Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (56)
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (56)
Công nghệ (56)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,400.00 111.97 USD |
+6.84
|
ILA 43.06B 125.55M USD | ILA 259.77K 757.48 USD | ILA 36,520.00 106.49 USD | ILA 38,920.00 113.49 USD | ILA 43.06B 125.55M USD | 68.08 | ILA 5.64 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 103,800.00 302.68 USD |
+3.8
|
ILA 30.78B 89.75M USD | ILA 47.02K 137.11 USD | ILA 99,480.00 290.08 USD | ILA 103,990.00 303.23 USD | ILA 30.78B 89.75M USD | 41.32 | ILA 25.12 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,220.00 102.7 USD |
+1.44
|
ILA 21.75B 63.41M USD | ILA 171.39K 499.77 USD | ILA 34,550.00 100.75 USD | ILA 35,500.00 103.52 USD | ILA 21.75B 63.41M USD | 12.28 | ILA 28.67 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,120.00 105.32 USD |
+5.92
|
ILA 16.62B 48.47M USD | ILA 118.36K 345.12 USD | ILA 34,230.00 99.81 USD | ILA 36,120.00 105.32 USD | ILA 16.62B 48.47M USD | 109.78 | ILA 3.29 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,350.00 41.84 USD |
+1.49
|
ILA 9.13B 26.63M USD | ILA 90.96K 265.23 USD | ILA 14,050.00 40.97 USD | ILA 14,430.00 42.08 USD | ILA 9.13B 26.63M USD | 30.86 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 53,370.00 155.62 USD |
+3.95
|
ILA 8.18B 23.86M USD | ILA 9.69K 28.25 USD | ILA 51,340.00 149.71 USD | ILA 53,580.00 156.24 USD | ILA 8.18B 23.86M USD | 34.47 | ILA 15.48 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,120.00 41.17 USD |
-0.14
|
ILA 7.89B 23.02M USD | ILA 19.84K 57.86 USD | ILA 14,030.00 40.91 USD | ILA 14,160.00 41.29 USD | ILA 7.89B 23.02M USD | 37.75 | ILA 3.74 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,370.00 79.81 USD |
+1.75
|
ILA 6.28B 18.31M USD | ILA 18.97K 55.3 USD | ILA 26,750.00 78 USD | ILA 27,370.00 79.81 USD | ILA 6.28B 18.31M USD | 24.26 | ILA 11.28 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,750.00 25.51 USD |
-0.64
|
ILA 6.27B 18.28M USD | ILA 108.19K 315.47 USD | ILA 8,661.00 25.26 USD | ILA 8,785.00 25.62 USD | ILA 6.27B 18.28M USD | 23.52 | ILA 3.72 0.01 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,820.00 43.21 USD |
+1.16
|
ILA 5.47B 15.96M USD | ILA 32.66K 95.23 USD | ILA 14,300.00 41.7 USD | ILA 14,910.00 43.48 USD | ILA 5.47B 15.96M USD | 71.94 | ILA 2.06 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,148.00 23.76 USD |
+2.36
|
ILA 4.00B 11.67M USD | ILA 61.32K 178.81 USD | ILA 7,900.00 23.04 USD | ILA 8,252.00 24.06 USD | ILA 4.00B 11.67M USD | 30.51 | ILA 2.67 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,520.00 27.76 USD |
+2.24
|
ILA 3.38B 9.87M USD | ILA 182.24K 531.39 USD | ILA 9,298.00 27.11 USD | ILA 9,645.00 28.12 USD | ILA 3.38B 9.87M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,280.00 38.72 USD |
+1.07
|
ILA 2.91B 8.48M USD | ILA 10.04K 29.29 USD | ILA 13,060.00 38.08 USD | ILA 13,320.00 38.84 USD | ILA 2.91B 8.48M USD | 28.68 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,100.00 32.37 USD |
+1.93
|
ILA 2.57B 7.51M USD | ILA 11.88K 34.64 USD | ILA 10,810.00 31.52 USD | ILA 11,200.00 32.66 USD | ILA 2.57B 7.51M USD | 18.04 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,800.00 63.57 USD |
+3.32
|
ILA 2.55B 7.44M USD | ILA 27.93K 81.43 USD | ILA 21,040.00 61.35 USD | ILA 21,950.00 64.01 USD | ILA 2.55B 7.44M USD | 22.17 | ILA 9.83 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,822.00 11.14 USD |
+2.19
|
ILA 2.46B 7.16M USD | ILA 239.95K 699.69 USD | ILA 3,738.00 10.9 USD | ILA 3,904.00 11.38 USD | ILA 2.46B 7.16M USD | 27.89 | ILA 1.37 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 53,600.00 156.3 USD |
+2.7
|
ILA 2.44B 7.13M USD | ILA 43.00K 125.39 USD | ILA 51,490.00 150.14 USD | ILA 54,710.00 159.53 USD | ILA 2.44B 7.13M USD | 28.09 | ILA 19.08 0.06 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,430.00 65.41 USD |
+0.22
|
ILA 2.03B 5.92M USD | ILA 14.83K 43.25 USD | ILA 22,120.00 64.5 USD | ILA 22,570.00 65.81 USD | ILA 2.03B 5.92M USD | 16.26 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,910.00 136.79 USD |
+0.73
|
ILA 1.61B 4.69M USD | ILA 354.00 1.03 USD | ILA 46,000.00 134.13 USD | ILA 49,820.00 145.27 USD | ILA 1.61B 4.69M USD | 16.33 | ILA 28.71 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,890.00 87.16 USD |
+0.81
|
ILA 1.59B 4.63M USD | ILA 3.77K 11 USD | ILA 29,180.00 85.09 USD | ILA 30,490.00 88.91 USD | ILA 1.59B 4.63M USD | 23.47 | ILA 12.73 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,076.00 8.97 USD |
+0.36
|
ILA 1.49B 4.34M USD | ILA 8.76K 25.54 USD | ILA 3,056.00 8.91 USD | ILA 3,141.00 9.16 USD | ILA 1.49B 4.34M USD | 236.61 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,312.00 15.49 USD |
-0.38
|
ILA 1.31B 3.83M USD | ILA 30.45K 88.8 USD | ILA 5,215.00 15.21 USD | ILA 5,393.00 15.73 USD | ILA 1.31B 3.83M USD | 14.67 | ILA 3.62 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,780.00 40.18 USD |
+1.55
|
ILA 1.18B 3.45M USD | ILA 8.91K 25.97 USD | ILA 13,360.00 38.96 USD | ILA 13,880.00 40.47 USD | ILA 1.18B 3.45M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,479.00 15.98 USD |
+0.02
|
ILA 1.09B 3.19M USD | ILA 2.13K 6.21 USD | ILA 5,365.00 15.64 USD | ILA 5,540.00 16.15 USD | ILA 1.09B 3.19M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,999.00 17.49 USD |
+1.75
|
ILA 919.78M 2.68M USD | ILA 9.25K 26.98 USD | ILA 5,850.00 17.06 USD | ILA 6,000.00 17.5 USD | ILA 919.78M 2.68M USD | 230.73 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,804.00 8.18 USD |
-1.58
|
ILA 804.11M 2.34M USD | ILA 115.67K 337.3 USD | ILA 2,773.00 8.09 USD | ILA 2,822.00 8.23 USD | ILA 804.11M 2.34M USD | 18.69 | ILA 1.50 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,085.00 3.16 USD |
+0.56
|
ILA 783.44M 2.28M USD | ILA 76.00K 221.61 USD | ILA 1,067.00 3.11 USD | ILA 1,090.00 3.18 USD | ILA 783.44M 2.28M USD | 19.72 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,931.00 5.63 USD |
-1.23
|
ILA 772.40M 2.25M USD | ILA 34.84K 101.59 USD | ILA 1,925.00 5.61 USD | ILA 1,955.00 5.7 USD | ILA 772.40M 2.25M USD | 15.95 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 439.50 1.28 USD |
+1.88
|
ILA 514.46M 1.5M USD | ILA 55.48K 161.78 USD | ILA 431.40 1.26 USD | ILA 440.00 1.28 USD | ILA 514.46M 1.5M USD | 36.62 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 451.20 1.32 USD |
+0.27
|
ILA 495.15M 1.44M USD | ILA 300.07K 874.98 USD | ILA 439.00 1.28 USD | ILA 462.00 1.35 USD | ILA 495.15M 1.44M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,481.00 13.07 USD |
-2.33
|
ILA 485.21M 1.41M USD | ILA 4.47K 13.04 USD | ILA 4,428.00 12.91 USD | ILA 4,663.00 13.6 USD | ILA 485.21M 1.41M USD | 154.51 | ILA 0.29 0.0008 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,176.00 9.26 USD |
+2.82
|
ILA 417.14M 1.22M USD | ILA 17.69K 51.58 USD | ILA 3,025.00 8.82 USD | ILA 3,200.00 9.33 USD | ILA 417.14M 1.22M USD | 11.76 | ILA 2.70 0.007 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 872.50 2.54 USD |
+0.44
|
ILA 386.69M 1.13M USD | ILA 5.10K 14.86 USD | ILA 860.00 2.51 USD | ILA 937.00 2.73 USD | ILA 386.69M 1.13M USD | 17.44 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,257.00 6.58 USD |
-0.62
|
ILA 315.81M 920.9K USD | ILA 5.65K 16.47 USD | ILA 2,242.00 6.54 USD | ILA 2,307.00 6.73 USD | ILA 315.81M 920.9K USD | 11.57 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 534.30 1.56 USD |
0
|
ILA 304.42M 887.69K USD | ILA 66.00 0.19 USD | ILA 534.30 1.56 USD | ILA 534.30 1.56 USD | ILA 304.42M 887.69K USD | 8.90 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 148.70 0.43 USD |
-0.2
|
ILA 287.25M 837.6K USD | ILA 2.19M 6.37K USD | ILA 144.30 0.42 USD | ILA 153.10 0.45 USD | ILA 287.25M 837.6K USD | 49.56 | ILA 0.03 0.00008 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 70.60 0.21 USD |
-1.4
|
ILA 258.77M 754.57K USD | ILA 15.90K 46.36 USD | ILA 70.30 0.2 USD | ILA 71.80 0.21 USD | ILA 258.77M 754.57K USD | 0 | ILA 0.00 0 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 357.30 1.04 USD |
-9.08
|
ILA 249.80M 728.42K USD | ILA 234.76K 684.56 USD | ILA 350.00 1.02 USD | ILA 381.90 1.11 USD | ILA 249.80M 728.42K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,381.00 6.94 USD |
-3.95
|
ILA 240.76M 702.03K USD | ILA 5.25K 15.3 USD | ILA 2,339.00 6.82 USD | ILA 2,432.00 7.09 USD | ILA 240.76M 702.03K USD | 6.96 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 558.90 1.63 USD |
+1.38
|
ILA 219.32M 639.52K USD | ILA 37.02K 107.93 USD | ILA 551.30 1.61 USD | ILA 560.00 1.63 USD | ILA 219.32M 639.52K USD | 5.62 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,767.00 13.9 USD |
-1.95
|
ILA 194.63M 567.55K USD | ILA 1.06K 3.1 USD | ILA 4,742.00 13.83 USD | ILA 4,822.00 14.06 USD | ILA 194.63M 567.55K USD | 6.82 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,540.00 4.49 USD |
-2.9
|
ILA 179.76M 524.17K USD | ILA 44.31K 129.21 USD | ILA 1,532.00 4.47 USD | ILA 1,640.00 4.78 USD | ILA 179.76M 524.17K USD | 0 | -ILA 84.90 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 372.30 1.09 USD |
-0.13
|
ILA 146.54M 427.3K USD | ILA 31.42K 91.63 USD | ILA 358.00 1.04 USD | ILA 386.70 1.13 USD | ILA 146.54M 427.3K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 124.30 0.36 USD |
-0.48
|
ILA 115.98M 338.19K USD | ILA 111.85K 326.16 USD | ILA 118.40 0.35 USD | ILA 125.40 0.37 USD | ILA 115.98M 338.19K USD | 23.01 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.60 1.46 USD |
+0.06
|
ILA 102.75M 299.61K USD | ILA 6.11K 17.81 USD | ILA 491.80 1.43 USD | ILA 509.00 1.48 USD | ILA 102.75M 299.61K USD | 94.26 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
-0.18
|
ILA 96.34M 280.92K USD | ILA 91.45K 266.65 USD | ILA 220.00 0.64 USD | ILA 229.90 0.67 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,650.00 4.81 USD |
+0.61
|
ILA 93.38M 272.3K USD | ILA 12.67K 36.95 USD | ILA 1,580.00 4.61 USD | ILA 1,780.00 5.19 USD | ILA 93.38M 272.3K USD | 1.85 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.80 2.86 USD |
+0.02
|
ILA 83.26M 242.79K USD | ILA 12.00 0.03 USD | ILA 985.00 2.87 USD | ILA 985.00 2.87 USD | ILA 83.26M 242.79K USD | 70.12 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 215.10 0.63 USD |
-7.2
|
ILA 62.15M 181.24K USD | ILA 32.05K 93.45 USD | ILA 211.00 0.62 USD | ILA 231.80 0.68 USD | ILA 62.15M 181.24K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,139.00 6.24 USD |
0
|
ILA 57.56M 167.84K USD | ILA 1.00K 2.92 USD | ILA 2,132.00 6.22 USD | ILA 2,156.00 6.29 USD | ILA 57.56M 167.84K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 277.50 0.81 USD |
-1.18
|
ILA 52.61M 153.42K USD | ILA 18.27K 53.29 USD | ILA 274.00 0.8 USD | ILA 297.90 0.87 USD | ILA 52.61M 153.42K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 421.20 1.23 USD |
-0.73
|
ILA 52.33M 152.59K USD | ILA 120.00 0.35 USD | ILA 411.00 1.2 USD | ILA 414.00 1.21 USD | ILA 52.33M 152.59K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.90 0.2 USD |
-1.74
|
ILA 40.25M 117.36K USD | ILA 1.59K 4.65 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 40.25M 117.36K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 315.50 0.92 USD |
-3.37
|
ILA 40.15M 117.08K USD | ILA 37.16K 108.37 USD | ILA 301.00 0.88 USD | ILA 327.90 0.96 USD | ILA 40.15M 117.08K USD | 0 | -ILA 1.46 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 276.00 0.8 USD |
0
|
ILA 35.90M 104.69K USD | ILA 7.27K 21.19 USD | ILA 275.00 0.8 USD | ILA 276.00 0.8 USD | ILA 35.90M 104.69K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}