Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (38)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (38)
Warsaw (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (38)
Công nghệ (38)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 177.20 45.04 USD |
-2.26
|
PLN 14.27B 3.63B USD | PLN 142.05K 36.11K USD | PLN 173.55 44.11 USD | PLN 182.25 46.32 USD | PLN 14.27B 3.63B USD | 18.40 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 108.40 27.55 USD |
+0.65
|
PLN 6.02B 1.53B USD | PLN 94.32K 23.97K USD | PLN 106.10 26.97 USD | PLN 109.50 27.83 USD | PLN 6.02B 1.53B USD | 18.56 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 124.20 31.57 USD |
-1.27
|
PLN 2.73B 694.85M USD | PLN 31.70K 8.06K USD | PLN 121.80 30.96 USD | PLN 126.00 32.03 USD | PLN 2.73B 694.85M USD | 30.00 | PLN 4.14 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.30 10.5 USD |
-0.96
|
PLN 1.16B 295.34M USD | PLN 12.58K 3.2K USD | PLN 40.80 10.37 USD | PLN 42.45 10.79 USD | PLN 1.16B 295.34M USD | 25.65 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.80 4.02 USD |
-4.82
|
PLN 243.03M 61.77M USD | PLN 49.69K 12.63K USD | PLN 15.55 3.95 USD | PLN 16.60 4.22 USD | PLN 243.03M 61.77M USD | 54.48 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.90 0.99 USD |
-0.76
|
PLN 141.74M 36.03M USD | PLN 54.49K 13.85K USD | PLN 3.90 0.99 USD | PLN 4.00 1.02 USD | PLN 141.74M 36.03M USD | 78.00 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
+0.82
|
PLN 73.99M 18.81M USD | PLN 5.82K 1.48K USD | PLN 1.20 0.3 USD | PLN 1.23 0.31 USD | PLN 73.99M 18.81M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.90 1.75 USD |
-6.12
|
PLN 54.31M 13.8M USD | PLN 7.95K 2.02K USD | PLN 6.65 1.69 USD | PLN 7.35 1.87 USD | PLN 54.31M 13.8M USD | 9.71 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-3.1
|
PLN 42.10M 10.7M USD | PLN 29.98K 7.62K USD | PLN 0.49 0.12 USD | PLN 0.52 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 59.50 15.12 USD |
0
|
PLN 3.09B 784.82M USD | PLN 1.66K 421.42 USD | PLN 59.20 15.05 USD | PLN 60.10 15.28 USD | PLN 3.09B 784.82M USD | 14.69 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.20 22.42 USD |
-0.68
|
PLN 2.89B 735.64M USD | PLN 2.67K 679.41 USD | PLN 87.00 22.11 USD | PLN 89.00 22.62 USD | PLN 2.89B 735.64M USD | 19.77 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 133.20 33.86 USD |
-0.89
|
PLN 2.09B 530.23M USD | PLN 5.06K 1.28K USD | PLN 131.40 33.4 USD | PLN 136.00 34.57 USD | PLN 2.09B 530.23M USD | 10.08 | PLN 13.21 3.36 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.90 19.8 USD |
-1.64
|
PLN 1.76B 448.42M USD | PLN 4.84K 1.23K USD | PLN 77.10 19.6 USD | PLN 79.30 20.16 USD | PLN 1.76B 448.42M USD | 20.71 | PLN 3.76 0.96 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.00 21.86 USD |
+0.12
|
PLN 1.76B 448.23M USD | PLN 12.45K 3.17K USD | PLN 82.60 20.99 USD | PLN 87.00 22.11 USD | PLN 1.76B 448.23M USD | 22.45 | PLN 3.83 0.97 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 113.00 28.72 USD |
0
|
PLN 806.03M 204.87M USD | PLN 12.97K 3.3K USD | PLN 110.00 27.96 USD | PLN 114.80 29.18 USD | PLN 806.03M 204.87M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 40.80 10.37 USD |
+0.62
|
PLN 526.18M 133.74M USD | PLN 4.45K 1.13K USD | PLN 40.40 10.27 USD | PLN 40.90 10.4 USD | PLN 526.18M 133.74M USD | 12.21 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 550.00 139.8 USD |
+1.85
|
PLN 481.14M 122.29M USD | PLN 2.72K 691.86 USD | PLN 536.00 136.24 USD | PLN 568.00 144.37 USD | PLN 481.14M 122.29M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.70 5.01 USD |
