Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (39)
Warsaw (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (39)
Công nghệ (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 222.00 56.43 USD |
-1.68
|
PLN 17.87B 4.54B USD | PLN 89.75K 22.81K USD | PLN 221.20 56.22 USD | PLN 227.00 57.7 USD | PLN 17.87B 4.54B USD | 24.88 | PLN 8.92 2.27 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.80 15.2 USD |
-0.66
|
PLN 1.78B 452.57M USD | PLN 37.76K 9.6K USD | PLN 59.70 15.17 USD | PLN 60.60 15.4 USD | PLN 1.78B 452.57M USD | 12.58 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.16 7.67 USD |
+1.62
|
PLN 1.67B 425.46M USD | PLN 100.33K 25.5K USD | PLN 29.48 7.49 USD | PLN 30.36 7.72 USD | PLN 1.67B 425.46M USD | 8.26 | PLN 3.65 0.93 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.80 0.46 USD |
-2.96
|
PLN 108.30M 27.53M USD | PLN 25.57K 6.5K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 108.30M 27.53M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.82 0.72 USD |
0
|
PLN 102.49M 26.05M USD | PLN 15.48K 3.94K USD | PLN 2.78 0.71 USD | PLN 2.87 0.73 USD | PLN 102.49M 26.05M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.90 1.75 USD |
+1.77
|
PLN 67.58M 17.18M USD | PLN 6.79K 1.72K USD | PLN 6.62 1.68 USD | PLN 6.90 1.75 USD | PLN 67.58M 17.18M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.37 0.09 USD |
+2.5
|
PLN 31.07M 7.9M USD | PLN 63.32K 16.09K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 31.07M 7.9M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Satis Group S.A. STS.WA | PLN 0.27 0.07 USD |
-7.53
|
PLN 3.77M 958.2K USD | PLN 38.23K 9.72K USD | PLN 0.27 0.07 USD | PLN 0.30 0.08 USD | PLN 3.77M 958.2K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
+2.27
|
PLN 3.27B 830.98M USD | PLN 3.34K 849.71 USD | PLN 61.40 15.61 USD | PLN 63.40 16.11 USD | PLN 3.27B 830.98M USD | 17.07 | PLN 3.69 0.94 USD | ||
| Vercom S.A. VRC.WA | PLN 133.40 33.91 USD |
+2.77
|
PLN 2.96B 751.47M USD | PLN 30.83K 7.84K USD | PLN 132.00 33.55 USD | PLN 135.80 34.52 USD | PLN 2.96B 751.47M USD | 33.85 | PLN 3.94 1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.60 21.76 USD |
-0.47
|
PLN 2.82B 718.03M USD | PLN 2.14K 544.44 USD | PLN 84.00 21.35 USD | PLN 86.00 21.86 USD | PLN 2.82B 718.03M USD | 22.70 | PLN 3.77 0.96 USD | ||
| Sygnity S.A. SGN.WA | PLN 97.80 24.86 USD |
0
|
PLN 2.22B 565.23M USD | PLN 1.91K 486.49 USD | PLN 97.20 24.71 USD | PLN 98.80 25.11 USD | PLN 2.22B 565.23M USD | 27.54 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 103.60 26.33 USD |
+2.98
|
PLN 1.63B 415.56M USD | PLN 12.82K 3.26K USD | PLN 99.80 25.37 USD | PLN 103.60 26.33 USD | PLN 1.63B 415.56M USD | 9.46 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 53.00 13.47 USD |
-0.75
|
PLN 1.49B 379.01M USD | PLN 88.51K 22.5K USD | PLN 52.40 13.32 USD | PLN 55.00 13.98 USD | PLN 1.49B 379.01M USD | 35.33 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 60.80 15.45 USD |
+3.05
|
PLN 1.25B 316.89M USD | PLN 10.51K 2.67K USD | PLN 58.40 14.84 USD | PLN 61.80 15.71 USD | PLN 1.25B 316.89M USD | 21.11 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 92.02 23.39 USD |
-0.02
|
PLN 587.36M 149.29M USD | PLN 4.90K 1.25K USD | PLN 91.00 23.13 USD | PLN 93.00 23.64 USD | PLN 587.36M 149.29M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.55 7.77 USD |
-0.49
|
PLN 425.31M 108.1M USD | PLN 5.75K 1.46K USD | PLN 30.45 7.74 USD | PLN 30.75 7.82 USD | PLN 425.31M 108.1M USD | 12.02 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 458.00 116.41 USD |
-1.51
|
PLN 400.66M 101.84M USD | PLN 741.00 188.34 USD | PLN 455.00 115.65 USD | PLN 469.00 119.21 USD | PLN 400.66M 101.84M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.55 3.95 USD |
+0.32
|
