Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $192 48.8 USD |
+1.69
|
$13.09B 3.33B USD | $58.11K 14.77K USD | $187.2 47.58 USD | $192.4 48.9 USD | $13.09B 3.33B USD | 23.47 | $8.18 2.08 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
+4.49
|
$2.43B 616.8M USD | $9.4K 2.39K USD | $79.2 20.13 USD | $82.9 21.07 USD | $2.43B 616.8M USD | 15.73 | $5.18 1.32 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
+2.06
|
$1.39B 353.98M USD | $1.12K 284.93 USD | $48.5 12.33 USD | $49.7 12.63 USD | $1.39B 353.98M USD | 36.94 | $1.34 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.46 5.96 USD |
+0.69
|
$1.3B 330.94M USD | $57.09K 14.51K USD | $23.26 5.91 USD | $23.62 6 USD | $1.3B 330.94M USD | 7.15 | $3.28 0.83 USD | |
| DataWalk S.A. DAT.WA | $115.42 29.34 USD |
+0.88
|
$736.72M 187.26M USD | $6.81K 1.73K USD | $114.5 29.1 USD | $119.78 30.45 USD | $736.72M 187.26M USD | 0 | -$5.06 -1.2 USD | |
| ML System S.A. MLS.WA | $17.3 4.4 USD |
-1.14
|
$127.69M 32.46M USD | $19.32K 4.91K USD | $16.84 4.28 USD | $17.52 4.45 USD | $127.69M 32.46M USD | 0 | -$8.87 -2.2 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
+2.47
|
$120.66M 30.67M USD | $6.57K 1.67K USD | $3.14 0.8 USD | $3.34 0.85 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.6 1.68 USD |
0
|
$64.64M 16.43M USD | $16.87K 4.29K USD | $6.4 1.63 USD | $6.8 1.73 USD | $64.64M 16.43M USD | 0 | -$1.15 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.93
|
$42.94M 10.92M USD | $8.54K 2.17K USD | $0.51 0.13 USD | $0.52 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $73 18.55 USD |
+1.25
|
$3.79B 962.89M USD | $512 130.14 USD | $71.8 18.25 USD | $73 18.55 USD | $3.79B 962.89M USD | 20.27 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $116.5 29.61 USD |
+0.43
|
$2.64B 671.72M USD | $1.63K 414.81 USD | $116.5 29.61 USD | $118 29.99 USD | $2.64B 671.72M USD | 39.76 | $2.93 0.74 USD | |
| Asseco Business Solutions S.A. ABS.WA | $80 20.33 USD |
+3.84
|
$2.64B 671.05M USD | $1.6K 407.19 USD | $77 19.57 USD | $81.8 20.79 USD | $2.64B 671.05M USD | 21.33 | $3.75 0.95 USD | |
| Vercom S.A. VRC.WA | $119 30.25 USD |
0
|
$2.64B 670.36M USD | $592 150.47 USD | $118 29.99 USD | $119.2 30.3 USD | $2.64B 670.36M USD | 31.73 | $3.75 0.95 USD | |
| AB S.A. ABE.WA | $96.3 24.48 USD |
+1.37
|
$1.52B 386.43M USD | $2.24K 568.84 USD | $95.2 24.2 USD | $97 24.65 USD | $1.52B 386.43M USD | 8.46 | $11.38 2.89 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $239 60.75 USD |
-0.42
|
$980.16M 249.13M USD | $143 36.35 USD | $236 59.99 USD | $240 61 USD | $980.16M 249.13M USD | 24.71 | $9.67 2.46 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
+2.78
|
$453.15M 115.18M USD | $87 22.11 USD | $502 127.6 USD | $518 131.66 USD | $453.15M 115.18M USD | 0 | -$5.7 -1.4 USD | |
| Action S.A. ACT.WA | $23.1 5.87 USD |
+0.43
|
$324.87M 82.57M USD | $7.25K 1.84K USD | $23 5.85 USD | $23.2 5.9 USD | $324.87M 82.57M USD | 11.66 | $1.98 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.72 5.01 USD |