+0.51
|
PLN 219.36M 55.76M USD | PLN 8.15K 2.07K USD | PLN 19.50 4.96 USD | PLN 20.10 5.11 USD | PLN 219.36M 55.76M USD | 13.97 | PLN 1.41 0.36 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.50 3.94 USD |
-0.32
|
PLN 209.99M 53.37M USD | PLN 13.96K 3.55K USD | PLN 14.75 3.75 USD | PLN 15.70 3.99 USD | PLN 209.99M 53.37M USD | 5.98 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 68.00 17.28 USD |
-1.02
|
PLN 200.59M 50.99M USD | PLN 4.93K 1.25K USD | PLN 64.80 16.47 USD | PLN 69.00 17.54 USD | PLN 200.59M 50.99M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.80 1.98 USD |
-1.02
|
PLN 200.49M 50.96M USD | PLN 585.00 148.69 USD | PLN 7.72 1.96 USD | PLN 7.88 2 USD | PLN 200.49M 50.96M USD | 9.62 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 193.20M 49.11M USD | PLN 1.67K 425.49 USD | PLN 13.55 3.44 USD | PLN 13.95 3.55 USD | PLN 193.20M 49.11M USD | 20.90 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.00 3.81 USD |
-3.1
|
PLN 185.33M 47.11M USD | PLN 12.96K 3.29K USD | PLN 14.90 3.79 USD | PLN 15.56 3.95 USD | PLN 185.33M 47.11M USD | 6.30 | PLN 2.38 0.6 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 57.00 14.49 USD |
+5.95
|
PLN 151.88M 38.61M USD | PLN 3.90K 990.27 USD | PLN 54.00 13.73 USD | PLN 57.00 14.49 USD | PLN 151.88M 38.61M USD | 9.56 | PLN 5.96 1.51 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 22.30 5.67 USD |
-2.19
|
PLN 142.72M 36.28M USD | PLN 5.69K 1.45K USD | PLN 22.05 5.6 USD | PLN 22.90 5.82 USD | PLN 142.72M 36.28M USD | 12.11 | PLN 1.84 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
-0.92
|
PLN 110.72M 28.14M USD | PLN 5.19K 1.32K USD | PLN 15.00 3.81 USD | PLN 15.16 3.85 USD | PLN 110.72M 28.14M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.30 1.09 USD |
-6.93
|
PLN 75.45M 19.18M USD | PLN 602.00 153.01 USD | PLN 4.22 1.07 USD | PLN 4.62 1.17 USD | PLN 75.45M 19.18M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.89 1.5 USD |
0
|
PLN 63.46M 16.13M USD | PLN 2.61K 663.4 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 63.46M 16.13M USD | 19.63 | PLN 0.30 0.08 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.82 0.72 USD |
+1.44
|
PLN 62.75M 15.95M USD | PLN 32.87K 8.35K USD | PLN 2.70 0.69 USD | PLN 2.85 0.72 USD | PLN 62.75M 15.95M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 53.70M 13.65M USD | PLN 316.00 80.32 USD | PLN 17.90 4.55 USD | PLN 18.10 4.6 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
-0.63
|
PLN 42.86M 10.89M USD | PLN 233.00 59.22 USD | PLN 31.40 7.98 USD | PLN 33.00 8.39 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
-4.67
|
PLN 22.22M 5.65M USD | PLN 3.33K 847.16 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.22M 5.65M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
0
|
PLN 20.36M 5.18M USD | PLN 13.00 3.3 USD | PLN 4.92 1.25 USD | PLN 5.04 1.28 USD | PLN 20.36M 5.18M USD | 14.40 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.92 1.5 USD |
+1.02
|
PLN 15.98M 4.06M USD | PLN 150.00 38.13 USD | PLN 5.92 1.5 USD | PLN 6.20 1.58 USD | PLN 15.98M 4.06M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.83 0.21 USD |
-1.19
|
PLN 8.30M 2.11M USD | PLN 2.00K 508.35 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 8.30M 2.11M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 3.61M 917.62K USD | PLN 0.00 0 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
-5.38
|
PLN 3.43M 873.02K USD | PLN 3.00K 762.78 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}