PLN 217.70M 55.33M USD | PLN 503.00 127.85 USD | PLN 15.55 3.95 USD | PLN 15.60 3.97 USD | PLN 217.70M 55.33M USD | 14.39 | PLN 1.08 0.27 USD | ||
| XTPL S.A. XTP.WA | PLN 80.00 20.33 USD |
-0.25
|
PLN 211.99M 53.88M USD | PLN 1.58K 401.34 USD | PLN 78.30 19.9 USD | PLN 81.00 20.59 USD | PLN 211.99M 53.88M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ailleron S.A. ALL.WA | PLN 17.10 4.35 USD |
-1.72
|
PLN 211.28M 53.7M USD | PLN 24.66K 6.27K USD | PLN 16.80 4.27 USD | PLN 17.48 4.44 USD | PLN 211.28M 53.7M USD | 8.38 | PLN 2.04 0.52 USD | ||
| Introl S.A. INL.WA | PLN 7.42 1.89 USD |
+5.7
|
PLN 190.72M 48.48M USD | PLN 6.96K 1.77K USD | PLN 7.02 1.78 USD | PLN 7.42 1.89 USD | PLN 190.72M 48.48M USD | 8.83 | PLN 0.84 0.21 USD | ||
| Aplisens S.A. APN.WA | PLN 17.55 4.46 USD |
+0.57
|
PLN 190.29M 48.37M USD | PLN 14.00 3.56 USD | PLN 17.55 4.46 USD | PLN 17.60 4.47 USD | PLN 190.29M 48.37M USD | 11.93 | PLN 1.47 0.37 USD | ||
| Ifirma SA IFI.WA | PLN 29.40 7.47 USD |
+0.86
|
PLN 188.16M 47.83M USD | PLN 2.22K 563.25 USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 188.16M 47.83M USD | 13.67 | PLN 2.15 0.55 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.30 2.36 USD |
+0.54
|
PLN 163.19M 41.48M USD | PLN 5.63K 1.43K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 163.19M 41.48M USD | 84.54 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.60 2.69 USD |
+5.47
|
PLN 163.05M 41.44M USD | PLN 8.87K 2.25K USD | PLN 10.05 2.55 USD | PLN 10.95 2.78 USD | PLN 163.05M 41.44M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
0
|
PLN 136.01M 34.57M USD | PLN 3.20K 812.6 USD | PLN 57.00 14.49 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.86 2.25 USD |
-0.67
|
PLN 120.03M 30.51M USD | PLN 1.83K 466.16 USD | PLN 8.86 2.25 USD | PLN 8.92 2.27 USD | PLN 120.03M 30.51M USD | 6.23 | PLN 1.42 0.36 USD | ||
| ML System S.A. MLS.WA | PLN 15.50 3.94 USD |
-3.13
|
PLN 114.41M 29.08M USD | PLN 18.88K 4.8K USD | PLN 15.50 3.94 USD | PLN 16.00 4.07 USD | PLN 114.41M 29.08M USD | 0 | -PLN 7.18 -1.8 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.60 7.52 USD |
+2.07
|
PLN 96.25M 24.46M USD | PLN 118.00 29.99 USD | PLN 29.00 7.37 USD | PLN 29.60 7.52 USD | PLN 96.25M 24.46M USD | 10.49 | PLN 2.82 0.72 USD | ||
| Sunex S.A. SNX.WA | PLN 3.96 1.01 USD |
+0.89
|
PLN 88.16M 22.41M USD | PLN 18.34K 4.66K USD | PLN 3.95 1 USD | PLN 4.03 1.02 USD | PLN 88.16M 22.41M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.90 5.06 USD |
0
|
PLN 59.70M 15.17M USD | PLN 1.00 0.25 USD | PLN 19.90 5.06 USD | PLN 19.90 5.06 USD | PLN 59.70M 15.17M USD | 29.26 | PLN 0.68 0.17 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
0
|
PLN 39.58M 10.06M USD | PLN 2.42K 614.85 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 5.94 | PLN 4.88 1.24 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
0
|
PLN 28.32M 7.2M USD | PLN 5.25K 1.33K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.18 0.81 USD |
+0.63
|
PLN 25.03M 6.36M USD | PLN 2.96K 752.61 USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 25.03M 6.36M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.10 0.53 USD |
+0.96
|
PLN 21.00M 5.34M USD | PLN 54.00 13.73 USD | PLN 2.04 0.52 USD | PLN 2.10 0.53 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.80 1.22 USD |
+3.45
|
PLN 19.39M 4.93M USD | PLN 25.00 6.35 USD | PLN 4.80 1.22 USD | PLN 4.88 1.24 USD | PLN 19.39M 4.93M USD | 28.23 | PLN 0.17 0.04 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.68 1.19 USD |
-0.43
|
PLN 12.64M 3.21M USD | PLN 3.17K 806.24 USD | PLN 4.59 1.17 USD | PLN 4.70 1.19 USD | PLN 12.64M 3.21M USD | 0 | -PLN 1.26 -0.3 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
-7.53
|
PLN 2.82M 717.41K USD | PLN 300.00 76.25 USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.82M 717.41K USD | 2.32 | PLN 0.37 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}