$3.41T
Tổng vốn hoá thị trường
$93.06B
Tổng khối lượng
BTC 61.02%     ETH 9.22%
Tỉ lệ thống trị

Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $186.5 47.4 USD
+1.63
$12.72B 3.23B USD $30.36K 7.72K USD $181.3 46.08 USD $187.8 47.73 USD $12.72B 3.23B USD 23.91 $7.8 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $86.8 22.06 USD
+0.93
$2.58B 656.91M USD $1.67K 424.47 USD $85.7 21.78 USD $87.8 22.32 USD $2.58B 656.91M USD 17.15 $5.06 1.29 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.4
$1.41B 357.56M USD $2.01K 511.65 USD $49.6 12.61 USD $50 12.71 USD $1.41B 357.56M USD 44.64 $1.12 0.28 USD
ASBISc Enterprises Plc  ASB.WA $22.5 5.72 USD
+0.27
$1.25B 317.4M USD $22.6K 5.75K USD $22.4 5.69 USD $22.68 5.76 USD $1.25B 317.4M USD 7.03 $3.2 0.81 USD
DataWalk S.A.  DAT.WA $111.5 28.34 USD
+0.81
$711.7M 180.9M USD $3.04K 773.71 USD $108.34 27.54 USD $112.68 28.64 USD $711.7M 180.9M USD 0 -$5.11 -1.2 USD
Ailleron S.A.  ALL.WA $19.2 4.88 USD
+0.52
$237.23M 60.3M USD $599 152.25 USD $19.12 4.86 USD $19.26 4.9 USD $237.23M 60.3M USD 10.49 $1.83 0.47 USD
Sunex S.A.  SNX.WA $7.5 1.91 USD
-0.79
$167.13M 42.48M USD $9.4K 2.39K USD $7.2 1.83 USD $7.56 1.92 USD $167.13M 42.48M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $3.4 0.86 USD
+3.98
$123.57M 31.41M USD $38.26K 9.72K USD $3.27 0.83 USD $3.42 0.87 USD $123.57M 31.41M USD 340.00 $0.01 0.002 USD
ML System S.A.  MLS.WA $16.36 4.16 USD
-0.24
$120.75M 30.69M USD $1.94K 492.08 USD $16.34 4.15 USD $16.58 4.21 USD $120.75M 30.69M USD 0 -$2.43 -0.6 USD
Komputronik S.A.  KOM.WA $6.56 1.67 USD
-3.53
$64.25M 16.33M USD $9.93K 2.52K USD $6.5 1.65 USD $6.78 1.72 USD $64.25M 16.33M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
-1.9
$43.45M 11.04M USD $7.82K 1.99K USD $0.52 0.13 USD $0.52 0.13 USD $43.45M 11.04M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $72.7 18.48 USD
-0.27
$3.77B 958.93M USD $1.24K 315.18 USD $72.2 18.35 USD $73 18.55 USD $3.77B 958.93M USD 19.97 $3.64 0.93 USD
Asseco Business Solutions S.A.  ABS.WA $88.6 22.52 USD
0
$2.92B 743.19M USD $101 25.67 USD $88.6 22.52 USD $89 22.62 USD $2.92B 743.19M USD 24.20 $3.66 0.93 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115 29.23 USD
0
$2.55B 647.82M USD $467 118.7 USD $114 28.98 USD $115.4 29.33 USD $2.55B 647.82M USD 30.10 $3.82 0.97 USD
Sygnity S.A.  SGN.WA $100.5 25.54 USD
+1.52
$2.28B 579.47M USD $173 43.97 USD $99.2 25.21 USD $100.5 25.54 USD $2.28B 579.47M USD 35.89 $2.8 0.71 USD
AB S.A.  ABE.WA $96.5 24.53 USD
-0.1
$1.52B 387.39M USD $809 205.63 USD $96.1 24.43 USD $97.1 24.68 USD $1.52B 387.39M USD 9.38 $10.28 2.61 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $240 61 USD
0
$984.26M 250.17M USD $41 10.42 USD $234 59.48 USD $240 61 USD $984.26M 250.17M USD 25.26 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $540 137.25 USD
+2.66
$472.39M 120.07M USD $10 2.54 USD $526 133.7 USD $540 137.25 USD $472.39M 120.07M USD 0 -$19.25 -4.8 USD
