Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (38)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (38)
Warsaw (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (38)
Công nghệ (38)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 177.05 45 USD |
-2.34
|
PLN 14.25B 3.62B USD | PLN 47.27K 12.02K USD | PLN 173.55 44.11 USD | PLN 182.25 46.32 USD | PLN 14.25B 3.62B USD | 18.38 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 108.40 27.55 USD |
+0.65
|
PLN 6.02B 1.53B USD | PLN 67.67K 17.2K USD | PLN 106.10 26.97 USD | PLN 109.50 27.83 USD | PLN 6.02B 1.53B USD | 18.56 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 123.80 31.47 USD |
-1.59
|
PLN 2.72B 692.62M USD | PLN 14.65K 3.72K USD | PLN 121.80 30.96 USD | PLN 126.00 32.03 USD | PLN 2.72B 692.62M USD | 29.90 | PLN 4.14 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
-1.68
|
PLN 1.15B 293.19M USD | PLN 8.79K 2.23K USD | PLN 40.80 10.37 USD | PLN 42.45 10.79 USD | PLN 1.15B 293.19M USD | 25.46 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.70 3.99 USD |
-5.42
|
PLN 241.50M 61.38M USD | PLN 40.12K 10.2K USD | PLN 15.55 3.95 USD | PLN 16.60 4.22 USD | PLN 241.50M 61.38M USD | 54.13 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.90 0.99 USD |
-0.76
|
PLN 141.74M 36.03M USD | PLN 46.81K 11.9K USD | PLN 3.90 0.99 USD | PLN 4.00 1.02 USD | PLN 141.74M 36.03M USD | 78.00 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
+1.23
|
PLN 74.29M 18.88M USD | PLN 5.42K 1.38K USD | PLN 1.22 0.31 USD | PLN 1.23 0.31 USD | PLN 74.29M 18.88M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.20 1.83 USD |
-2.04
|
PLN 56.67M 14.4M USD | PLN 7.92K 2.01K USD | PLN 6.65 1.69 USD | PLN 7.35 1.87 USD | PLN 56.67M 14.4M USD | 10.14 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-2.71
|
PLN 42.27M 10.74M USD | PLN 11.77K 2.99K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.27M 10.74M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 59.50 15.12 USD |
0
|
PLN 3.09B 784.82M USD | PLN 801.00 203.59 USD | PLN 59.20 15.05 USD | PLN 60.10 15.28 USD | PLN 3.09B 784.82M USD | 14.69 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.20 22.42 USD |
-0.68
|
PLN 2.89B 735.64M USD | PLN 2.47K 627.3 USD | PLN 87.00 22.11 USD | PLN 89.00 22.62 USD | PLN 2.89B 735.64M USD | 19.77 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 135.20 34.36 USD |
+0.6
|
PLN 2.12B 538.19M USD | PLN 3.50K 888.85 USD | PLN 131.40 33.4 USD | PLN 136.00 34.57 USD | PLN 2.12B 538.19M USD | 10.23 | PLN 13.21 3.36 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 78.60 19.98 USD |
-0.76
|
PLN 1.78B 452.45M USD | PLN 4.42K 1.12K USD | PLN 77.10 19.6 USD | PLN 79.30 20.16 USD | PLN 1.78B 452.45M USD | 20.90 | PLN 3.76 0.96 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.00 21.86 USD |
+0.12
|
PLN 1.76B 448.23M USD | PLN 7.07K 1.8K USD | PLN 82.60 20.99 USD | PLN 87.00 22.11 USD | PLN 1.76B 448.23M USD | 22.45 | PLN 3.83 0.97 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 111.40 28.32 USD |
-1.42
|
PLN 794.61M 201.97M USD | PLN 6.57K 1.67K USD | PLN 111.00 28.21 USD | PLN 114.80 29.18 USD | PLN 794.61M 201.97M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 40.60 10.32 USD |
+0.12
|
PLN 523.60M 133.09M USD | PLN 3.47K 882.49 USD | PLN 40.40 10.27 USD | PLN 40.90 10.4 USD | PLN 523.60M 133.09M USD | 12.15 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 542.00 137.76 USD |
+0.37
|
PLN 474.14M 120.51M USD | PLN 2.45K 621.97 USD | PLN 538.00 136.75 USD | PLN 568.00 144.37 USD | PLN 474.14M 120.51M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.90 5.06 USD |
