Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (434)
- {{item.name}}
- Tất cả các khối
- Công nghệ (434)
Phần cứng máy tính (434)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $75.29 — |
+6.4
|
$94.54B — | $10.7M — | $71.6 — | $75.98 — | $94.54B — | 33.76 | $2.23 — | |
| Dell DELL | $94.4 — |
+5.88
|
$65.88B — | $6.33M — | $89.94 — | $94.68 — | $65.88B — | 14.79 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.42
|
$260.47B 36.22B USD | $13.58M 1.89M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.5 USD |
+2.17
|
$909.67B 28.9B USD | $12.45M 384.47K USD | $235 7.47 USD | $239 7.59 USD | $909.67B 28.9B USD | 15.40 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,356 29.4 USD |
+1.59
|
$4.03T 27.18B USD | $3.68M 24.84K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4.03T 27.18B USD | 26.31 | $165.52 1.12 USD | |
| HP HPQ | $25.33 — |
+2.84
|
$23.88B — | $6.52M — | $24.55 — | $25.35 — | $23.88B — | 9.11 | $2.78 — | |
| Super Micro Computer SMCI | $35.81 — |
+8.84
|
$21.25B — | $49.76M — | $33.51 — | $36.47 — | $21.25B — | 15.56 | $2.3 — | |
| NetApp NTAP | $88.17 — |
+3.88
|
$18.2B — | $1.7M — | $85.12 — | $88.34 — | $18.2B — | 16.32 | $5.4 — | |
| Seagate Technology STX | $83.04 — |
+6.34
|
$17.58B — | $4.11M — | $79.14 — | $83.27 — | $17.58B — | 15.09 | $5.5 — | |
| Pure Storage PSTG | $45.13 — |
+5.64
|
$14.71B — | $1.65M — | $43.08 — | $45.44 — | $14.71B — | 145.58 | $0.31 — | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
+4.21
|
$110.53B 14.13B USD | $41.27M 5.28M USD | $8.63 1.1 USD | $8.96 1.15 USD | $110.53B 14.13B USD | 12.37 | $0.72 0.09 USD | |
| Lenovo Group Limited LNVGY | $22.49 — |
+1.22
|
$14B — | $5.17K — | $22.05 — | $22.49 — | $14B — | 12.02 | $1.87 — | |
| Western Digital WDC | $40.17 — |
+6.55
|
$13.97B — | $5.72M — | $38.19 — | $40.36 — | $13.97B — | 11.60 | $3.46 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| ASUSTeK Computer Inc. 2357.TW | $578 18.37 USD |
+6.25
|
$429.32B 13.64B USD | $3.81M 121.1K USD | $555 17.64 USD | $587 18.65 USD | $429.32B 13.64B USD | 13.74 | $42.05 1.34 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-0.1
|
$12.27B 13.41B USD | $23.01K 25.15K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.35 8.67 USD |
+0.48
|
$91.23B 12.68B USD | $8.71M 1.21M USD | $61.88 8.6 USD | $62.53 8.69 USD | $91.23B 12.68B USD | 47.59 | $1.31 0.18 USD | |
| Logitech International S.A. 0QK6.IL | $62.78 71.43 USD |
+0.88
|
$10.21B 11.61B USD | $1.01K 1.15K USD | $0 0 USD | $0 0 USD | $10.21B 11.61B USD | 35.07 | $1.79 2.04 USD | |
| Logitech LOGI | $77.15 — |
+2.94
|
$11.51B — | $731.75K — | $75.53 — | $77.28 — | $11.51B — | 18.15 | $4.25 — | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
+2.95
|
$356.81B 11.34B USD | $1.18M 37.51K USD | $1,920 61.01 USD | $1,955 62.12 USD | $356.81B 11.34B USD | 15.66 | $122.53 3.89 USD | |
| Logitech International S.A. LOGN.SW | $63.16 71.86 USD |
+2.07
|
$9.42B 10.72B USD | $708.72K 806.37K USD | $61.1 69.52 USD | $63.34 72.07 USD | $9.42B 10.72B USD | 18.36 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.34 6.72 USD |
+1.24
|
$71.16B 9.89B USD | $15.36M 2.14M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.16B 9.89B USD | 30.98 | $1.56 0.22 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $17.86M 567.53K USD | $102.5 3.26 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+3.97
|
$294.05B 9.34B USD | $698.84K 22.21K USD | $332 10.55 USD | $341 10.84 USD | $294.05B 9.34B USD | 30.32 | $11.23 0.36 USD | |
| Pegatron Corporation 4938.TW | $80.7 2.56 USD |
+1.77
|
$214.92B 6.83B USD | $1.4M 44.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.92B 6.83B USD | 12.85 | $6.28 0.2 USD | |
| IonQ IONQ | $28.39 — |
+5.93
|
$6.78B — | $17.77M — | $26.96 — | $29.58 — | $6.78B — | 0 | -$1.56 — | |
| Lite-On Technology Corporation 2301.TW | $92.3 2.93 USD |
+2.67
|
$211.88B 6.73B USD | $2.11M 66.9K USD | $91 2.89 USD | $92.4 2.94 USD | $211.88B 6.73B USD | 17.92 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.68 2.04 USD |
+1.1
|
$47.35B 6.58B USD | $40.48M 5.63M USD | $14.43 2.01 USD | $14.74 2.05 USD | $47.35B 6.58B USD | 0 | -$0.26 -0.03 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230 7.31 USD |
+5.02
|
$154.07B 4.9B USD | $2.1M 66.57K USD | $224.5 7.13 USD | $231 7.34 USD | $154.07B 4.9B USD | 15.91 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $40.45 1.29 USD |
+1.38
|
$145.11B 4.61B USD | $4.15M 131.88K USD | $40.35 1.28 USD | $41 1.3 USD | $145.11B 4.61B USD | 20.02 | $2.02 0.06 USD | |
| Ninestar Corporation 002180.SZ | $22.47 3.12 USD |
+1.26
|
$31.97B 4.45B USD | $6.21M 862.84K USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.97B 4.45B USD | 42.39 | $0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.15 9.2 USD |
+0.32
|
$31.86B 4.43B USD | $3.67M 510.06K USD | $65.32 9.08 USD | $66.46 9.24 USD | $31.86B 4.43B USD | 87.03 | $0.76 0.11 USD | |
| Seiko Epson Corporation SEKEY | $6.83 — |
+1.49
|
$4.38B — | $3.27K — | $6.83 — | $6.89 — | $4.38B — | 10.84 | $0.63 — | |
| Seiko Epson Corporation 6724.T | $1,995 13.47 USD |
+2.12
|
$639.09B 4.31B USD | $716.8K 4.84K USD | $1,972.5 13.31 USD | $2,004.5 13.53 USD | $639.09B 4.31B USD | 11.42 | $174.64 1.18 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.04
|
$27.33B 3.8B USD | $6.4M 889.4K USD | $17.35 2.41 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 31.83 | $0.55 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $27.15 0.86 USD |
+1.5
|
$118.3B 3.76B USD | $7.68M 244.18K USD | $27.05 0.86 USD | $27.5 0.87 USD | $118.3B 3.76B USD | 11.90 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $2.32M 73.72K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $546 17.35 USD |
+2.63
|
$103.5B 3.29B USD | $2.54M 80.84K USD | $540 17.16 USD | $553 17.57 USD | $103.5B 3.29B USD | 22.96 | $23.78 0.76 USD | |
| TONGFANG 600100.SS | $7.03 0.98 USD |
+0.72
|
$23.55B 3.27B USD | $11.12M 1.55M USD | $6.98 0.97 USD | $7.05 0.98 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $148 4.7 USD |
-1.66
|
$102.91B 3.27B USD | $2.55M 80.91K USD | $147.5 4.69 USD | $153 4.86 USD | $102.91B 3.27B USD | 12.06 | $12.27 0.39 USD | |
| Acer Incorporated 2353.TW | $32.9 1.05 USD |
+0.3
|
$98.9B 3.14B USD | $6.92M 219.97K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.9B 3.14B USD | 17.88 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $459 14.58 USD |
+5.4
|
$94.47B 3B USD | $1.35M 42.91K USD | $447 14.2 USD | $459.5 14.6 USD | $94.47B 3B USD | 12.86 | $35.67 1.13 USD | |
| Rigetti Computing RGTI | $9.3 — |
+2.09
|
$2.66B — | $27.31M — | $9.14 — | $9.73 — | $2.66B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $7.73 0.99 USD |
+1.98
|
$18.21B 2.33B USD | $1.07M 137.35K USD | $7.58 0.97 USD | $7.74 0.99 USD | $18.21B 2.33B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $1.49M 47.36K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+1.67
|
$63.54B 2.02B USD | $11M 349.59K USD | $6.07 0.19 USD | $6.23 0.2 USD | $63.54B 2.02B USD | 25.33 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $5.64M 179.32K USD | $51.4 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
0
|
$58B 1.63B USD | $57.57M 1.62M USD | $5.5 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $25.7 0.82 USD |
+0.39
|
$49.54B 1.57B USD | $890.48K 28.3K USD | $25.6 0.81 USD | $25.95 0.82 USD | $49.54B 1.57B USD | 23.36 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $34.58M 4.81M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.22
|
$1.39B 1.52B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $504 16.01 USD |
+8.31
|
$45.49B 1.45B USD | $3.89M 123.6K USD | $490 15.57 USD | $510 16.21 USD | $45.49B 1.45B USD | 24.38 | $20.67 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-0.48
|
$44.7B 1.42B USD | $1.38M 43.88K USD | $104 3.3 USD | $108 3.43 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $370 11.76 USD |
+1.79
|
$41.71B 1.33B USD | $546.82K 17.38K USD | $369 11.73 USD | $376 11.95 USD | $41.71B 1.33B USD | 9.66 | $38.28 1.22 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.34 1.85 USD |
+2.38
|
$8.8B 1.22B USD | $8.06M 1.12M USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.8B 1.22B USD | 34.20 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $271 8.61 USD |
+0.93
|
$37.27B 1.18B USD | $141.84K 4.51K USD | $271 8.61 USD | $274.5 8.72 USD | $37.27B 1.18B USD | 16.04 | $16.89 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $72.6 2.31 USD |
-0.41
|
$33.93B 1.08B USD | $1.1M 34.96K USD | $72.6 2.31 USD | $74.3 2.36 USD | $33.93B 1.08B USD | 13.15 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $6.94 — |
+8.95
|
$952.48M — | $10.9M — | $6.26 — | $7.26 — | $952.48M — | 0 | -$0.73 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+1
|
$6.77B 941.6M USD | $4.1M 570.29K USD | $13.88 1.93 USD | $14.22 1.98 USD | $6.77B 941.6M USD | 0 | -$0.17 -0.02 USD | |
| Cricut CRCT | $4.49 — |
+2.98
|
$923.34M — | $391.8K — | $4.36 — | $4.56 — | $923.34M — | 14.96 | $0.3 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.35 0.61 USD |
+1.05
|
$28.89B 918M USD | $2.72M 86.55K USD | $19.3 0.61 USD | $19.65 0.62 USD | $28.89B 918M USD | 17.43 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $238 7.56 USD |
+4.62
|
$28.8B 914.97M USD | $685.06K 21.77K USD | $236 7.5 USD | $240 7.63 USD | $28.8B 914.97M USD | 15.24 | $15.61 0.5 USD | |
| Clevo Co. 2362.TW | $47.6 1.51 USD |
