Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $186.5 47.4 USD |
+1.63
|
$12.72B 3.23B USD | $30.36K 7.72K USD | $181.3 46.08 USD | $187.8 47.73 USD | $12.72B 3.23B USD | 23.91 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
+0.93
|
$2.58B 656.91M USD | $1.67K 424.47 USD | $85.7 21.78 USD | $87.8 22.32 USD | $2.58B 656.91M USD | 17.15 | $5.06 1.29 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.4
|
$1.41B 357.56M USD | $2.01K 511.65 USD | $49.6 12.61 USD | $50 12.71 USD | $1.41B 357.56M USD | 44.64 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.5 5.72 USD |
+0.27
|
$1.25B 317.4M USD | $22.6K 5.75K USD | $22.4 5.69 USD | $22.68 5.76 USD | $1.25B 317.4M USD | 7.03 | $3.2 0.81 USD | |
| DataWalk S.A. DAT.WA | $111.5 28.34 USD |
+0.81
|
$711.7M 180.9M USD | $3.04K 773.71 USD | $108.34 27.54 USD | $112.68 28.64 USD | $711.7M 180.9M USD | 0 | -$5.11 -1.2 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
+0.52
|
$237.23M 60.3M USD | $599 152.25 USD | $19.12 4.86 USD | $19.26 4.9 USD | $237.23M 60.3M USD | 10.49 | $1.83 0.47 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-0.79
|
$167.13M 42.48M USD | $9.4K 2.39K USD | $7.2 1.83 USD | $7.56 1.92 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.4 0.86 USD |
+3.98
|
$123.57M 31.41M USD | $38.26K 9.72K USD | $3.27 0.83 USD | $3.42 0.87 USD | $123.57M 31.41M USD | 340.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $16.36 4.16 USD |
-0.24
|
$120.75M 30.69M USD | $1.94K 492.08 USD | $16.34 4.15 USD | $16.58 4.21 USD | $120.75M 30.69M USD | 0 | -$2.43 -0.6 USD | |
| Komputronik S.A. KOM.WA | $6.56 1.67 USD |
-3.53
|
$64.25M 16.33M USD | $9.93K 2.52K USD | $6.5 1.65 USD | $6.78 1.72 USD | $64.25M 16.33M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-1.9
|
$43.45M 11.04M USD | $7.82K 1.99K USD | $0.52 0.13 USD | $0.52 0.13 USD | $43.45M 11.04M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.7 18.48 USD |
-0.27
|
$3.77B 958.93M USD | $1.24K 315.18 USD | $72.2 18.35 USD | $73 18.55 USD | $3.77B 958.93M USD | 19.97 | $3.64 0.93 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.6 22.52 USD |
0
|
$2.92B 743.19M USD | $101 25.67 USD | $88.6 22.52 USD | $89 22.62 USD | $2.92B 743.19M USD | 24.20 | $3.66 0.93 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $115 29.23 USD |
0
|
$2.55B 647.82M USD | $467 118.7 USD | $114 28.98 USD | $115.4 29.33 USD | $2.55B 647.82M USD | 30.10 | $3.82 0.97 USD | |
| Sygnity S.A. SGN.WA | $100.5 25.54 USD |
+1.52
|
$2.28B 579.47M USD | $173 43.97 USD | $99.2 25.21 USD | $100.5 25.54 USD | $2.28B 579.47M USD | 35.89 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.5 24.53 USD |
-0.1
|
$1.52B 387.39M USD | $809 205.63 USD | $96.1 24.43 USD | $97.1 24.68 USD | $1.52B 387.39M USD | 9.38 | $10.28 2.61 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $240 61 USD |
0
|
$984.26M 250.17M USD | $41 10.42 USD | $234 59.48 USD | $240 61 USD | $984.26M 250.17M USD | 25.26 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $540 137.25 USD |
+2.66
|
$472.39M 120.07M USD | $10 2.54 USD | $526 133.7 USD | $540 137.25 USD | $472.39M 120.07M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $22.65 5.76 USD |
+2.95
|
$347.62M 88.36M USD | $4.72K 1.2K USD | $21.95 5.58 USD | $22.7 5.77 USD | $347.62M 88.36M USD | 10.24 | $2.21 0.56 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
-0.61
|
$228.2M 58M USD | $272 69.14 USD | $16.15 4.1 USD | $16.4 4.17 USD | $228.2M 58M USD | 12.83 | $1.27 0.32 USD | |
| XTPL S.A. XTP.WA | $83.6 21.25 USD |
-3.91
|
$221.53M 56.31M USD | $1.11K 282.64 USD | $83.2 21.15 USD | $87.4 22.21 USD | $221.53M 56.31M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
0
|
$205.02M 52.11M USD | $1.04K 264.09 USD | $3.4 0.86 USD | $3.42 0.87 USD | $205.02M 52.11M USD | 0 | -$1.13 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.35 4.66 USD |
-2.86
|
$204.33M 51.94M USD | $30 7.63 USD | $18.35 4.66 USD | $18.9 4.8 USD | $204.33M 51.94M USD | 8.82 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.18 1.82 USD |
+0.84
|
$184.55M 46.91M USD | $135 34.31 USD | $7.12 1.81 USD | $7.18 1.82 USD | $184.55M 46.91M USD | 6.29 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $25.9 6.58 USD |
-0.19
|
$165.76M 42.13M USD | $556 141.32 USD | $25.9 6.58 USD | $26.2 6.66 USD | $165.76M 42.13M USD | 15.69 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-0.47
|
$162.28M 41.25M USD | $63 16.01 USD | $10.5 2.67 USD | $10.6 2.69 USD | $162.28M 41.25M USD | 0 | -$1.33 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.86 2.51 USD |
+3.79
|
$133.58M 33.95M USD | $37.51K 9.53K USD | $9.24 2.35 USD | $10 2.54 USD | $133.58M 33.95M USD | 6.84 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-1.16
|
$115.61M 29.38M USD | $81 20.59 USD | $51 12.96 USD | $51.6 13.12 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.35 1.36 USD |
0
|
$93.43M 23.75M USD | $903 229.52 USD | $5.35 1.36 USD | $5.45 1.39 USD | $93.43M 23.75M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $19.2 4.88 USD |
-1.03
|
$63.54M 16.15M USD | $4.8K 1.22K USD | $19.2 4.88 USD | $19.4 4.93 USD | $63.54M 16.15M USD | 11.09 | $1.73 0.44 USD | |
| Talex S.A. TLX.WA | $20.4 5.19 USD |
+0.99
|
$61.2M 15.56M USD | $410 104.21 USD | $20.2 5.13 USD | $20.6 5.24 USD | $61.2M 15.56M USD | 21.03 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
0
|
$36.31M 9.23M USD | $226 57.44 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 14.37 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $1.9K 482.93 USD | $4.04 1.03 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
0
|
$19.31M 4.91M USD | $25 6.35 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.14 1.81 USD |
0
|
$19.28M 4.9M USD | $656 166.74 USD | $7 1.78 USD | $7.2 1.83 USD | $19.28M 4.9M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.74 0.44 USD |
0
|
$17.4M 4.42M USD | $764 194.19 USD | $1.73 0.44 USD | $1.74 0.44 USD | $17.4M 4.42M USD | 0 | -$0.27 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $500 127.09 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}