Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (434)
- {{item.name}}
- Tất cả các khối
- Công nghệ (434)
Phần cứng máy tính (434)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.07 — |
-2.19
|
$120.66B — | $7.15M — | $94.54 — | $96.41 — | $120.66B — | 40.53 | $2.37 — | |
| Dell DELL | $110.87 — |
-0.14
|
$77.37B — | $4.47M — | $108.57 — | $111.5 — | $77.37B — | 17.37 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.78 4 USD |
-0.03
|
$265.73B 36.95B USD | $10.03M 1.39M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.73B 36.95B USD | 21.96 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $12.61M 400.72K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Canon Inc. 7751.T | $4,517 30.49 USD |
-1.74
|
$4.18T 28.18B USD | $1.97M 13.28K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.18T 28.18B USD | 27.29 | $165.49 1.12 USD | |
| HP HPQ | $28.78 — |
+0.45
|
$27.13B — | $7.93M — | $28.35 — | $28.97 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $43.96 — |
-2.31
|
$26.24B — | $86.06M — | $41.41 — | $45.38 — | $26.24B — | 23.89 | $1.84 — | |
| Seagate Technology STX | $107.43 — |
+2.13
|
$22.8B — | $4.69M — | $105.91 — | $108 — | $22.8B — | 15.45 | $6.95 — | |
| NetApp NTAP | $99.82 — |
+0.17
|
$20.6B — | $1.89M — | $98.28 — | $99.84 — | $20.6B — | 18.48 | $5.4 — | |
| Pure Storage PSTG | $55.48 — |
-1.7
|
$18.15B — | $3.33M — | $54.17 — | $56.03 — | $18.15B — | 178.96 | $0.31 — | |
| Western Digital WDC | $49.75 — |
+1.12
|
$17.36B — | $8M — | $48.81 — | $49.77 — | $17.36B — | 17.03 | $2.92 — | |
| Lenovo LNVGF | $1.27 — |
0
|
$15.75B — | $500 — | $1.36 — | $1.36 — | $15.75B — | 14.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.08 — |
-3.13
|
$15.56B — | $6.38K — | $24.86 — | $25.4 — | $15.56B — | 13.41 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.78 1.25 USD |
+0.1
|
$121.32B 15.51B USD | $16.01M 2.05M USD | $9.62 1.23 USD | $9.82 1.26 USD | $121.32B 15.51B USD | 13.39 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-2.55
|
$13.92B 15.21B USD | $10.47K 11.44K USD | $1.1 1.2 USD | $1.12 1.23 USD | $13.92B 15.21B USD | 13.84 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+0.8
|
$470.17B 14.94B USD | $2.53M 80.36K USD | $622 19.76 USD | $638 20.27 USD | $470.17B 14.94B USD | 12.20 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,375 75.47 USD |
-0.21
|
$441.37B 14.02B USD | $1.63M 51.79K USD | $2,355 74.83 USD | $2,410 76.58 USD | $441.37B 14.02B USD | 16.17 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.86 82.9 USD |
-0.44
|
$11.85B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 13.48B USD | 40.70 | $1.79 2.04 USD | |
| Logitech LOGI | $87.76 — |
+0.19
|
$13.03B — | $501.45K — | $87.18 — | $87.86 — | $13.03B — | 21.19 | $4.14 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.97 8.76 USD |
-0.58
|
$92.14B 12.81B USD | $8.94M 1.24M USD | $62.75 8.72 USD | $63.55 8.84 USD | $92.14B 12.81B USD | 46.99 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $73.4 83.51 USD |
+0.25
|
$10.9B 12.4B USD | $507.12K 576.99K USD | $72.62 82.63 USD | $73.52 83.65 USD | $10.9B 12.4B USD | 21.03 | $3.49 3.97 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
+0.22
|
$73.84B 10.27B USD | $14.11M 1.96M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.84B 10.27B USD | 30.03 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $110.5 3.51 USD |
-0.9
|
$319.81B 10.16B USD | $17.38M 552.24K USD | $110.5 3.51 USD | $112.5 3.57 USD | $319.81B 10.16B USD | 16.76 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+0.73
|
$299.43B 9.51B USD | $399.04K 12.68K USD | $346 10.99 USD | $349 11.09 USD | $299.43B 9.51B USD | 30.90 | $11.21 0.36 USD | |
| IonQ IONQ | $32.54 — |
-2.6
|
$8.06B — | $11.1M — | $32.23 — | $34.39 — | $8.06B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $88.6 2.82 USD |
+0.57
|
$235.96B 7.5B USD | $4.72M 149.84K USD | $87.7 2.79 USD | $89.3 2.84 USD | $235.96B 7.5B USD | 13.28 | $6.67 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.94
|
$229.76B 7.3B USD | $3.87M 122.95K USD | $101 3.21 USD | $104 3.3 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $16.74M 2.33M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $261 8.29 USD |
-1.7
|
$174.84B 5.56B USD | $3.37M 107.03K USD | $260.5 8.28 USD | $267.5 8.5 USD | $174.84B 5.56B USD | 18.03 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $41.25 1.31 USD |
-1.2
|
$147.98B 4.7B USD | $12.4M 394.12K USD | $41.2 1.31 USD | $42.1 1.34 USD | $147.98B 4.7B USD | 18.83 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.96 9.31 USD |
+0.16
|
$32.25B 4.48B USD | $2.51M 348.72K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.25B 4.48B USD | 91.72 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.05
|
$30.99B 4.31B USD | $6.13M 852.96K USD | $21.68 3.01 USD | $21.9 3.05 USD | $30.99B 4.31B USD | 55.84 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.54 — |
-0.46
|
$4.3B — | $5.43K — | $6.55 — | $6.57 — | $4.3B — | 11.67 | $0.56 — | |
| Seiko Epson Corporation 6724.T | $1,936.5 13.07 USD |
+0.41
|
$620.35B 4.19B USD | $897.5K 6.06K USD | $1,914 12.92 USD | $1,938 13.08 USD | $620.35B 4.19B USD | 11.47 | $168.74 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.98 2.5 USD |
+0.45
|
$28.06B 3.9B USD | $5.27M 732.86K USD | $17.87 2.48 USD | $18.03 2.51 USD | $28.06B 3.9B USD | 28.53 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $50.82M 1.61M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 12.19 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $5.6M 177.92K USD | $139.5 4.43 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.2
|
$117.16B 3.72B USD | $2.36M 75.02K USD | $166 5.27 USD | $170 5.4 USD | $117.16B 3.72B USD | 13.99 | $12.04 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
+0.16
|
$117.09B 3.72B USD | $1.86M 59.08K USD | $608 19.32 USD | $622 19.76 USD | $117.09B 3.72B USD | 21.40 | $28.78 0.91 USD | |
| Acer Incorporated 2353.TW | $35.9 1.14 USD |
+1.7
|
$107.92B 3.43B USD | $6.71M 213.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $107.92B 3.43B USD | 22.29 | $1.61 0.05 USD | |
| Rigetti Computing RGTI | $11.54 — |
-0.86
|
$3.35B — | $52.41M — | $11.18 — | $11.93 — | $3.35B — | 0 | -$1.09 — | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+0.14
|
$23.69B 3.29B USD | $14.2M 1.97M USD | $7.03 0.98 USD | $7.1 0.99 USD | $23.69B 3.29B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $492.5 15.65 USD |
+0.72
|
$101.73B 3.23B USD | $1.17M 37.24K USD | $488 15.51 USD | $496.5 15.78 USD | $101.73B 3.23B USD | 16.67 | $29.54 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+0.62
|
$19.18B 2.45B USD | $549.5K 70.26K USD | $8.02 1.03 USD | $8.15 1.04 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.5 1.99 USD |
+1.63
|
$75.41B 2.4B USD | $115.23M 3.66M USD | $61.5 1.95 USD | $65 2.07 USD | $75.41B 2.4B USD | 16.44 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $118 3.75 USD |
+1.72
|
$73.19B 2.33B USD | $3M 95.23K USD | $115 3.65 USD | $120 3.81 USD | $73.19B 2.33B USD | 16.14 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.81 0.22 USD |
-1.02
|
$71.16B 2.26B USD | $18.28M 580.95K USD | $6.7 0.21 USD | $6.86 0.22 USD | $71.16B 2.26B USD | 28.37 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.35 0.18 USD |
-0.78
|
$66.36B 1.87B USD | $40.34M 1.14M USD | $6.25 0.18 USD | $6.55 0.18 USD | $66.36B 1.87B USD | 24.42 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.45 0.87 USD |
0
|
$52.91B 1.68B USD | $1.94M 61.72K USD | $27.3 0.87 USD | $27.7 0.88 USD | $52.91B 1.68B USD | 22.50 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
0
|
$51.55B 1.64B USD | $1.72M 54.63K USD | $568 18.05 USD | $581 18.46 USD | $51.55B 1.64B USD | 26.18 | $21.81 0.69 USD | |
| Kontron AG 0L9J.IL | $22.87 25 USD |
-0.26
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 762.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $19M 2.64M USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395.5 12.57 USD |