Action S.A.  ACT.WA $22.65 5.76 USD
+2.95
$347.62M 88.36M USD $4.72K 1.2K USD $21.95 5.58 USD $22.7 5.77 USD $347.62M 88.36M USD 10.24 $2.21 0.56 USD
Sonel S.A.  SON.WA $16.3 4.14 USD
-0.61
$228.2M 58M USD $272 69.14 USD $16.15 4.1 USD $16.4 4.17 USD $228.2M 58M USD 12.83 $1.27 0.32 USD
XTPL S.A.  XTP.WA $83.6 21.25 USD
-3.91
$221.53M 56.31M USD $1.11K 282.64 USD $83.2 21.15 USD $87.4 22.21 USD $221.53M 56.31M USD 0 -$8.69 -2.2 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
0
$205.02M 52.11M USD $1.04K 264.09 USD $3.4 0.86 USD $3.42 0.87 USD $205.02M 52.11M USD 0 -$1.13 -0.2 USD
Aplisens S.A.  APN.WA $18.35 4.66 USD
-2.86
$204.33M 51.94M USD $30 7.63 USD $18.35 4.66 USD $18.9 4.8 USD $204.33M 51.94M USD 8.82 $2.08 0.53 USD
Introl S.A.  INL.WA $7.18 1.82 USD
+0.84
$184.55M 46.91M USD $135 34.31 USD $7.12 1.81 USD $7.18 1.82 USD $184.55M 46.91M USD 6.29 $1.14 0.29 USD
Ifirma SA  IFI.WA $25.9 6.58 USD
-0.19
$165.76M 42.13M USD $556 141.32 USD $25.9 6.58 USD $26.2 6.66 USD $165.76M 42.13M USD 15.69 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.55 2.68 USD
-0.47
$162.28M 41.25M USD $63 16.01 USD $10.5 2.67 USD $10.6 2.69 USD $162.28M 41.25M USD 0 -$1.33 -0.3 USD
NTT System S.A.  NTT.WA $9.86 2.51 USD
+3.79
$133.58M 33.95M USD $37.51K 9.53K USD $9.24 2.35 USD $10 2.54 USD $133.58M 33.95M USD 6.84 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51 12.96 USD
-1.16
$115.61M 29.38M USD $81 20.59 USD $51 12.96 USD $51.6 13.12 USD $115.61M 29.38M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $5.35 1.36 USD
0
$93.43M 23.75M USD $903 229.52 USD $5.35 1.36 USD $5.45 1.39 USD $93.43M 23.75M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $19.2 4.88 USD
-1.03
$63.54M 16.15M USD $4.8K 1.22K USD $19.2 4.88 USD $19.4 4.93 USD $63.54M 16.15M USD 11.09 $1.73 0.44 USD
Talex S.A.  TLX.WA $20.4 5.19 USD
+0.99
$61.2M 15.56M USD $410 104.21 USD $20.2 5.13 USD $20.6 5.24 USD $61.2M 15.56M USD 21.03 $0.97 0.25 USD
Quantum software S.A.  QNT.WA $26.6 6.76 USD
0
$36.31M 9.23M USD $226 57.44 USD $26.6 6.76 USD $26.6 6.76 USD $36.31M 9.23M USD 14.37 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.04 1.03 USD
0
$31.8M 8.08M USD $1.9K 482.93 USD $4.04 1.03 USD $4.04 1.03 USD $31.8M 8.08M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Betacom S.A.  BCM.WA $4.78 1.21 USD
0
$19.31M 4.91M USD $25 6.35 USD $4.78 1.21 USD $4.78 1.21 USD $19.31M 4.91M USD 14.48 $0.33 0.08 USD
Maxcom S.A.  MXC.WA $7.14 1.81 USD
0
$19.28M 4.9M USD $656 166.74 USD $7 1.78 USD $7.2 1.83 USD $19.28M 4.9M USD 0 -$0.58 -0.1 USD
Nexity Global S.A.  NXG.WA $1.74 0.44 USD
0
$17.4M 4.42M USD $764 194.19 USD $1.73 0.44 USD $1.74 0.44 USD $17.4M 4.42M USD 0 -$0.27 -0.06 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.88M 986.58K USD $713 181.23 USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $500 127.09 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây