Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.93 — |
-1.7
|
$169.92B — | $6.92M — | $132.41 — | $136.38 — | $169.92B — | 51.30 | $2.63 — | |
| Dell DELL | $138.76 — |
-2.75
|
$93.00B — | $6.72M — | $136.29 — | $141.00 — | $93.00B — | 20.25 | $6.85 — | |
| Seagate Technology STX | $288.00 — |
-2.04
|
$61.50B — | $3.87M — | $283.52 — | $296.15 — | $61.50B — | 37.01 | $7.78 — | |
| Western Digital WDC | $169.99 — |
-2.43
|
$58.12B — | $9.21M — | $169.64 — | $178.05 — | $58.12B — | 23.90 | $7.11 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.43 4.37 USD |
-0.91
|
CN¥288.05B 40.05B USD | CN¥37.32M 5.19M USD | CN¥31.11 4.33 USD | CN¥31.69 4.41 USD | CN¥288.05B 40.05B USD | 21.97 | CN¥1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.2
|
NT$1.11T 35.27B USD | NT$16.08M 510.99K USD | NT$285.50 9.07 USD | NT$289.50 9.2 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | |
| Pure Storage PSTG | $87.48 — |
-5.4
|
$28.75B — | $3.35M — | $87.10 — | $91.73 — | $28.75B — | 213.36 | $0.41 — | |
| Wiwynn Corporation 6669.TW | NT$4,560.00 144.9 USD |
-3.39
|
NT$847.43B 26.93B USD | NT$2.58M 81.85K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$847.43B 26.93B USD | 19.75 | NT$230.81 7.33 USD | |
| Canon Inc. 7751.T | ¥4,458 30.09 USD |
+0.47
|
¥4T 26.44B USD | ¥3M 20.7K USD | ¥4,421 29.84 USD | ¥4,513 30.46 USD | ¥4T 26.44B USD | 24.50 | ¥182 1.23 USD | |
| Super Micro Computer SMCI | $38.82 — |
-3.41
|
$23.17B — | $21.60M — | $38.58 — | $39.98 — | $23.17B — | 30.56 | $1.27 — | |
| HP HPQ | $24.73 — |
-2.21
|
$23.12B — | $12.98M — | $24.63 — | $25.27 — | $23.12B — | 8.99 | $2.75 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥104.54 14.54 USD |
-1.39
|
CN¥152.95B 21.27B USD | CN¥29.96M 4.17M USD | CN¥103.50 14.39 USD | CN¥105.76 14.71 USD | CN¥152.95B 21.27B USD | 72.59 | CN¥1.44 0.2 USD | |
| IonQ IONQ | $54.42 — |
-1.72
|
$19.28B — | $16.09M — | $53.72 — | $56.03 — | $19.28B — | 0 | -$5.84 — | |
| Lenovo LNVGF | $1.49 — |
+2.76
|
$18.48B — | $143.00 — | $1.41 — | $1.41 — | $18.48B — | 13.54 | $0.11 — | |
| Logitech International S.A. 0QK6.IL | CHF 96.09 109.33 USD |
-1.66
|
CHF 15.62B 17.78B USD | CHF 68.71K 78.18K USD | CHF 94.94 108.02 USD | CHF 96.40 109.68 USD | CHF 15.62B 17.78B USD | 53.68 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.26 | $4.40 — | |
| LENOVO GROUP 0992.HK | HK$10.99 1.41 USD |
+1.29
|
HK$136.33B 17.43B USD | HK$50.51M 6.46M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$136.33B 17.43B USD | 13.24 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $28.08 — |
-1.16
|
$17.42B — | $612.00 — | $28.03 — | $28.11 — | $17.42B — | 13.24 | $2.12 — | |
| Lenovo Group Limited LHL.F | €1.22 1.33 USD |
+0.83
|
€15.80B 17.28B USD | €107.80K 117.84K USD | €1.21 1.32 USD | €1.24 1.36 USD | €15.80B 17.28B USD | 13.55 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.12 109.36 USD |
-0.52
|
CHF 14.12B 16.07B USD | CHF 197.12K 224.28K USD | CHF 94.80 107.86 USD | CHF 96.40 109.68 USD | CHF 14.12B 16.07B USD | 27.00 | CHF 3.56 4.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$647.00 20.56 USD |
-2.12
|
NT$480.57B 15.27B USD | NT$6.07M 192.97K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$480.57B 15.27B USD | 13.88 | NT$46.60 1.48 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-3.81
