$3.59T
Tổng vốn hoá thị trường
$232.34B
Tổng khối lượng
BTC 57.70%     ETH 11.61%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor Ltd.  TSEM.TA ILA 28,100.00 81.94 USD
+1.44
ILA 31.60B 92.15M USD ILA 605.18K 1.76K USD ILA 27,720.00 80.83 USD ILA 28,650.00 83.54 USD ILA 31.60B 92.15M USD 49.55 ILA 5.67 0.02 USD
Nova Ltd.  NVMI.TA ILA 100,000.00 291.6 USD
-8.04
ILA 29.65B 86.47M USD ILA 132.40K 386.06 USD ILA 95,490.00 278.45 USD ILA 113,000.00 329.5 USD ILA 29.65B 86.47M USD 41.77 ILA 23.94 0.07 USD
NICE Ltd.  NICE.TA ILA 41,720.00 121.65 USD
-2.11
ILA 25.76B 75.11M USD ILA 401.51K 1.17K USD ILA 41,590.00 121.27 USD ILA 42,300.00 123.35 USD ILA 25.76B 75.11M USD 15.30 ILA 27.26 0.08 USD
Camtek Ltd.  CAMT.TA ILA 38,600.00 112.56 USD
-1.51
ILA 17.83B 52M USD ILA 294.65K 859.19 USD ILA 38,030.00 110.89 USD ILA 40,940.00 119.38 USD ILA 17.83B 52M USD 43.56 ILA 8.86 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 14,050.00 40.97 USD
+0.07
ILA 7.85B 22.9M USD ILA 293.86K 856.88 USD ILA 13,980.00 40.77 USD ILA 14,110.00 41.14 USD ILA 7.85B 22.9M USD 35.30 ILA 3.98 0.01 USD
Matrix IT Ltd.  MTRX.TA ILA 12,190.00 35.55 USD
-1.46
ILA 7.76B 22.62M USD ILA 305.73K 891.51 USD ILA 12,090.00 35.25 USD ILA 12,440.00 36.27 USD ILA 7.76B 22.62M USD 27.39 ILA 4.45 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 47,500.00 138.51 USD
+0.3
ILA 7.28B 21.24M USD ILA 59.53K 173.58 USD ILA 47,190.00 137.6 USD ILA 48,790.00 142.27 USD ILA 7.28B 21.24M USD 29.32 ILA 16.20 0.05 USD
One Software Technologies Ltd  ONE.TA ILA 8,531.00 24.88 USD
-3.08
ILA 6.11B 17.83M USD ILA 214.69K 626.03 USD ILA 8,488.00 24.75 USD ILA 8,854.00 25.82 USD ILA 6.11B 17.83M USD 24.23 ILA 3.52 0.01 USD
Hilan Ltd.  HLAN.TA ILA 25,610.00 74.68 USD
-3.39
ILA 5.88B 17.14M USD ILA 149.52K 435.99 USD ILA 25,540.00 74.47 USD ILA 26,600.00 77.56 USD ILA 5.88B 17.14M USD 23.36 ILA 10.96 0.03 USD
Nayax Ltd.  NYAX.TA ILA 13,220.00 38.55 USD
-4.69
ILA 4.88B 14.24M USD ILA 555.00K 1.62K USD ILA 13,210.00 38.52 USD ILA 14,000.00 40.82 USD ILA 4.88B 14.24M USD 71.45 ILA 1.85 0.005 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,450.00 30.47 USD
-2.15
ILA 3.71B 10.83M USD ILA 232.82K 678.88 USD ILA 10,390.00 30.3 USD ILA 10,850.00 31.64 USD ILA 3.71B 10.83M USD 0 -ILA 2.46 -0.007 USD
Magic Software Enterprises Ltd.  MGIC.TA ILA 7,091.00 20.68 USD
+3.01
ILA 3.48B 10.15M USD ILA 293.26K 855.15 USD ILA 6,821.00 19.89 USD ILA 7,091.00 20.68 USD ILA 3.48B 10.15M USD 27.59 ILA 2.57 0.007 USD
Malam - Team Ltd  MLTM.TA ILA 14,890.00 43.42 USD
+0.74