+1.28
|
$27.86B 885.14M USD | $799.07K 25.39K USD | $47.3 1.5 USD | $47.8 1.52 USD | $27.86B 885.14M USD | 15.86 | $3 0.1 USD | |
| Stratasys SSYS | $9.42 — |
+3.06
|
$785.94M — | $304.16K — | $9.16 — | $9.49 — | $785.94M — | 0 | -$1.7 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.56 2.72 USD |
+0.88
|
$5.53B 769.35M USD | $888.9K 123.6K USD | $19.35 2.69 USD | $19.62 2.73 USD | $5.53B 769.35M USD | 150.46 | $0.13 0.02 USD | |
| Corsair Gaming CRSR | $7.1 — |
+7.58
|
$744.47M — | $914.68K — | $6.49 — | $7.1 — | $744.47M — | 0 | -$0.95 — | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
-0.41
|
$1.05B 696.62M USD | $13.3M 8.8M USD | $1.16 0.76 USD | $1.23 0.81 USD | $1.05B 696.62M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.49
|
$21.77B 691.64M USD | $150.74K 4.79K USD | $238 7.56 USD | $243 7.72 USD | $21.77B 691.64M USD | 19.78 | $12.03 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
+1.59
|
$21.69B 689.2M USD | $44.65K 1.42K USD | $128 4.07 USD | $130.5 4.15 USD | $21.69B 689.2M USD | 16.68 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $77.8 2.47 USD |
+2.5
|
$21.66B 688.14M USD | $752.18K 23.9K USD | $77.4 2.46 USD | $78.3 2.49 USD | $21.66B 688.14M USD | 33.39 | $2.33 0.07 USD | |
| DroneShield DRSHF | $0.77 — |
+0.26
|
$682.58M — | $8.5K — | $0.76 — | $0.77 — | $682.58M — | 0 | $0 — | |
| Netac Technology Co., Ltd. 300042.SZ | $24.31 3.38 USD |
+2.96
|
$4.87B 677.38M USD | $4.61M 640.52K USD | $23.45 3.26 USD | $24.53 3.41 USD | $4.87B 677.38M USD | 0 | -$0.5 -0.06 USD | |
| ASROCK Incorporation 3515.TW | $170.5 5.42 USD |
+3.01
|
$21.07B 669.49M USD | $198.37K 6.3K USD | $169.5 5.39 USD | $172 5.47 USD | $21.07B 669.49M USD | 16.25 | $10.49 0.33 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.06
|
$599.87M 655.74M USD | $12.22K 13.36K USD | $0.66 0.72 USD | $0.67 0.73 USD | $599.87M 655.74M USD | 0 | $0 0 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
+1.66
|
$20.46B 650.06M USD | $13.9M 441.75K USD | $122 3.88 USD | $129 4.1 USD | $20.46B 650.06M USD | 23.51 | $5.21 0.17 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.78 2.47 USD |
+0.06
|
$4.64B 645.73M USD | $1.07M 148.83K USD | $17.62 2.45 USD | $17.85 2.48 USD | $4.64B 645.73M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.13 5.44 USD |
+2.87
|
$4.4B 612.42M USD | $1.55M 215.53K USD | $37.8 5.26 USD | $39.79 5.53 USD | $4.4B 612.42M USD | 177.86 | $0.22 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.8 2.66 USD |
+1.33
|
$17.19B 546.24M USD | $2.58M 82.05K USD | $83.6 2.66 USD | $85.6 2.72 USD | $17.19B 546.24M USD | 23.47 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.1 2.26 USD |
+1.28
|
$16.17B 513.73M USD | $2.26M 71.66K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.17B 513.73M USD | 12.78 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
+3.69
|
$16.09B 511.41M USD | $961.96K 30.57K USD | $110.5 3.51 USD | $113 3.59 USD | $16.09B 511.41M USD | 16.35 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $73.1 2.32 USD |
+2.24
|
$15.9B 505.2M USD | $548.83K 17.44K USD | $73 2.32 USD | $74.5 2.37 USD | $15.9B 505.2M USD | 317.82 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $143.5 4.56 USD |
+2.14
|
$15.26B 484.98M USD | $379.18K 12.05K USD | $141 4.48 USD | $144 4.58 USD | $15.26B 484.98M USD | 19.23 | $7.46 0.24 USD | |
| Red Cat RCAT | $5.28 — |
+5.6
|
$477.91M — | $3.34M — | $4.92 — | $5.36 — | $477.91M — | 0 | -$0.51 — | |
| Jess-link Products Co., Ltd. 6197.TW | $121.5 3.86 USD |
+2.53
|
$14.83B 471.34M USD | $322.3K 10.24K USD | $121 3.84 USD | $123 3.91 USD | $14.83B 471.34M USD | 14.19 | $8.56 0.27 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.72 1.77 USD |
+1.52
|
$3.35B 466.15M USD | $2.75M 382.08K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.35B 466.15M USD | 37.41 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $82 2.61 USD |
+2.5
|
$14.48B 460.14M USD | $806.62K 25.63K USD | $81.5 2.59 USD | $82.8 2.63 USD | $14.48B 460.14M USD | 9.46 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.64 2.17 USD |
-0.32
|
$3.25B 451.34M USD | $2.41M 334.91K USD | $15.45 2.15 USD | $15.76 2.19 USD | $3.25B 451.34M USD | 44.68 | $0.35 0.05 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $234.2K 7.44K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
+2.21
|
$12.52B 397.97M USD | $403.05K 12.81K USD | $138.5 4.4 USD | $141 4.48 USD | $12.52B 397.97M USD | 12.35 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $485.31K 15.42K USD | $84.3 2.68 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $59.3 1.88 USD |
+2.24
|
$11.75B 373.42M USD | $222.66K 7.07K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.75B 373.42M USD | 15.52 | $3.82 0.12 USD | |
| PC PARTNER 1263.HK | $7.19 0.92 USD |
+0.56
|
$2.79B 356.59M USD | $356K 45.52K USD | $7.16 0.92 USD | $7.35 0.94 USD | $2.79B 356.59M USD | 10.57 | $0.68 0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $26.17 3.64 USD |
-4.1
|
$2.54B 353.82M USD | $3.15M 437.3K USD | $25.85 3.59 USD | $26.71 3.71 USD | $2.54B 353.82M USD | 218.08 | $0.12 0.02 USD | |
| Nano Dimension NNDM | $1.55 — |
+4.73
|
$339.82M — | $1.38M — | $1.47 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8 — |
+0.95
|
$331.5M — | $12.4M — | $0.7399 — | $0.8 — | $331.5M — | 0 | -$0.93 — | |
| Darfon Electronics Corp. 8163.TW | $37.5 1.19 USD |
+0.94
|
$10.43B 331.32M USD | $169.14K 5.37K USD | $37.4 1.19 USD | $37.7 1.2 USD | $10.43B 331.32M USD | 17.04 | $2.2 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.3 2.33 USD |
+3.68
|
$10.35B 328.93M USD | $1.17M 37.19K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.35B 328.93M USD | 122.16 | $0.6 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.11 0.71 USD |
+0.99
|
$2.34B 324.93M USD | $2.95M 410.48K USD | $5.04 0.7 USD | $5.12 0.71 USD | $2.34B 324.93M USD | 0 | -$0.5 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.5 3.16 USD |
+2.05
|
$10.18B 323.48M USD | $450.56K 14.32K USD | $99.3 3.16 USD | $101.5 3.23 USD | $10.18B 323.48M USD | 14.76 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
+1.37
|
$10.01B 317.91M USD | $395.18K 12.56K USD | $51.5 1.64 USD | $52.3 1.66 USD | $10.01B 317.91M USD | 6.63 | $7.79 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}