Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (38)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (38)
Warsaw (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (38)
Công nghệ (38)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 177.90 45.22 USD |
+0.82
|
PLN 14.32B 3.64B USD | PLN 39.47K 10.03K USD | PLN 176.80 44.94 USD | PLN 178.70 45.42 USD | PLN 14.32B 3.64B USD | 18.49 | PLN 9.62 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 113.80 28.93 USD |
-1.04
|
PLN 6.32B 1.61B USD | PLN 106.58K 27.09K USD | PLN 112.50 28.59 USD | PLN 115.70 29.41 USD | PLN 6.32B 1.61B USD | 19.51 | PLN 5.83 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
+0.79
|
PLN 2.80B 710.52M USD | PLN 5.95K 1.51K USD | PLN 126.40 32.13 USD | PLN 127.80 32.48 USD | PLN 2.80B 710.52M USD | 30.67 | PLN 4.14 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.10 10.45 USD |
-1.79
|
PLN 1.16B 293.91M USD | PLN 10.62K 2.7K USD | PLN 40.75 10.36 USD | PLN 41.85 10.64 USD | PLN 1.16B 293.91M USD | 25.37 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.65 4.23 USD |
+2.15
|
PLN 256.11M 65.1M USD | PLN 2.48K 629.85 USD | PLN 16.40 4.17 USD | PLN 16.85 4.28 USD | PLN 256.11M 65.1M USD | 57.41 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.92 1 USD |
-2.24
|
PLN 142.47M 36.21M USD | PLN 12.88K 3.27K USD | PLN 3.90 0.99 USD | PLN 4.01 1.02 USD | PLN 142.47M 36.21M USD | 78.40 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.21 0.31 USD |
+0.41
|
PLN 72.78M 18.5M USD | PLN 1.02K 258.5 USD | PLN 1.19 0.3 USD | PLN 1.22 0.31 USD | PLN 72.78M 18.5M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.95 1.77 USD |
-0.71
|
PLN 54.70M 13.9M USD | PLN 810.00 205.88 USD | PLN 6.80 1.73 USD | PLN 6.95 1.77 USD | PLN 54.70M 13.9M USD | 9.78 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-0.82
|
PLN 40.92M 10.4M USD | PLN 12.73K 3.23K USD | PLN 0.47 0.12 USD | PLN 0.51 0.13 USD | PLN 40.92M 10.4M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.30 15.33 USD |
0
|
PLN 3.13B 795.37M USD | PLN 806.00 204.86 USD | PLN 60.00 15.25 USD | PLN 60.50 15.38 USD | PLN 3.13B 795.37M USD | 14.88 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
+1.62
|
PLN 2.89B 733.98M USD | PLN 207.00 52.61 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.89B 733.98M USD | 19.73 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.20 35.13 USD |
+2.37
|
PLN 2.16B 550.13M USD | PLN 4.80K 1.22K USD | PLN 135.40 34.42 USD | PLN 139.00 35.33 USD | PLN 2.16B 550.13M USD | 10.46 | PLN 13.21 3.36 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 78.00 19.83 USD |
0
|
PLN 1.77B 448.99M USD | PLN 1.36K 346.19 USD | PLN 77.90 19.8 USD | PLN 78.50 19.95 USD | PLN 1.77B 448.99M USD | 20.74 | PLN 3.76 0.96 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 85.70 21.78 USD |
+0.71
|
PLN 1.76B 446.66M USD | PLN 898.00 228.25 USD | PLN 85.10 21.63 USD | PLN 86.00 21.86 USD | PLN 1.76B 446.66M USD | 22.37 | PLN 3.83 0.97 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 112.40 28.57 USD |
+0.18
|
PLN 801.75M 203.78M USD | PLN 1.91K 485.22 USD | PLN 111.80 28.42 USD | PLN 114.00 28.98 USD | PLN 801.75M 203.78M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 41.85 10.64 USD |
-1.06
|
PLN 539.72M 137.18M USD | PLN 1.34K 341.1 USD | PLN 41.50 10.55 USD | PLN 42.30 10.75 USD | PLN 539.72M 137.18M USD | 12.52 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 550.00 139.8 USD |
-0.36
|
PLN 481.14M 122.29M USD | PLN 420.00 106.75 USD | PLN 542.00 137.76 USD | PLN 564.00 143.35 USD | PLN 481.14M 122.29M USD | 0 | -PLN 18.48 -4.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.90 4.04 USD |
0
|
PLN 215.41M 54.75M USD | PLN 3.30K 838.52 USD | PLN 15.65 3.98 USD | PLN 15.90 4.04 USD | PLN 215.41M 54.75M USD | 6.13 | PLN 2.59 0.66 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.20 4.88 USD |
-1.29
|
PLN 213.79M 54.34M USD | PLN 1.19K 302.21 USD | PLN 19.20 4.88 USD | PLN 19.50 4.96 USD | PLN 213.79M 54.34M USD | 13.61 | PLN 1.41 0.36 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 71.50 18.17 USD |
+4.23
|
PLN 210.92M 53.61M USD | PLN 10.02K 2.55K USD | PLN 69.00 17.54 USD | PLN 71.50 18.17 USD | PLN 210.92M 53.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
+0.77
|
PLN 202.03M 51.35M USD | PLN 72.00 18.3 USD | PLN 7.72 1.96 USD | PLN 7.86 2 USD | PLN 202.03M 51.35M USD | 9.70 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.70 3.48 USD |
0
|
PLN 191.80M 48.75M USD | PLN 1.66K 421.93 USD | PLN 13.45 3.42 USD | PLN 13.90 3.53 USD | PLN 191.80M 48.75M USD | 20.75 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 14.50 3.69 USD |
+1.4
|
PLN 179.15M 45.54M USD | PLN 9.29K 2.36K USD | PLN 14.32 3.64 USD | PLN 14.92 3.79 USD | PLN 179.15M 45.54M USD | 6.09 | PLN 2.38 0.6 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 59.60 15.15 USD |
0
|
PLN 158.81M 40.37M USD | PLN 426.00 108.28 USD | PLN 59.20 15.05 USD | PLN 60.00 15.25 USD | PLN 158.81M 40.37M USD | 10.00 | PLN 5.96 1.51 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.10 6.13 USD |
+0.84
|
PLN 154.24M 39.2M USD | PLN 1.55K 394.99 USD | PLN 23.80 6.05 USD | PLN 24.30 6.18 USD | PLN 154.24M 39.2M USD | 13.09 | PLN 1.84 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.86 3.78 USD |
0
|
PLN 109.68M 27.88M USD | PLN 395.00 100.4 USD | PLN 14.86 3.78 USD | PLN 15.00 3.81 USD | PLN 109.68M 27.88M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
-8.23
|
PLN 74.40M 18.91M USD | PLN 505.00 128.36 USD | PLN 4.24 1.08 USD | PLN 4.62 1.17 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.81 0.71 USD |
-0.18
|
PLN 62.64M 15.92M USD | PLN 2.31K 587.14 USD | PLN 2.81 0.71 USD | PLN 2.84 0.72 USD | PLN 62.64M 15.92M USD | 0 | -PLN 1.05 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.79 1.47 USD |
-1.53
|
PLN 62.38M 15.86M USD | PLN 260.00 66.09 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 62.38M 15.86M USD | 19.30 | PLN 0.30 0.08 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-0.57
|
PLN 52.50M 13.34M USD | PLN 316.00 80.32 USD | PLN 17.50 4.45 USD | PLN 18.10 4.6 USD | PLN 52.50M 13.34M USD | 5.83 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 32.40 8.24 USD |
0
|
PLN 44.22M 11.24M USD | PLN 546.00 138.78 USD | PLN 32.40 8.24 USD | PLN 34.40 8.74 USD | PLN 44.22M 11.24M USD | 9.78 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 22.22M 5.65M USD | PLN 3.33K 847.16 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.22M 5.65M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
-0.79
|
PLN 20.20M 5.13M USD | PLN 25.00 6.35 USD | PLN 5.00 1.27 USD | PLN 5.04 1.28 USD | PLN 20.20M 5.13M USD | 14.28 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.94 1.51 USD |
0
|
PLN 16.04M 4.08M USD | PLN 227.00 57.7 USD | PLN 5.92 1.5 USD | PLN 6.14 1.56 USD | PLN 16.04M 4.08M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.86 0.22 USD |
+1.18
|
PLN 8.60M 2.19M USD | PLN 225.00 57.19 USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 8.60M 2.19M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 3.61M 917.62K USD | PLN 0.00 0 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
-5.69
|
PLN 3.24M 823.34K USD | PLN 1.00K 254.17 USD | PLN 0.23 0.06 USD | PLN 0.23 0.06 USD | PLN 3.24M 823.34K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}