ILA 3.26B 9.51M USD ILA 60.28K 175.77 USD ILA 14,650.00 42.72 USD ILA 15,280.00 44.56 USD ILA 3.26B 9.51M USD 32.94 ILA 4.52 0.01 USD
Priortech Ltd  PRTC.TA ILA 23,360.00 68.12 USD
-2.67
ILA 2.76B 8.05M USD ILA 36.83K 107.38 USD ILA 23,040.00 67.18 USD ILA 24,760.00 72.2 USD ILA 2.76B 8.05M USD 28.04 ILA 8.33 0.02 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,177.00 12.18 USD
-3.53
ILA 2.68B 7.83M USD ILA 8.48M 24.74K USD ILA 4,138.00 12.07 USD ILA 4,350.00 12.68 USD ILA 2.68B 7.83M USD 32.13 ILA 1.30 0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 11,060.00 32.25 USD
-0.36
ILA 2.59B 7.55M USD ILA 50.47K 147.17 USD ILA 11,060.00 32.25 USD ILA 11,270.00 32.86 USD ILA 2.59B 7.55M USD 18.07 ILA 6.12 0.02 USD
Qualitau Ltd  QLTU.TA ILA 47,790.00 139.35 USD
-2.17
ILA 2.18B 6.35M USD ILA 16.80K 48.98 USD ILA 47,790.00 139.35 USD ILA 49,860.00 145.39 USD ILA 2.18B 6.35M USD 33.96 ILA 14.07 0.04 USD
Telsys Ltd.  TLSY.TA ILA 20,010.00 58.35 USD
-1.57
ILA 1.81B 5.28M USD ILA 462.80K 1.35K USD ILA 19,900.00 58.03 USD ILA 20,400.00 59.49 USD ILA 1.81B 5.28M USD 16.29 ILA 12.28 0.04 USD
Computer Direct Group Ltd.  CMDR.TA ILA 49,980.00 145.74 USD
0
ILA 1.72B 5M USD ILA 889.00 2.59 USD ILA 49,640.00 144.75 USD ILA 50,000.00 145.8 USD ILA 1.72B 5M USD 18.01 ILA 27.74 0.08 USD
Tadiran Group Ltd  TDRN.TA ILA 18,800.00 54.82 USD
+2.73
ILA 1.63B 4.75M USD ILA 503.80K 1.47K USD ILA 18,290.00 53.33 USD ILA 19,400.00 56.57 USD ILA 1.63B 4.75M USD 0 -ILA 5.69 -0.01 USD
Afcon Holdings Ltd  AFHL.TA ILA 28,190.00 82.2 USD
-1.91
ILA 1.50B 4.36M USD ILA 13.24K 38.6 USD ILA 28,190.00 82.2 USD ILA 29,860.00 87.07 USD ILA 1.50B 4.36M USD 22.14 ILA 12.73 0.04 USD
Allot Ltd.  ALLT.TA ILA 3,049.00 8.89 USD
+3.22
ILA 1.42B 4.15M USD ILA 281.86K 821.88 USD ILA 2,903.00 8.47 USD ILA 3,049.00 8.89 USD ILA 1.42B 4.15M USD 0 -ILA 0.13 -0.0003 USD
Arad Ltd.  ARD.TA ILA 5,098.00 14.87 USD
-0.72
ILA 1.26B 3.68M USD ILA 201.58K 587.81 USD ILA 5,098.00 14.87 USD ILA 5,317.00 15.5 USD ILA 1.26B 3.68M USD 14.04 ILA 3.63 0.01 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,504.00 16.05 USD
+4.01
ILA 950.02M 2.77M USD ILA 58.71K 171.19 USD ILA 5,252.00 15.31 USD ILA 5,577.00 16.26 USD ILA 950.02M 2.77M USD 0 -ILA 1.89 -0.005 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 5,660.00 16.5 USD
-0.35
ILA 894.05M 2.61M USD ILA 13.58K 39.59 USD ILA 5,660.00 16.5 USD ILA 5,872.00 17.12 USD ILA 894.05M 2.61M USD 13.54 ILA 4.18 0.01 USD
AudioCodes Ltd.  AUDC.TA ILA 3,030.00 8.84 USD
-0.66
ILA 868.92M 2.53M USD ILA 248.29K 723.99 USD ILA 3,030.00 8.84 USD ILA 3,197.00 9.32 USD ILA 868.92M 2.53M USD 20.19 ILA 1.50 0.004 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,063.00 6.02 USD
-3.01
ILA 828.12M 2.41M USD ILA 215.87K 629.47 USD ILA 2,063.00 6.02 USD ILA 2,154.00 6.28 USD ILA 828.12M 2.41M USD 16.11 ILA 1.28 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,112.00 3.24 USD
+0.09
ILA 801.72M 2.34M USD ILA 89.44K 260.79 USD ILA 1,111.00 3.24 USD ILA 1,134.00 3.31 USD ILA 801.72M 2.34M USD 22.69 ILA 0.49 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 453.00 1.32 USD
-0.46
ILA 530.25M 1.55M USD ILA 77.81K 226.89 USD ILA 449.90 1.31 USD ILA 457.00 1.33 USD ILA 530.25M 1.55M USD 37.75 ILA 0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 4,480.00 13.06 USD
+1.08
ILA 483.35M 1.41M USD ILA 9.48K 27.64 USD ILA 4,254.00 12.4 USD ILA 4,935.00 14.39 USD ILA 483.35M 1.41M USD 154.48 ILA 0.29 0.0008 USD
Maytronics Ltd.  MTRN.TA ILA 404.20 1.18 USD
-0.1
ILA 444.57M 1.3M USD ILA 118.39K 345.23 USD ILA 399.00 1.16 USD ILA 404.60 1.18 USD ILA 444.57M 1.3M USD 0 -ILA 0.83 -0.002 USD
E & M Computing Ltd.  EMCO.TA ILA 912.90 2.66 USD
-1.72
ILA 409.05M 1.19M USD ILA 13.41K 39.11 USD ILA 901.00 2.63 USD ILA 916.90 2.67 USD ILA 409.05M 1.19M USD 16.01 ILA 0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA ILA 2,969.00 8.66 USD
+1.71
ILA 389.95M 1.14M USD ILA 4.66K 13.58 USD ILA 2,919.00 8.51 USD ILA 2,969.00 8.66 USD ILA 389.95M 1.14M USD 10.99 ILA 2.70 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 2,553.00 7.44 USD
+2
ILA 357.23M 1.04M USD ILA 142.17K 414.56 USD ILA 2,514.00 7.33 USD ILA 2,620.00 7.64 USD ILA 357.23M 1.04M USD 12.21 ILA 2.09 0.006 USD
Accel Solutions Group Ltd  ACCL.TA ILA 161.10 0.47 USD
-4.73
ILA 311.20M 907.45K USD ILA 1.44M 4.21K USD ILA 161.00 0.47 USD ILA 172.10 0.5 USD ILA 311.20M 907.45K USD 53.70 ILA 0.03 0.00008 USD
iCon Group Ltd  ICON.TA ILA 529.80 1.54 USD
-0.06
ILA 303.66M 885.46K USD ILA 3.62K 10.56 USD ILA 529.80 1.54 USD ILA 541.70 1.58 USD ILA 303.66M 885.46K USD 9.99 ILA 0.53 0.001 USD
Apollo Power Ltd.  APLP.TA ILA 374.00 1.09 USD
-4.57
ILA 257.98M 752.25K USD ILA 75.71K 220.76 USD ILA 374.00 1.09 USD ILA 405.00 1.18 USD ILA 257.98M 752.25K USD 0 -ILA 1.47 -0.004 USD
Sarine Technologies Ltd.  SARN.TA ILA 71.40 0.21 USD
-2.19
ILA 257.73M 751.54K USD ILA 72.85K 212.44 USD ILA 71.40 0.21 USD ILA 73.00 0.21 USD ILA 257.73M 751.54K USD 0 ILA 0.00 0 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 2,451.00 7.15 USD
+3.37
ILA 249.82M 728.47K USD ILA 28.84K 84.08 USD ILA 2,371.00 6.91 USD ILA 2,466.00 7.19 USD ILA 249.82M 728.47K USD 7.16 ILA 3.42 0.009 USD
Ralco Agencies Ltd  RLCO.TA ILA 5,200.00 15.16 USD
+0.87
ILA 212.31M 619.1K USD ILA 1.42K 4.15 USD ILA 5,155.00 15.03 USD ILA 5,250.00 15.31 USD ILA 212.31M 619.1K USD 7.44 ILA 6.98 0.02 USD
LivePerson, Inc.  LPSN.TA ILA 2,004.00 5.84 USD
+6.37
ILA 183.37M 534.69K USD ILA 157.85K 460.3 USD ILA 1,887.00 5.5 USD ILA 2,004.00 5.84 USD ILA 183.37M 534.69K USD 0 -ILA 92.79 -0.2 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 435.10 1.27 USD
-8.48
ILA 173.53M 506K USD ILA 19.75K 57.6 USD ILA 435.10 1.27 USD ILA 473.10 1.38 USD ILA 173.53M 506K USD 4.38 ILA 0.99 0.002 USD
Razor Labs  RZR.TA ILA 350.10 1.02 USD
-5.89
ILA 144.43M 421.16K USD ILA 108.68K 316.92 USD ILA 350.10 1.02 USD ILA 372.00 1.08 USD ILA 144.43M 421.16K USD 0 -ILA 0.42 -0.001 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 1,976.00 5.76 USD
-2.66
ILA 111.83M 326.09K USD ILA 4.70K 13.71 USD ILA 1,976.00 5.76 USD ILA 2,030.00 5.92 USD ILA 111.83M 326.09K USD 2.22 ILA 8.88 0.03 USD
Orad Ltd  ORAD.TA ILA 119.70 0.35 USD
+1.44
ILA 111.69M 325.68K USD ILA 31.41K 91.58 USD ILA 119.70 0.35 USD ILA 125.90 0.37 USD ILA 111.69M 325.68K USD 22.16 ILA 0.05 0.0001 USD
C-Lab Ltd  CLAB.TA ILA 838.00 2.44 USD
-1.19
ILA 106.52M 310.61K USD ILA 9.34K 27.24 USD ILA 838.00 2.44 USD ILA 850.00 2.48 USD ILA 106.52M 310.61K USD 59.85 ILA 0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA ILA 242.00 0.71 USD
+3.73
ILA 105.92M 308.87K USD ILA 41.24K 120.27 USD ILA 227.00 0.66 USD ILA 242.00 0.71 USD ILA 105.92M 308.87K USD 15.92 ILA 0.15 0.0004 USD
Utron Ltd  UTRN.TA ILA 497.10 1.45 USD
0
ILA 104.37M 304.33K USD ILA 22.51K 65.63 USD ILA 484.10 1.41 USD ILA 497.10 1.45 USD ILA 104.37M 304.33K USD 93.79 ILA 0.05 0.0001 USD
Speedvalue Ltd  SPDV.TA ILA 353.50 1.03 USD
0
ILA 80.80M 235.6K USD ILA 1.35K 3.94 USD ILA 353.50 1.03 USD ILA 353.50 1.03 USD ILA 80.80M 235.6K USD 54.38 ILA 0.07 0.0001 USD
Tectona Ltd  TECT.TA ILA 316.10 0.92 USD
+2.3
ILA 59.81M 174.41K USD ILA 63.53K 185.26 USD ILA 303.00 0.88 USD ILA 324.50 0.95 USD ILA 59.81M 174.41K USD 0 -ILA 0.54 -0.001 USD
Photomyne Ltd  PHTM.TA ILA 2,220.00 6.47 USD
-4.31
ILA 58.79M 171.44K USD ILA 3.24K 9.45 USD ILA 2,220.00 6.47 USD ILA 2,320.00 6.77 USD ILA 58.79M 171.44K USD 0 -ILA 2.51 -0.007 USD
Tondo Smart Ltd  TNDO.TA ILA 473.20 1.38 USD
-1.78
ILA 58.79M 171.43K USD ILA 493.00 1.44 USD ILA 461.00 1.34 USD ILA 473.20 1.38 USD ILA 58.79M 171.43K USD 0 ILA 0.00 0 USD
Pomvom Ltd  PMVM.TA ILA 202.00 0.59 USD
-3.67
ILA 58.40M 170.28K USD ILA 270.95K 790.09 USD ILA 202.00 0.59 USD ILA 208.70 0.61 USD ILA 58.40M 170.28K USD 0 -ILA 1.04 -0.003 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 89.00 0.26 USD