|
NT$437.07B 13.89B USD | NT$87.94M 2.79M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$437.07B 13.89B USD | 17.05 | NT$8.15 0.26 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.13 8.36 USD |
-0.03
|
CN¥88.52B 12.31B USD | CN¥32.85M 4.57M USD | CN¥59.24 8.24 USD | CN¥60.80 8.45 USD | CN¥88.52B 12.31B USD | 35.57 | CN¥1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-0.6
|
NT$377.92B 12.01B USD | NT$10.53M 334.5K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.81 | NT$6.21 0.2 USD | |
| Rigetti Computing RGTI | $31.40 — |
-5.08
|
$10.36B — | $50.84M — | $30.24 — | $32.18 — | $10.36B — | 0 | -$1.46 — | |
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-3.23
|
NT$290.95B 9.25B USD | NT$3.32M 105.49K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$290.95B 9.25B USD | 36.93 | NT$40.61 1.29 USD | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
0
|
NT$257.83B 8.19B USD | NT$1.35M 42.8K USD | NT$298.00 9.47 USD | NT$301.50 9.58 USD | NT$257.83B 8.19B USD | 25.64 | NT$11.62 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.92 2.21 USD |
-1
|
CN¥51.35B 7.14B USD | CN¥42.96M 5.97M USD | CN¥15.82 2.2 USD | CN¥16.07 2.23 USD | CN¥51.35B 7.14B USD | 0 | -CN¥0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.21 12.82 USD |
-1.64
|
CN¥44.50B 6.19B USD | CN¥30.80M 4.28M USD | CN¥91.08 12.66 USD | CN¥96.26 13.38 USD | CN¥44.50B 6.19B USD | 144.07 | CN¥0.64 0.09 USD | |
| Pegatron Corporation 4938.TW | NT$72.20 2.29 USD |
-0.69
|
NT$193.66B 6.15B USD | NT$7.65M 243.12K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$193.66B 6.15B USD | 15.36 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-1.45
|
NT$181.54B 5.77B USD | NT$3.45M 109.48K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.43 | NT$15.54 0.49 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.00 3.62 USD |
-1.85
|
CN¥40.86B 5.68B USD | CN¥76.10M 10.58M USD | CN¥25.44 3.54 USD | CN¥26.59 3.7 USD | CN¥40.86B 5.68B USD | 39.39 | CN¥0.66 0.09 USD | |
| Inventec Corporation 2356.TW | NT$42.80 1.36 USD |
+1.9
|
NT$153.54B 4.88B USD | NT$21.30M 676.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$153.54B 4.88B USD | 17.11 | NT$2.50 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.85 0.98 USD |
+0.65
|
NT$134.42B 4.27B USD | NT$19.06M 605.5K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$134.42B 4.27B USD | 17.13 | NT$1.80 0.06 USD | |
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+0.67
|
¥622B 4.2B USD | ¥1M 8.2K USD | ¥1,930 13.03 USD | ¥1,978 13.35 USD | ¥622B 4.2B USD | 12.38 | ¥157 1.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.95 2.91 USD |
-0.66
|
CN¥29.79B 4.14B USD | CN¥7.52M 1.05M USD | CN¥20.87 2.9 USD | CN¥21.12 2.94 USD | CN¥29.79B 4.14B USD | 0 | -CN¥0.48 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$95.40 3.03 USD |
-1.04
|
NT$126.62B 4.02B USD | NT$30.02M 953.94K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$126.62B 4.02B USD | 25.44 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
-5.61
|
NT$126.57B 4.02B USD | NT$3.03M 96.14K USD | NT$999.00 31.74 USD | NT$1,110.00 35.27 USD | NT$126.57B 4.02B USD | 42.70 | NT$23.65 0.75 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.60 1.2 USD |