+0.64
|
$44.59B 1.42B USD | $360.45K 11.45K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.59B 1.42B USD | 10.88 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-1.47
|
$43.29B 1.38B USD | $1.31M 41.58K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Cricut CRCT | $6.28 — |
+0.96
|
$1.32B — | $867.47K — | $6.03 — | $6.38 — | $1.32B — | 20.25 | $0.31 — | |
| Quantum Computing QUBT | $9.24 — |
+3.47
|
$1.3B — | $18.58M — | $8.74 — | $9.29 — | $1.3B — | 0 | -$0.73 — | |
| Ennoconn Corporation 6414.TW | $297.5 9.45 USD |
+3.84
|
$40.92B 1.3B USD | $747.48K 23.75K USD | $291.5 9.26 USD | $297.5 9.45 USD | $40.92B 1.3B USD | 16.38 | $18.16 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.25 1.84 USD |
+0.76
|
$8.74B 1.22B USD | $2.39M 332.31K USD | $13.12 1.82 USD | $13.3 1.85 USD | $8.74B 1.22B USD | 47.32 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $77.9 2.48 USD |
-0.51
|
$36.41B 1.16B USD | $537.28K 17.07K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.41B 1.16B USD | 13.29 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $291 9.25 USD |
-1.36
|
$35.21B 1.12B USD | $734.38K 23.33K USD | $290 9.21 USD | $295 9.37 USD | $35.21B 1.12B USD | 16.19 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.72
|
$31.06B 986.8M USD | $9.67M 307.3K USD | $20.25 0.64 USD | $21.35 0.68 USD | $31.06B 986.8M USD | 17.93 | $1.16 0.04 USD | |
| Stratasys SSYS | $11.06 — |
+0.91
|
$929.5M — | $458.08K — | $10.78 — | $11.09 — | $929.5M — | 0 | -$1.51 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.93 1.94 USD |
+0.29
|
$6.68B 928.27M USD | $3.85M 534.66K USD | $13.76 1.91 USD | $14 1.95 USD | $6.68B 928.27M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $8.54 — |
-2.29
|
$903.71M — | $550.63K — | $8.4 — | $8.72 — | $903.71M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
+0.11
|
$27.68B 879.56M USD | $501.8K 15.94K USD | $47.3 1.5 USD | $47.85 1.52 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.94
|
$26.44B 840.23M USD | $403.37K 12.82K USD | $211 6.7 USD | $215 6.83 USD | $26.44B 840.23M USD | 18.59 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.98 2.92 USD |
+0.62
|
$5.91B 821.92M USD | $1.68M 233.21K USD | $20.66 2.87 USD | $21.04 2.93 USD | $5.91B 821.92M USD | 149.85 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
-0.79
|
$24.5B 778.35M USD | $965.07K 30.67K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $257 8.17 USD |
-0.19
|
$23.53B 747.82M USD | $86.93K 2.76K USD | $256 8.13 USD | $259 8.23 USD | $23.53B 747.82M USD | 21.68 | $11.85 0.38 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
-0.77
|
$1.13B 746.29M USD | $2.86M 1.89M USD | $1.29 0.85 USD | $1.33 0.88 USD | $1.13B 746.29M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8199 — |
-1.51
|
$730.13M — | $4.7K — | $0.8199 — | $0.8299 — | $730.13M — | 0 | $0 — | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
0
|
$662.56M 724.27M USD | $32.5K 35.53K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $662.56M 724.27M USD | 0 | $0 0 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.29 2.68 USD |
+0.84
|
$5.04B 700.57M USD | $1.65M 229.82K USD | $19.03 2.65 USD | $19.35 2.69 USD | $5.04B 700.57M USD | 0 | -$1.64 -0.2 USD | |
| AAEON Technology Inc. 6579.TW | $129.5 4.11 USD |
-2.26
|
$21.94B 697.27M USD | $109.62K 3.48K USD | $129 4.1 USD | $133.5 4.24 USD | $21.94B 697.27M USD | 20.49 | $6.32 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105.5 3.35 USD |
-2.31
|
$21.64B 687.69M USD | $9.61M 305.5K USD | $104.5 3.32 USD | $108.5 3.45 USD | $21.64B 687.69M USD | 26.17 | $4.03 0.13 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.3 3.38 USD |
-0.21
|
$4.87B 677.1M USD | $3.67M 510.26K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.87B 677.1M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
-1.18
|
$21.04B 668.64M USD | $1.14M 36.12K USD | $125.5 3.99 USD | $128.5 4.08 USD | $21.04B 668.64M USD | 23.16 | $5.44 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.52 5.77 USD |
-0.46
|
$4.67B 649.83M USD | $753.04K 104.7K USD | $41.36 5.75 USD | $42.48 5.91 USD | $4.67B 649.83M USD | 103.79 | $0.4 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.9 2.6 USD |
+1.49
|
$18.62B 591.76M USD | $9.6M 305.11K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.62B 591.76M USD | 13.83 | $5.92 0.19 USD | |
| Red Cat RCAT | $6.49 — |
-2.41
|
$587.44M — | $9.26M — | $5.97 — | $7.15 — | $587.44M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $162.5 5.16 USD |
-0.31
|
$17.28B 549.19M USD | $123.12K 3.91K USD | $161.5 5.13 USD | $164 5.21 USD | $17.28B 549.19M USD | 20.94 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
-1.42
|
$16.97B 539.23M USD | $770.38K 24.48K USD | $138.5 4.4 USD | $142.5 4.53 USD | $16.97B 539.23M USD | 16.93 | $8.21 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.3 1.99 USD |
+2.58
|
$3.77B 524.05M USD | $2.02M 281.1K USD | $13.81 1.92 USD | $14.32 1.99 USD | $3.77B 524.05M USD | 42.05 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
-3.78
|
$16.38B 520.5M USD | $2.98M 94.77K USD | $114.5 3.64 USD | $119.5 3.8 USD | $16.38B 520.5M USD | 15.10 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $75.3 2.39 USD |
+1.07
|
$16.38B 520.4M USD | $422.22K 13.42K USD | $74.6 2.37 USD | $75.9 2.41 USD | $16.38B 520.4M USD | 84.60 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.1 2.74 USD |
+0.35
|
$15.21B 483.15M USD | $981.8K 31.2K USD | $85.8 2.73 USD | $86.7 2.75 USD | $15.21B 483.15M USD | 10.68 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
-1.48
|
$14.32B 454.89M USD | $572.94K 18.21K USD | $333 10.58 USD | $339 10.77 USD | $14.32B 454.89M USD | 11.18 | $29.78 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.71 2.18 USD |
+1.22
|
$3.26B 453.36M USD | $1.46M 203.39K USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.26B 453.36M USD | 104.73 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-0.94
|
$14.24B 452.37M USD | $448.78K 14.26K USD | $157.5 5 USD | $161.5 5.13 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.8 4.28 USD |
+0.79
|
$2.99B 416.42M USD | $2.59M 359.63K USD | $30.15 4.19 USD | $31.2 4.34 USD | $2.99B 416.42M USD | 236.92 | $0.13 0.02 USD | |
| PC PARTNER 1263.HK | $8.08 1.03 USD |
+2.28
|
$3.13B 400.73M USD | $842K 107.66K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.13B 400.73M USD | 11.88 | $0.68 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $62.5 1.99 USD |
-0.32
|
$12.45B 395.56M USD | $133.57K 4.24K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.45B 395.56M USD | 17.40 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$11.92B 378.61M USD | $1.66M 52.69K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.92B 378.61M USD | 14.42 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
+1.94
|
$2.65B 368.17M USD | $5.77M 801.75K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.4 2.59 USD |
-1.09
|
$11.5B 365.28M USD | $5.2M 165.3K USD | $81 2.57 USD | $83.6 2.66 USD | $11.5B 365.28M USD | 62.13 | $1.31 0.04 USD | |
| Canaan CAN | $0.76 — |
-8.77
|
$350.71M — | $35.71M — | $0.7299 — | $0.8 — | $350.71M — | 0 | -$0.84 — | |
| Darfon Electronics Corp. 8163.TW | $38.7 1.23 USD |
+0.52
|
$10.76B 341.92M USD | $202.07K 6.42K USD | $38.4 1.22 USD | $39.1 1.24 USD | $10.76B 341.92M USD | 20.36 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
-1.79
|
$10.7B 340.06M USD | $7.19M 228.61K USD | $18.95 0.6 USD | $19.6 0.62 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Nano Dimension NNDM | $1.56 — |
-0.64
|
$338.96M — | $1.07M — | $1.53 — | $1.58 — | $338.96M — | 0 | -$0.44 — | |
| Sunrex Technology Corporation 2387.TW | $52.9 1.68 USD |
+0.38
|
$10.24B 325.29M USD | $470.58K 14.95K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.24B 325.29M USD | 6.83 | $7.74 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}