Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (38)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (38)
Warsaw (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (38)
Công nghệ (38)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 177.75 45.18 USD |
+0.74
|
PLN 14.31B 3.64B USD | PLN 127.05K 32.29K USD | PLN 176.45 44.85 USD | PLN 179.35 45.59 USD | PLN 14.31B 3.64B USD | 18.45 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 114.10 29 USD |
-0.78
|
PLN 6.33B 1.61B USD | PLN 158.91K 40.39K USD | PLN 112.20 28.52 USD | PLN 115.70 29.41 USD | PLN 6.33B 1.61B USD | 19.53 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 129.00 32.79 USD |
+2.38
|
PLN 2.84B 721.71M USD | PLN 43.18K 10.98K USD | PLN 126.40 32.13 USD | PLN 130.20 33.09 USD | PLN 2.84B 721.71M USD | 31.15 | PLN 4.14 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.10 10.45 USD |
-1.79
|
PLN 1.16B 293.91M USD | PLN 69.72K 17.72K USD | PLN 40.75 10.36 USD | PLN 41.85 10.64 USD | PLN 1.16B 293.91M USD | 25.37 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.70 4.24 USD |
+2.45
|
PLN 256.88M 65.29M USD | PLN 5.37K 1.37K USD | PLN 16.40 4.17 USD | PLN 16.85 4.28 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.08 1.04 USD |
+1.75
|
PLN 148.28M 37.69M USD | PLN 44.29K 11.26K USD | PLN 3.90 0.99 USD | PLN 4.10 1.04 USD | PLN 148.28M 37.69M USD | 81.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
+2.5
|
PLN 74.29M 18.88M USD | PLN 4.85K 1.23K USD | PLN 1.19 0.3 USD | PLN 1.23 0.31 USD | PLN 74.29M 18.88M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.90 1.75 USD |
-1.43
|
PLN 54.31M 13.8M USD | PLN 1.38K 350.51 USD | PLN 6.75 1.72 USD | PLN 6.95 1.77 USD | PLN 54.31M 13.8M USD | 9.71 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
0
|
PLN 41.26M 10.49M USD | PLN 28.14K 7.15K USD | PLN 0.47 0.12 USD | PLN 0.51 0.13 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.00 15.25 USD |
-0.5
|
PLN 3.11B 791.41M USD | PLN 1.29K 328.39 USD | PLN 60.00 15.25 USD | PLN 60.50 15.38 USD | PLN 3.11B 791.41M USD | 14.81 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.80 22.32 USD |
+1.39
|
PLN 2.88B 732.31M USD | PLN 579.00 147.17 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.88B 732.31M USD | 19.68 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.00 35.08 USD |
+2.22
|
PLN 2.16B 549.34M USD | PLN 7.84K 1.99K USD | PLN 135.40 34.42 USD | PLN 139.00 35.33 USD | PLN 2.16B 549.34M USD | 10.43 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.40 21.96 USD |
+1.53
|
PLN 1.77B 450.31M USD | PLN 49.10K 12.48K USD | PLN 85.10 21.63 USD | PLN 89.20 22.67 USD | PLN 1.77B 450.31M USD | 22.55 | PLN 3.83 0.97 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.90 19.8 USD |
-0.13
|
PLN 1.76B 448.42M USD | PLN 2.03K 515.97 USD | PLN 77.90 19.8 USD | PLN 78.50 19.95 USD | PLN 1.76B 448.42M USD | 20.71 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 113.00 28.72 USD |
+0.71
|
PLN 806.03M 204.87M USD | PLN 7.27K 1.85K USD | PLN 111.00 28.21 USD | PLN 114.00 28.98 USD | PLN 806.03M 204.87M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 42.00 10.68 USD |
-0.71
|
PLN 541.65M 137.67M USD | PLN 3.80K 966.88 USD | PLN 41.50 10.55 USD | PLN 42.30 10.75 USD | PLN 541.65M 137.67M USD | 12.57 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
-1.45
|
PLN 475.89M 120.96M USD | PLN 932.00 236.89 USD | PLN 542.00 137.76 USD | PLN 564.00 143.35 USD | PLN 475.89M 120.96M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 16.10 4.09 USD |
+1.26
|