-2.49
|
CN¥28.81B 4.01B USD | CN¥68.33M 9.5M USD | CN¥8.52 1.18 USD | CN¥8.81 1.22 USD | CN¥28.81B 4.01B USD | 172.00 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation SEKEY | $6.22 — |
0
|
$4.01B — | $4.90K — | $6.20 — | $6.22 — | $4.01B — | 12.19 | $0.51 — | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.66 1.02 USD |
+1.04
|
NOK 35.84B 3.44B USD | NOK 1.07M 103.1K USD | NOK 10.23 0.98 USD | NOK 10.76 1.03 USD | NOK 35.84B 3.44B USD | 44.41 | NOK 0.24 0.02 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.14 1.3 USD |
+0.8
|
HK$23.89B 3.05B USD | HK$3.20M 409.25K USD | HK$9.77 1.25 USD | HK$10.22 1.31 USD | HK$23.89B 3.05B USD | 72.42 | HK$0.14 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$110.00 3.5 USD |
+0.92
|
NT$92.93B 2.95B USD | NT$4.95M 157.44K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$92.93B 2.95B USD | 20.25 | NT$5.43 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.63B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.63B 2.94B USD | 44.77 | NT$22.67 0.72 USD | |
| Acer Incorporated 2353.TW | NT$29.90 0.95 USD |
+1.01
|
NT$89.89B 2.86B USD | NT$17.05M 541.76K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$89.89B 2.86B USD | 21.82 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.00 4 USD |
+1.2
|
NT$87.61B 2.78B USD | NT$2.48M 78.78K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$87.61B 2.78B USD | 10.87 | NT$11.59 0.37 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.50 6.24 USD |
+9.78
|
NT$84.63B 2.69B USD | NT$15.94M 506.36K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$84.63B 2.69B USD | 30.75 | NT$6.39 0.2 USD | |
| Quantum Computing QUBT | $11.94 — |
-5.98
|
$2.67B — | $28.87M — | $11.74 — | $12.60 — | $2.67B — | 0 | -$0.74 — | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.09
|
NT$84.06B 2.67B USD | NT$1.83M 58.28K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.62 | NT$7.69 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.13 0.19 USD |
+0.82
|
NT$64.06B 2.04B USD | NT$11.48M 364.85K USD | NT$6.08 0.19 USD | NT$6.19 0.2 USD | NT$64.06B 2.04B USD | 27.86 | NT$0.22 0.006 USD | |
| DroneShield DRSHF | $2.20 — |
-2.22
|
$1.99B — | $35.37K — | $2.18 — | $2.30 — | $1.99B — | 220.00 | $0.01 — | |
| DroneShield Limited DRH.F | €1.81 1.98 USD |
-4.14
|
€1.82B 1.99B USD | €681.27K 744.72K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥12.28B 1.71B USD | CN¥73.06M 10.16M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €23.06 25.21 USD |
+1.86
|
€1.47B 1.6B USD | €6.72K 7.35K USD | €22.74 24.86 USD | €23.06 25.21 USD | €1.47B 1.6B USD | 768.66 | €0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.45 0.15 USD |
-0.91
|
THB 56.95B 1.6B USD | THB 18.93M 532.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 56.95B 1.6B USD | 23.69 | THB 0.23 0.006 USD | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.64 3.29 USD |
+0.25
|
CN¥11.33B 1.58B USD | CN¥49.03M 6.82M USD | CN¥22.78 3.17 USD | CN¥24.78 3.45 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
+0.12
|
NT$46.79B 1.49B USD | NT$474.85K 15.09K USD | NT$414.00 13.15 USD | NT$426.00 13.54 USD | NT$46.79B 1.49B USD | 14.00 | NT$29.64 0.94 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.90 2.82 USD |
+1.14
|