+1.53
|
PLN 221.59M 56.32M USD | PLN 4.95K 1.26K USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 221.59M 56.32M USD | 14.11 | PLN 1.41 0.36 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 14.90 3.79 USD |
-4.18
|
PLN 201.86M 51.31M USD | PLN 9.26K 2.35K USD | PLN 14.75 3.75 USD | PLN 15.55 3.95 USD | PLN 201.86M 51.31M USD | 5.75 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 68.10 17.31 USD |
-0.87
|
PLN 200.89M 51.06M USD | PLN 2.78K 705.84 USD | PLN 66.50 16.9 USD | PLN 69.00 17.54 USD | PLN 200.89M 51.06M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.78 1.98 USD |
-1.28
|
PLN 199.98M 50.83M USD | PLN 406.00 103.19 USD | PLN 7.72 1.96 USD | PLN 7.88 2 USD | PLN 199.98M 50.83M USD | 9.60 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.75 3.49 USD |
-2.48
|
PLN 192.50M 48.93M USD | PLN 1.67K 423.71 USD | PLN 13.55 3.44 USD | PLN 13.95 3.55 USD | PLN 192.50M 48.93M USD | 20.83 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.24 3.87 USD |
-1.54
|
PLN 188.30M 47.86M USD | PLN 2.12K 537.83 USD | PLN 15.24 3.87 USD | PLN 15.56 3.95 USD | PLN 188.30M 47.86M USD | 6.40 | PLN 2.38 0.6 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 56.00 14.23 USD |
+4.09
|
PLN 149.22M 37.93M USD | PLN 3.38K 858.35 USD | PLN 54.00 13.73 USD | PLN 57.00 14.49 USD | PLN 149.22M 37.93M USD | 9.39 | PLN 5.96 1.51 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 22.55 5.73 USD |
-1.1
|
PLN 144.32M 36.68M USD | PLN 2.44K 619.68 USD | PLN 22.40 5.69 USD | PLN 22.90 5.82 USD | PLN 144.32M 36.68M USD | 12.18 | PLN 1.85 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 15.12 3.84 USD |
-0.13
|
PLN 111.60M 28.37M USD | PLN 2.10K 533.51 USD | PLN 15.00 3.81 USD | PLN 15.16 3.85 USD | PLN 111.60M 28.37M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.22 1.07 USD |
-8.66
|
PLN 74.05M 18.82M USD | PLN 502.00 127.6 USD | PLN 4.22 1.07 USD | PLN 4.62 1.17 USD | PLN 74.05M 18.82M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
-0.17
|
PLN 63.35M 16.1M USD | PLN 1.34K 341.1 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 63.35M 16.1M USD | 19.60 | PLN 0.30 0.08 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.81 0.71 USD |
+1.26
|
PLN 62.64M 15.92M USD | PLN 22.94K 5.83K USD | PLN 2.70 0.69 USD | PLN 2.85 0.72 USD | PLN 62.64M 15.92M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 53.70M 13.65M USD | PLN 316.00 80.32 USD | PLN 17.90 4.55 USD | PLN 18.10 4.6 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
-0.63
|
PLN 42.86M 10.89M USD | PLN 233.00 59.22 USD | PLN 31.40 7.98 USD | PLN 33.00 8.39 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
-4.67
|
PLN 22.22M 5.65M USD | PLN 3.33K 847.16 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.22M 5.65M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.92 1.25 USD |
-2.33
|
PLN 19.88M 5.05M USD | PLN 12.00 3.05 USD | PLN 4.92 1.25 USD | PLN 5.04 1.28 USD | PLN 19.88M 5.05M USD | 14.05 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.20 1.58 USD |
+5.8
|
PLN 16.74M 4.25M USD | PLN 75.00 19.06 USD | PLN 6.04 1.54 USD | PLN 6.20 1.58 USD | PLN 16.74M 4.25M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.83 0.21 USD |
-1.19
|
PLN 8.30M 2.11M USD | PLN 160.00 40.67 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 8.30M 2.11M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 3.61M 917.62K USD | PLN 1.71K 434.38 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
-2.31
|
PLN 3.55M 901.41K USD | PLN 1.00 0.25 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}