+5.01
|
$243.65M 61.93M USD | $8.39K 2.13K USD | $18.78 4.77 USD | $19.72 5.01 USD | $243.65M 61.93M USD | 10.48 | $1.88 0.48 USD | |
| XTPL S.A. XTP.WA | $91.1 23.16 USD |
+8.32
|
$241.4M 61.36M USD | $2.48K 629.34 USD | $83 21.1 USD | $92.5 23.51 USD | $241.4M 61.36M USD | 0 | -$8.7 -2.2 USD | |
| Sonel S.A. SON.WA | $16.2 4.12 USD |
-0.92
|
$226.8M 57.65M USD | $3.33K 846.15 USD | $15.95 4.05 USD | $16.4 4.17 USD | $226.8M 57.65M USD | 11.32 | $1.43 0.36 USD | |
| Aplisens S.A. APN.WA | $18.6 4.73 USD |
-0.53
|
$207.11M 52.64M USD | $224 56.94 USD | $18.15 4.61 USD | $18.7 4.75 USD | $207.11M 52.64M USD | 11.00 | $1.69 0.43 USD | |
| Photon Energy N.V. PEN.WA | $3.28 0.83 USD |
-0.3
|
$196.62M 49.98M USD | $2.67K 679.41 USD | $3.23 0.82 USD | $3.28 0.83 USD | $196.62M 49.98M USD | 0 | -$1.14 -0.2 USD | |
| Introl S.A. INL.WA | $7 1.78 USD |
-1.69
|
$179.93M 45.73M USD | $4.41K 1.12K USD | $7 1.78 USD | $7.16 1.82 USD | $179.93M 45.73M USD | 7.21 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.4 6.71 USD |
+0.19
|
$168.96M 42.95M USD | $1.46K 371.35 USD | $25.85 6.57 USD | $26.45 6.72 USD | $168.96M 42.95M USD | 15.80 | $1.67 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $243 61.76 USD | $10.4 2.64 USD | $10.4 2.64 USD | $159.97M 40.66M USD | 0 | -$1.3 -0.3 USD | |
| Sunex S.A. SNX.WA | $7.06 1.79 USD |
+0.86
|
$157.33M 39.99M USD | $8.55K 2.17K USD | $6.88 1.75 USD | $7.12 1.81 USD | $157.33M 39.99M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.2 2.59 USD |
-0.49
|
$138.19M 35.12M USD | $1.46K 371.35 USD | $10.2 2.59 USD | $10.25 2.61 USD | $138.19M 35.12M USD | 7.13 | $1.43 0.36 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
0
|
$121.95M 31M USD | $284 72.19 USD | $52 13.22 USD | $54 13.73 USD | $121.95M 31M USD | 0 | -$0.27 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
-0.87
|
$99.54M 25.3M USD | $392 99.64 USD | $5.6 1.42 USD | $5.9 1.5 USD | $99.54M 25.3M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.8 5.8 USD |
+5.56
|
$73.19M 18.6M USD | $705 179.19 USD | $21.6 5.49 USD | $22.8 5.8 USD | $73.19M 18.6M USD | 9.82 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-3.67
|
$63M 16.01M USD | $610 155.05 USD | $19.7 5.01 USD | $21 5.34 USD | $63M 16.01M USD | 21.42 | $0.98 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $4 1.02 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
0
|
$30.54M 7.76M USD | $3 0.76 USD | $3.88 0.99 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.57 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $100 25.42 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 13.88 | $0.34 0.09 USD | |
| Maxcom S.A. MXC.WA | $7.04 1.79 USD |
-1.95
|
$19.01M 4.83M USD | $188 47.78 USD | $7.04 1.79 USD | $7.2 1.83 USD | $19.01M 4.83M USD | 0 | -$0.59 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
0
|
$16.2M 4.12M USD | $20 5.08 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $7K 1.78K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}