NT$41.89B 1.33B USD | NT$4.07M 129.35K USD | NT$88.40 2.81 USD | NT$90.20 2.87 USD | NT$41.89B 1.33B USD | 15.54 | NT$5.72 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
+0.5
|
CN¥9.26B 1.29B USD | CN¥5.92M 822.45K USD | CN¥13.87 1.93 USD | CN¥14.12 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
+1.07
|
NT$38.85B 1.23B USD | NT$318.16K 10.11K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$38.85B 1.23B USD | 15.29 | NT$18.47 0.59 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.38 8.07 USD |
-2.89
|
€1.11B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.11B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Qisda Corporation 2352.TW | NT$28.85 0.92 USD |
-2.2
|
NT$37.39B 1.19B USD | NT$8.27M 262.71K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$37.39B 1.19B USD | 22.36 | NT$1.29 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
-2.58
|
NT$34.97B 1.11B USD | NT$1.09M 34.56K USD | NT$282.00 8.96 USD | NT$293.00 9.31 USD | NT$34.97B 1.11B USD | 19.47 | NT$14.53 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-0.89
|
NT$33.41B 1.06B USD | NT$19.28M 612.53K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| Red Cat RCAT | $8.67 — |
-5.35
|
$1.02B — | $5.72M — | $8.56 — | $9.03 — | $1.02B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.80 — |
+0.42
|
$1.02B — | $503.83K — | $4.72 — | $4.86 — | $1.02B — | 12.97 | $0.37 — | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.91 4.58 USD |
+1.79
|
CN¥6.60B 917.01M USD | CN¥30.86M 4.29M USD | CN¥30.90 4.3 USD | CN¥33.73 4.69 USD | CN¥6.60B 917.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$29.88M 949.4K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
-1.31
|
CN¥6.28B 872.72M USD | CN¥4.01M 557.77K USD | CN¥23.78 3.31 USD | CN¥24.38 3.39 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Stratasys SSYS | $9.52 — |
-0.83
|
$810.09M — | $565.34K — | $9.32 — | $9.65 — | $810.09M — | 0 | -$1.34 — | |
| Clevo Co. 2362.TW | NT$42.65 1.36 USD |
+4.66
|
NT$24.65B 783.31M USD | NT$1.16M 36.97K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$24.65B 783.31M USD | 18.07 | NT$2.36 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.94 2.63 USD |
-1.51
|
CN¥5.34B 742M USD | CN¥2.09M 290.16K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥5.34B 742M USD | 473.50 | CN¥0.04 0.005 USD | |
| Corsair Gaming CRSR | $6.52 — |
+0.31
|
$694.87M — | $904.95K — | $6.51 — | $6.81 — | $694.87M — | 0 | -$0.33 — | |
| AAEON Technology Inc. 6579.TW | NT$120.00 3.81 USD |
+0.84
|
NT$20.33B 646.12M USD | NT$58.61K 1.86K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$20.33B 646.12M USD | 20.83 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+0.43
|
NT$19.37B 615.57M USD | NT$891.13K 28.32K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.97 6.25 USD |
-2.54
|
CN¥4.37B 608M USD | CN¥5.25M 730.15K USD | CN¥43.86 6.1 USD | CN¥45.98 6.39 USD | CN¥4.37B 608M USD | 4497.00 | CN¥0.01 0.001 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.27 2.82 USD |
-2.92
|
CN¥4.21B 584.95M USD | CN¥10.47M 1.46M USD | CN¥19.96 2.78 USD | CN¥20.80 2.89 USD | CN¥4.21B 584.95M USD | 253.37 | CN¥0.08 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$145.00 4.61 USD |
0
|
NT$17.70B 562.5M USD | NT$711.51K 22.61K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$17.70B 562.5M USD | 18.80 | NT$7.71 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.37 1.72 USD |
-0.72
|
CN¥3.88B 539.09M USD | CN¥8.01M 1.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥3.88B 539.09M USD | 33.43 | CN¥0.37 0.05 USD | |
| Argosy Research Inc. 3217.TWO | NT$186.00 5.91 USD |
+3.33
|
NT$16.76B 532.53M USD | NT$1.15M 36.43K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$16.76B 532.53M USD | 14.82 | NT$12.55 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.80 2.31 USD |
+0.55
|
NT$16.55B 526.01M USD | NT$967.15K 30.73K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$16.55B 526.01M USD | 12.11 | NT$6.01 0.19 USD | |
| Canaan CAN | $1.11 — |
-3.48
|
$520.59M — | $22.24M — | $1.08 — | $1.15 — | $520.59M — | 0 | -$0.88 — | |
| Stark Technology Inc. 2480.TW | NT$153.50 4.88 USD |
+0.99
|
NT$16.33B 518.77M USD | NT$187.33K 5.95K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$16.33B 518.77M USD | 19.50 | NT$7.87 0.25 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
+1.81
|
NT$14.91B 473.89M USD | NT$10.97M 348.54K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
+1.49
|
NT$14.66B 465.82M USD | NT$144.07K 4.58K USD | NT$338.00 10.74 USD | NT$343.00 10.9 USD | NT$14.66B 465.82M USD | 14.73 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$102.00 3.24 USD |
0
|
NT$14.59B 463.68M USD | NT$430.32K 13.67K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$14.59B 463.68M USD | 13.67 | NT$7.46 0.24 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥3.21B 446.38M USD | CN¥12.57M 1.75M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.21B 446.38M USD | 0 | -CN¥0.81 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.80 1.87 USD |
+0.17
|
NT$12.80B 406.73M USD | NT$328.97K 10.45K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$12.80B 406.73M USD | 47.80 | NT$1.23 0.04 USD | |
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+5.69
|
NT$12.62B 400.91M USD | NT$29.73M 944.66K USD | NT$137.00 4.35 USD | NT$153.50 4.88 USD | NT$12.62B 400.91M USD | 74.25 | NT$2.00 0.06 USD | |
| IEI Integration Corp. 3022.TW | NT$70.00 2.22 USD |
+2.04
|
NT$12.36B 392.8M USD | NT$919.45K 29.22K USD | NT$68.90 2.19 USD | NT$70.40 2.24 USD | NT$12.36B 392.8M USD | 12.89 | NT$5.43 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.78 2.75 USD |
+4.27
|
CN¥2.81B 390.83M USD | CN¥15.38M 2.14M USD | CN¥18.91 2.63 USD | CN¥20.16 2.8 USD | CN¥2.81B 390.83M USD | 282.57 | CN¥0.07 0.009 USD | |
| 3D Systems Corporation DDD.VI | €1.98 2.16 USD |
+5.78
|
€335.30M 366.53M USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €335.30M 366.53M USD | 65.93 | €0.03 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.32B 359.55M USD | NT$1.33M 42.11K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 32.22 | NT$0.63 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| Nano Dimension NNDM | $1.57 — |
-3.68
|
$342.83M — | $915.45K — | $1.56 — | $1.62 — | $342.83M — | 0 | -$0.25 — | |
| CMC Magnetics Corporation 2323.TW | NT$9.90 0.31 USD |
+4.21
|
NT$10.78B 342.68M USD | NT$11.55M 367.11K USD | NT$9.54 0.3 USD | NT$10.05 0.32 USD | NT$10.78B 342.68M USD | 0 | -NT$1.77 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}