PLN 218.12M 55.44M USD | PLN 36.53K 9.29K USD | PLN 15.65 3.98 USD | PLN 16.35 4.16 USD | PLN 218.12M 55.44M USD | 6.21 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 73.40 18.66 USD |
+7
|
PLN 216.52M 55.03M USD | PLN 14.08K 3.58K USD | PLN 69.00 17.54 USD | PLN 73.70 18.73 USD | PLN 216.52M 55.03M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.30 4.91 USD |
-0.77
|
PLN 214.91M 54.62M USD | PLN 1.69K 429.81 USD | PLN 18.65 4.74 USD | PLN 19.50 4.96 USD | PLN 214.91M 54.62M USD | 13.68 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
+0.77
|
PLN 202.03M 51.35M USD | PLN 373.00 94.81 USD | PLN 7.72 1.96 USD | PLN 7.86 2 USD | PLN 202.03M 51.35M USD | 9.70 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.80 3.51 USD |
+0.73
|
PLN 193.20M 49.11M USD | PLN 2.68K 681.44 USD | PLN 13.40 3.41 USD | PLN 13.90 3.53 USD | PLN 193.20M 49.11M USD | 20.90 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 14.54 3.7 USD |
+1.68
|
PLN 179.65M 45.66M USD | PLN 12.38K 3.15K USD | PLN 14.32 3.64 USD | PLN 14.92 3.79 USD | PLN 179.65M 45.66M USD | 6.10 | PLN 2.38 0.6 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.90 6.33 USD |
+4.18
|
PLN 159.36M 40.51M USD | PLN 6.17K 1.57K USD | PLN 22.95 5.83 USD | PLN 24.90 6.33 USD | PLN 159.36M 40.51M USD | 13.45 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 59.60 15.15 USD |
0
|
PLN 158.81M 40.37M USD | PLN 879.00 223.42 USD | PLN 59.20 15.05 USD | PLN 60.00 15.25 USD | PLN 158.81M 40.37M USD | 10.00 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 15.08 3.83 USD |
+1.48
|
PLN 111.31M 28.29M USD | PLN 1.97K 500.98 USD | PLN 14.86 3.78 USD | PLN 15.08 3.83 USD | PLN 111.31M 28.29M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
-8.23
|
PLN 74.40M 18.91M USD | PLN 2.27K 577.99 USD | PLN 4.24 1.08 USD | PLN 4.62 1.17 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
0
|
PLN 63.35M 16.1M USD | PLN 12.14K 3.09K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 63.35M 16.1M USD | 19.60 | PLN 0.30 0.08 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.84 0.72 USD |
+0.71
|
PLN 63.20M 16.06M USD | PLN 8.71K 2.21K USD | PLN 2.78 0.71 USD | PLN 2.85 0.72 USD | PLN 63.20M 16.06M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
+1.14
|
PLN 53.40M 13.57M USD | PLN 484.00 123.02 USD | PLN 17.50 4.45 USD | PLN 18.10 4.6 USD | PLN 53.40M 13.57M USD | 5.93 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 32.40 8.24 USD |
0
|
PLN 44.22M 11.24M USD | PLN 546.00 138.78 USD | PLN 32.40 8.24 USD | PLN 34.40 8.74 USD | PLN 44.22M 11.24M USD | 9.78 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 22.22M 5.65M USD | PLN 3.33K 847.16 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.22M 5.65M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
0
|
PLN 20.36M 5.18M USD | PLN 2.18K 554.61 USD | PLN 4.92 1.25 USD | PLN 5.04 1.28 USD | PLN 20.36M 5.18M USD | 14.82 | PLN 0.34 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 15.88M 4.04M USD | PLN 523.00 132.93 USD | PLN 5.88 1.49 USD | PLN 6.14 1.56 USD | PLN 15.88M 4.04M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.86 0.22 USD |
+1.18
|
PLN 8.60M 2.19M USD | PLN 6.05K 1.54K USD | PLN 0.86 0.22 USD | PLN 0.87 0.22 USD | PLN 8.60M 2.19M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.15 0.29 USD |
+4.55
|
PLN 3.77M 959.33K USD | PLN 5.00 1.27 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 3.77M 959.33K USD | 57.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+0.81
|
PLN 3.46M 880.12K USD | PLN 11.93K 3.03K USD | PLN 0.23 0.06 USD | PLN 0.25 0.06 USD | PLN 3.46M 880.12K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}