-4.3
ILA 52.75M 153.83K USD ILA 6.67K 19.44 USD ILA 85.60 0.25 USD ILA 91.10 0.27 USD ILA 52.75M 153.83K USD 0 -ILA 0.29 -0.0008 USD
Idomoo Ltd.  IDMO.TA ILA 311.00 0.91 USD
-6.55
ILA 39.58M 115.41K USD ILA 16.46K 47.99 USD ILA 310.90 0.91 USD ILA 335.00 0.98 USD ILA 39.58M 115.41K USD 0 -ILA 1.46 -0.004 USD
NRGene Technologies Ltd  NRGN.TA ILA 299.90 0.87 USD
+1.66
ILA 39.18M 114.26K USD ILA 3.56K 10.37 USD ILA 273.00 0.8 USD ILA 299.90 0.87 USD ILA 39.18M 114.26K USD 0 -ILA 0.85 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA ILA 67.40 0.2 USD
0
ILA 38.93M 113.52K USD ILA 10.00K 29.16 USD ILA 67.40 0.2 USD ILA 67.40 0.2 USD ILA 38.93M 113.52K USD 0 ILA 0.00 0 USD
Jungo Connectivity Ltd  JNGO.TA ILA 290.00 0.85 USD
-9.46
ILA 32.63M 95.15K USD ILA 5.50K 16.04 USD ILA 290.00 0.85 USD ILA 312.00 0.91 USD ILA 32.63M 95.15K USD 0 ILA 0.00 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA ILA 74.00 0.22 USD
-8.07
ILA 25.57M 74.57K USD ILA 45.20K 131.79 USD ILA 74.00 0.22 USD ILA 80.80 0.24 USD ILA 25.57M 74.57K USD 0 -ILA 1.66 -0.004 USD
Tigi Ltd.  TIGI.TA ILA 355.00 1.04 USD
-7.53
ILA 22.67M 66.1K USD ILA 4.06K 11.85 USD ILA 355.00 1.04 USD ILA 373.30 1.09 USD ILA 22.67M 66.1K USD 0 ILA 0.00 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA ILA 408.00 1.19 USD
+4.99
ILA 22.56M 65.78K USD ILA 1.08K 3.16 USD ILA 387.80 1.13 USD ILA 408.00 1.19 USD ILA 22.56M 65.78K USD 1.54 ILA 2.64 0.007 USD
Group 107 Ltd  G107.TA ILA 107.00 0.31 USD
0
ILA 19.55M 57.02K USD ILA 33.11K 96.54 USD ILA 106.00 0.31 USD ILA 117.30 0.34 USD ILA 19.55M 57.02K USD 0 -ILA 0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA ILA 231.80 0.68 USD
-4.84
ILA 15.28M 44.56K USD ILA 15.91K 46.39 USD ILA 231.80 0.68 USD ILA 238.10 0.69 USD ILA 15.28M 44.56K USD 0 ILA 0.00 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA ILA 55.50 0.16 USD
0
ILA 11.89M 34.67K USD ILA 114.84K 334.87 USD ILA 55.50 0.16 USD ILA 58.00 0.17 USD ILA 11.89M 34.67K USD 0 -ILA 0.33 -0.0009 USD
Axilion Smart Mobility Ltd  AILN.TA ILA 27.70 0.08 USD
-4.15
ILA 11.35M 33.1K USD ILA 145.01K 422.84 USD ILA 27.60 0.08 USD ILA 29.00 0.08 USD ILA 11.35M 33.1K USD 0 -ILA 0.40 -0.001 USD
Cipia Vision Ltd  CPIA.TA ILA 5.70 0.02 USD
-5
ILA 10.40M 30.32K USD ILA 19.82K 57.8 USD ILA 5.70 0.02 USD ILA 6.00 0.02 USD ILA 10.40M 30.32K USD 0 ILA 0.00 0 USD
BladeRanger Ltd  BLRN.TA ILA 31.50 0.09 USD
-1.56
ILA 4.00M 11.66K USD ILA 9.21K 26.85 USD ILA 31.50 0.09 USD ILA 32.00 0.09 USD ILA 4.00M 11.66K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