ILA 208.80 0.61 USD ILA 403.74M 1.18M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 680.00 1.98 USD
-3.11
ILA 390.16M 1.14M USD ILA 8.02K 23.38 USD ILA 680.00 1.98 USD ILA 705.10 2.06 USD ILA 390.16M 1.14M USD 8.71 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 136.10 0.4 USD
+0.81
ILA 298.72M 871.05K USD ILA 26.90K 78.45 USD ILA 133.00 0.39 USD ILA 136.10 0.4 USD ILA 298.72M 871.05K USD 7.56 ILA 0.18 0.0005 USD
il Maytronics Ltd. MTRN.TA IL ILA 228.40 0.67 USD
-1.08
ILA 250.65M 730.89K USD ILA 9.18K 26.77 USD ILA 228.00 0.66 USD ILA 231.30 0.67 USD ILA 250.65M 730.89K USD 0 -ILA 2.44 -0.007 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 1,731.00 5.05 USD
-1.2
ILA 242.21M 706.28K USD ILA 4.56K 13.3 USD ILA 1,725.00 5.03 USD ILA 1,740.00 5.07 USD ILA 242.21M 706.28K USD 11.46 ILA 1.51 0.004 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 595.00 1.73 USD
+2.01
ILA 233.81M 681.79K USD ILA 1.58K 4.62 USD ILA 536.60 1.56 USD ILA 595.00 1.73 USD ILA 233.81M 681.79K USD 297.50 ILA 0.02 0.00005 USD
il Apollo Power Ltd. APLP.TA IL ILA 287.50 0.84 USD
+6.68
ILA 230.21M 671.28K USD ILA 112.41K 327.78 USD ILA 272.30 0.79 USD ILA 288.00 0.84 USD ILA 230.21M 671.28K USD 0 -ILA 1.17 -0.003 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,004.00 5.84 USD
+2.3
ILA 217.26M 633.53K USD ILA 453.00 1.32 USD ILA 1,911.00 5.57 USD ILA 2,004.00 5.84 USD ILA 217.26M 633.53K USD 74.22 ILA 0.27 0.0007 USD
il STG International Ltd. STG.TA IL ILA 4,206.00 12.26 USD
+0.53
ILA 201.44M 587.4K USD ILA 690.00 2.01 USD ILA 4,206.00 12.26 USD ILA 4,399.00 12.83 USD ILA 201.44M 587.4K USD 17.82 ILA 2.36 0.006 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,862.00 5.43 USD
-1.53
ILA 188.28M 549.01K USD ILA 1.00K 2.92 USD ILA 1,862.00 5.43 USD ILA 1,886.00 5.5 USD ILA 188.28M 549.01K USD 7.13 ILA 2.61 0.007 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,515.00 13.17 USD
+1.57
ILA 184.35M 537.54K USD ILA 1.00 0 USD ILA 4,515.00 13.17 USD ILA 4,515.00 13.17 USD ILA 184.35M 537.54K USD 6.56 ILA 6.88 0.02 USD
il Razor Labs RZR.TA IL ILA 401.00 1.17 USD
-0.4
ILA 158.19M 461.28K USD ILA 8.91K 25.98 USD ILA 392.00 1.14 USD ILA 404.60 1.18 USD ILA 158.19M 461.28K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 40.90 0.12 USD
0
ILA 139.19M 405.88K USD ILA 74.00 0.22 USD ILA 40.90 0.12 USD ILA 40.90 0.12 USD ILA 139.19M 405.88K USD 0 -ILA 0.03 -0.00008 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 282.70 0.82 USD
+1.44
ILA 132.69M 386.92K USD ILA 1.61K 4.7 USD ILA 276.70 0.81 USD ILA 282.70 0.82 USD ILA 132.69M 386.92K USD 18.59 ILA 0.15 0.0004 USD
il Orad Ltd ORAD.TA IL ILA 141.30 0.41 USD
+0.07
ILA 131.84M 384.44K USD ILA 340.00 0.99 USD ILA 141.30 0.41 USD ILA 143.00 0.42 USD ILA 131.84M 384.44K USD 26.16 ILA 0.05 0.0001 USD
il Tondo Smart Ltd TNDO.TA IL ILA 715.10 2.09 USD
+0.03
ILA 107.47M 313.38K USD ILA 2.28K 6.65 USD ILA 710.30 2.07 USD ILA 715.10 2.09 USD ILA 107.47M 313.38K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
-3.8
ILA 104.70M 305.3K USD ILA 51.00 0.15 USD ILA 1,769.00 5.16 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 491.30 1.43 USD
-1.35
ILA 101.04M 294.63K USD ILA 30.94K 90.22 USD ILA 480.10 1.4 USD ILA 505.50 1.47 USD ILA 101.04M 294.63K USD 92.69 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 577.60 1.68 USD
-0.24
ILA 70.33M 205.08K USD ILA 749.00 2.18 USD ILA 562.00 1.64 USD ILA 583.10 1.7 USD ILA 70.33M 205.08K USD 0 -ILA 28.26 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 374.00 1.09 USD
+1.38
ILA 66.86M 194.97K USD ILA 12.62K 36.81 USD ILA 355.00 1.04 USD ILA 374.00 1.09 USD ILA 66.86M 194.97K USD 0 -ILA 1.21 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 333.40 0.97 USD
+2.96
ILA 51.08M 148.95K USD ILA 300.00 0.87 USD ILA 333.40 0.97 USD ILA 333.40 0.97 USD ILA 51.08M 148.95K USD 51.29 ILA 0.07 0.0001 USD
il Tectona Ltd TECT.TA IL ILA 144.60 0.42 USD
0
ILA 47.87M 139.6K USD ILA 3.53K 10.28 USD ILA 141.20 0.41 USD ILA 144.60 0.42 USD ILA 47.87M 139.6K USD 0 -ILA 0.54 -0.001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,621.00 4.73 USD
-4.31
ILA 43.64M 127.26K USD ILA 11.00 0.03 USD ILA 1,621.00 4.73 USD ILA 1,621.00 4.73 USD ILA 43.64M 127.26K USD 0 -ILA 2.51 -0.007 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 214.40 0.63 USD
-0.28
ILA 28.45M 82.96K USD ILA 210.00 0.61 USD ILA 214.40 0.63 USD ILA 214.40 0.63 USD ILA 28.45M 82.96K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.40 0.1 USD
-0.28
ILA 20.98M 61.19K USD ILA 1.20K 3.5 USD ILA 35.40 0.1 USD ILA 35.40 0.1 USD ILA 20.98M 61.19K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 59.40 0.17 USD
+1.89
ILA 17.17M 50.06K USD ILA 1.75K 5.1 USD ILA 59.30 0.17 USD ILA 59.40 0.17 USD ILA 17.17M 50.06K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency