Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Dell DELL | $146.70 — |
-1.66
|
$98.32B — | $5.76M — | $143.08 — | $147.65 — | $98.32B — | 21.41 | $6.85 — | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.10M — | $263.46 — | $279.81 — | $59.66B — | 35.86 | $7.79 — | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.65M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.73 4.41 USD |
+1.15
|
CN¥290.80B 40.43B USD | CN¥34.11M 4.74M USD | CN¥31.38 4.36 USD | CN¥31.95 4.44 USD | CN¥290.80B 40.43B USD | 22.18 | CN¥1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
+1.57
|
NT$1.12T 35.7B USD | NT$9.63M 306.14K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$1.12T 35.7B USD | 16.64 | NT$17.51 0.56 USD | |
| Pure Storage PSTG | $90.07 — |
-3.24
|
$29.60B — | $4.98M — | $87.81 — | $92.89 — | $29.60B — | 219.68 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,433 29.92 USD |
+0.84
|
¥4T 26.29B USD | ¥1M 8.23K USD | ¥4,401 29.71 USD | ¥4,435 29.94 USD | ¥4T 26.29B USD | 24.35 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,295.00 136.47 USD |
+5.4
|
NT$798.19B 25.36B USD | NT$3.34M 106.1K USD | NT$4,155.00 132.03 USD | NT$4,335.00 137.75 USD | NT$798.19B 25.36B USD | 23.47 | NT$182.97 5.81 USD | |
| HP HPQ | $26.28 — |
+0.42
|
$24.56B — | $7.15M — | $25.82 — | $26.33 — | $24.56B — | 9.55 | $2.75 — | |
| Super Micro Computer SMCI | $39.76 — |
-1.43
|
$23.63B — | $32.96M — | $38.14 — | $40.08 — | $23.63B — | 31.30 | $1.27 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.48 14.81 USD |
-4.21
|
CN¥155.79B 21.66B USD | CN¥42.69M 5.94M USD | CN¥104.87 14.58 USD | CN¥111.21 15.46 USD | CN¥155.79B 21.66B USD | 73.43 | CN¥1.45 0.2 USD | |
| IonQ IONQ | $59.27 — |
+3.2
|
$21.00B — | $32.50M — | $51.07 — | $59.30 — | $21.00B — | 0 | -$5.84 — | |
| Lenovo LNVGF | $1.45 — |
-3.97
|
$17.99B — | $486.00 — | $1.53 — | $1.53 — | $17.99B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.72 — |
-1.07
|
$17.81B — | $7.82K — | $28.25 — | $28.72 — | $17.81B — | 13.48 | $2.13 — | |
| Logitech LOGI | $120.40 — |
+0.78
|
$17.68B — | $570.39K — | $117.68 — | $120.49 — | $17.68B — | 27.42 | $4.39 — | |
| Logitech International S.A. 0QK6.IL | CHF 95.00 108.09 USD |
-0.87
|
CHF 15.45B 17.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.45B 17.57B USD | 53.07 | CHF 1.79 2.04 USD | |
| LENOVO GROUP 0992.HK | HK$10.96 1.4 USD |
-1.44
|
HK$135.96B 17.38B USD | HK$51.72M 6.61M USD | HK$10.88 1.39 USD | HK$11.25 1.44 USD | HK$135.96B 17.38B USD | 13.20 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.67B 17.13B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.67B 17.13B USD | 13.68 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 94.94 108.02 USD |
-1.47
|
CHF 14.20B 16.15B USD | CHF 372.25K 423.54K USD | CHF 94.70 107.75 USD | CHF 97.52 110.96 USD | CHF 14.20B 16.15B USD | 26.66 | CHF 3.56 4.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$663.00 21.07 USD |
-0.15
|
NT$492.45B 15.65B USD | NT$2.58M 82.09K USD | NT$662.00 21.04 USD | NT$672.00 21.35 USD | NT$492.45B 15.65B USD | 13.47 | NT$49.20 1.56 USD | |
| Wistron Corporation 3231.TW | NT$138.50 4.4 USD |
+0.73
|
NT$435.50B 13.84B USD | NT$38.73M 1.23M USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$435.50B 13.84B USD | 19.10 | NT$7.25 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.58 8.56 USD |
-1.31
|
CN¥90.65B 12.6B USD | CN¥30.43M 4.23M USD | CN¥61.07 8.49 USD | CN¥62.75 8.72 USD | CN¥90.65B 12.6B USD | 36.43 | CN¥1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+1.5
|
NT$383.59B 12.19B USD | NT$12.45M 395.53K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$383.59B 12.19B USD | 27.12 | NT$6.23 0.2 USD | |
| Rigetti Computing RGTI | $33.77 — |
-1.72
|
$10.95B — | $57.80M — | $30.62 — | $33.80 — | $10.95B — | 0 | -$0.88 — | |
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+8.48
|
NT$297.74B 9.46B USD | NT$4.25M 135.02K USD | NT$1,465.00 46.55 USD | NT$1,550.00 49.25 USD | NT$297.74B 9.46B USD | 46.16 | NT$33.25 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | NT$300.00 9.53 USD |
-1.15
|
NT$259.56B 8.25B USD | NT$1.45M 45.97K USD | NT$300.00 9.53 USD | NT$304.50 9.68 USD | NT$259.56B 8.25B USD | 25.81 | NT$11.62 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.14 2.24 USD |
-0.55
|
CN¥52.06B 7.24B USD | CN¥38.52M 5.36M USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥52.06B 7.24B USD | 0 | -CN¥0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.52 13 USD |
+7.87
|
CN¥45.13B 6.27B USD | CN¥57.24M 7.96M USD | CN¥88.60 12.32 USD | CN¥102.00 14.18 USD | CN¥45.13B 6.27B USD | 148.44 | CN¥0.63 0.09 USD | |
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
+0.14
|
NT$195.00B 6.2B USD | NT$4.87M 154.62K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$195.00B 6.2B USD | 15.46 | NT$4.70 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥27.01 3.76 USD |
+1.62
|
CN¥42.45B 5.9B USD | CN¥90.21M 12.54M USD | CN¥26.68 3.71 USD | CN¥27.72 3.85 USD | CN¥42.45B 5.9B USD | 40.92 | CN¥0.66 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$276.00 8.77 USD |
+1.85
|
NT$184.89B 5.87B USD | NT$3.78M 120.22K USD | NT$268.50 8.53 USD | NT$277.00 8.8 USD | NT$184.89B 5.87B USD | 17.77 | NT$15.53 0.49 USD | |
| Inventec Corporation 2356.TW | NT$43.30 1.38 USD |
+2.24
|
NT$155.34B 4.94B USD | NT$10.48M 333K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$155.34B 4.94B USD | 18.90 | NT$2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.55 1 USD |
-0.32
|
NT$137.47B 4.37B USD | NT$19.79M 628.89K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$137.47B 4.37B USD | 17.52 | NT$1.80 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.18 2.94 USD |
+0.38
|
CN¥30.12B 4.19B USD | CN¥5.29M 735.42K USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.12B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
+1.69
|
¥615B 4.15B USD | ¥799K 5.4K USD | ¥1,900 12.83 USD | ¥1,922 12.98 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.70 1.21 USD |
+0.81
|
CN¥29.15B 4.05B USD | CN¥54.48M 7.58M USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥29.15B 4.05B USD | 174.00 | CN¥0.05 0.006 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,015.00 32.25 USD |
+0.5
|
NT$127.20B 4.04B USD | NT$2.32M 73.78K USD | NT$983.00 31.24 USD | NT$1,030.00 32.73 USD | NT$127.20B 4.04B USD | 42.95 | NT$23.63 0.75 USD | |
| Seiko Epson Corporation SEKEY | $6.11 — |
+2
|
$3.96B — | $350.00 — | $5.93 — | $6.10 — | $3.96B — | 11.98 | $0.51 — | |
| MiTAC Holdings Corporation 3706.TW | NT$92.30 2.93 USD |
+0.54
|
NT$122.50B 3.89B USD | NT$23.90M 759.41K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$122.50B 3.89B USD | 24.61 | NT$3.75 0.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.44 1 USD |
-5.09
|
NOK 35.10B 3.37B USD | NOK 3.50M 335.79K USD | NOK 10.38 1 USD | NOK 11.26 1.08 USD | NOK 35.10B 3.37B USD | 43.50 | NOK 0.24 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,065.00 33.84 USD |
+1.91
|
NT$97.20B 3.09B USD | NT$2.89M 91.96K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$97.20B 3.09B USD | 46.95 | NT$22.68 0.72 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.03 1.28 USD |
-0.1
|
HK$23.63B 3.02B USD | HK$1.02M 129.86K USD | HK$9.87 1.26 USD | HK$10.08 1.29 USD | HK$23.63B 3.02B USD | 71.64 | HK$0.14 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$112.00 3.56 USD |
-1.32
|
NT$94.62B 3.01B USD | NT$11.11M 353.12K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$94.62B 3.01B USD | 20.62 | NT$5.43 0.17 USD | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.67M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| Acer Incorporated 2353.TW | NT$29.85 0.95 USD |
-1
|
NT$89.74B 2.85B USD | NT$13.79M 438.18K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$89.74B 2.85B USD | 21.78 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$123.50 3.92 USD |
-3.52
|
NT$85.87B 2.73B USD | NT$3.63M 115.48K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$85.87B 2.73B USD | 10.66 | NT$11.58 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.50 4.34 USD |
+0.37
|
NT$84.68B 2.69B USD | NT$862.37K 27.4K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$84.68B 2.69B USD | 17.77 | NT$7.68 0.24 USD | |
| Transcend Information, Inc. 2451.TW | NT$163.00 5.18 USD |
+9.76
|
NT$70.20B 2.23B USD | NT$2.98M 94.79K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$70.20B 2.23B USD | 25.50 | NT$6.39 0.2 USD | |
| DroneShield Limited DRH.F | €1.90 2.07 USD |
-1.25
|
€1.90B 2.08B USD | €621.61K 679.51K USD | €1.80 1.97 USD | €1.90 2.08 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.25 0.2 USD |
+1.79
|
NT$65.31B 2.08B USD | NT$28.10M 892.85K USD | NT$6.06 0.19 USD | NT$6.38 0.2 USD | NT$65.31B 2.08B USD | 28.40 | NT$0.22 0.006 USD | |
| DroneShield DRSHF | $2.24 — |
+0.67
|
$2.03B — | $18.39K — | $2.09 — | $2.25 — | $2.03B — | 224.00 | $0.01 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.85 0.16 USD |
+0.86
|
THB 61.13B 1.72B USD | THB 8.19M 230.4K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 61.13B 1.72B USD | 25.43 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.70 0.38 USD |
+0.74
|
CN¥12.23B 1.7B USD | CN¥62.06M 8.63M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.88 3.32 USD |
+5.99
|
CN¥11.44B 1.59B USD | CN¥62.66M 8.71M USD | CN¥22.38 3.11 USD | CN¥25.00 3.48 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.63 -0.08 USD | |
| Kontron AG 0L9J.IL | €22.06 24.11 USD |
-0.59
|
€1.40B 1.53B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 735.33 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$421.50 13.39 USD |
-1.4
|
NT$47.52B 1.51B USD | NT$444.72K 14.13K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$47.52B 1.51B USD | 14.22 | NT$29.63 0.94 USD | |
| Innodisk Corporation 5289.TWO | NT$462.50 14.7 USD |
+1.43
|
NT$43.77B 1.39B USD | NT$8.16M 259.26K USD | NT$446.50 14.19 USD | NT$474.50 15.08 USD | NT$43.77B 1.39B USD | 30.36 | NT$15.23 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.20 2.8 USD |
+0.92
|
NT$41.56B 1.32B USD | NT$3.21M 101.87K USD | NT$86.30 2.74 USD | NT$89.30 2.84 USD | NT$41.56B 1.32B USD | 15.41 | NT$5.72 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.95 1.94 USD |
-0.29
|
CN¥9.20B 1.28B USD | CN¥3.57M 496.15K USD | CN¥13.87 1.93 USD | CN¥14.06 1.95 USD | CN¥9.20B 1.28B USD | 69.75 | CN¥0.20 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.82 8.55 USD |
+4.55
|
€1.15B 1.25B USD | €42.08K 46K USD | €6.80 7.43 USD | €7.90 8.64 USD | €1.15B 1.25B USD | 0 | -€0.44 -0.4 USD | |
| Qisda Corporation 2352.TW | NT$30.00 0.95 USD |
+0.67
|
NT$38.88B 1.24B USD | NT$2.94M 93.56K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$38.88B 1.24B USD | 23.25 | NT$1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | NT$279.00 8.87 USD |
-1.59
|
NT$38.37B 1.22B USD | NT$377.80K 12K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$38.37B 1.22B USD | 15.09 | NT$18.48 0.59 USD | |
| ASROCK Incorporation 3515.TW | NT$295.50 9.39 USD |
-1.99
|
NT$36.51B 1.16B USD | NT$730.74K 23.22K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$36.51B 1.16B USD | 20.33 | NT$14.53 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$23.50 0.75 USD |
+5.86
|
NT$35.37B 1.12B USD | NT$50.75M 1.61M USD | NT$21.80 0.69 USD | NT$23.85 0.76 USD | NT$35.37B 1.12B USD | 22.16 | NT$1.06 0.03 USD | |
| Red Cat RCAT | $9.28 — |
+7.66
|
$1.10B — | $19.66M — | $7.75 — | $9.39 — | $1.10B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.77 — |
-0.42
|
$1.01B — | $875.31K — | $4.66 — | $4.80 — | $1.01B — | 12.89 | $0.37 — | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$1.28M 40.66K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$138.00 4.38 USD |
+8.66
|
NT$28.31B 899.53M USD | NT$34.24M 1.09M USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$28.31B 899.53M USD | 35.47 | NT$3.89 0.12 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.96 4.44 USD |
+4.93
|
CN¥6.40B 890.54M USD | CN¥28.22M 3.92M USD | CN¥31.32 4.35 USD | CN¥33.46 4.65 USD | CN¥6.40B 890.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.39 3.39 USD |
+1.58
|
CN¥6.37B 885.8M USD | CN¥5.64M 784.75K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥6.37B 885.8M USD | 0 | -CN¥2.06 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.70 5.1 USD |
+4.02
|
CN¥6.15B 855.38M USD | CN¥5.59M 777.59K USD | CN¥35.56 4.94 USD | CN¥37.59 5.23 USD | CN¥6.15B 855.38M USD | 54.77 | CN¥0.67 0.09 USD | |
| Stratasys SSYS | $9.50 — |
+0.42
|
$808.39M — | $659.83K — | $9.18 — | $9.51 — | $808.39M — | 0 | -$1.34 — | |
| Clevo Co. 2362.TW | NT$41.90 1.33 USD |
+5.41
|
NT$24.22B 769.54M USD | NT$1.80M 57.14K USD | NT$40.70 1.29 USD | NT$42.25 1.34 USD | NT$24.22B 769.54M USD | 17.75 | NT$2.36 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.15 2.66 USD |
-0.88
|
CN¥5.40B 750.23M USD | CN¥1.54M 213.57K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥5.40B 750.23M USD | 478.75 | CN¥0.04 0.005 USD | |
| Corsair Gaming CRSR | $6.55 — |
+4.3
|
$698.07M — | $1.53M — | $6.10 — | $6.65 — | $698.07M — | 0 | -$0.33 — | |
| AAEON Technology Inc. 6579.TW | NT$121.00 3.84 USD |
-1.22
|
NT$20.50B 651.51M USD | NT$220.52K 7.01K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$20.50B 651.51M USD | 21.00 | NT$5.76 0.18 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.71 3.02 USD |
+0.93
|
CN¥4.51B 626.5M USD | CN¥11.08M 1.54M USD | CN¥21.32 2.96 USD | CN¥22.34 3.11 USD | CN¥4.51B 626.5M USD | 271.37 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$114.50 3.64 USD |
-0.87
|
NT$19.12B 607.61M USD | NT$1.09M 34.61K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$19.12B 607.61M USD | 18.29 | NT$6.26 0.2 USD | |
| Canaan CAN | $1.19 — |
+5.31
|
$558.11M — | $28.47M — | $1.05 — | $1.21 — | $558.11M — | 0 | -$0.88 — | |
| Jess-link Products Co., Ltd. 6197.TW | NT$143.50 4.56 USD |
-2.38
|
NT$17.52B 556.68M USD | NT$1.51M 48.01K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$17.52B 556.68M USD | 18.63 | NT$7.70 0.24 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥41.00 5.7 USD |
-5.12
|
CN¥3.99B 554.32M USD | CN¥6.12M 851.62K USD | CN¥39.43 5.48 USD | CN¥43.40 6.03 USD | CN¥3.99B 554.32M USD | 4100.00 | CN¥0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.39 1.72 USD |
-0.24
|
CN¥3.88B 539.97M USD | CN¥5.32M 739.44K USD | CN¥12.35 1.72 USD | CN¥12.48 1.74 USD | CN¥3.88B 539.97M USD | 33.48 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.90 2.32 USD |
-1.35
|
NT$16.58B 526.73M USD | NT$1.25M 39.6K USD | NT$72.60 2.31 USD | NT$74.00 2.35 USD | NT$16.58B 526.73M USD | 12.12 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$182.50 5.8 USD |
-0.82
|
NT$16.44B 522.51M USD | NT$1.78M 56.66K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$16.44B 522.51M USD | 15.45 | NT$11.81 0.38 USD | |
| Stark Technology Inc. 2480.TW | NT$153.50 4.88 USD |
-1.92
|
NT$16.33B 518.77M USD | NT$499.83K 15.88K USD | NT$153.00 4.86 USD | NT$161.50 5.13 USD | NT$16.33B 518.77M USD | 19.45 | NT$7.89 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$105.00 3.34 USD |
-3.23
|
NT$15.02B 477.31M USD | NT$1.43M 45.43K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$15.02B 477.31M USD | 14.07 | NT$7.46 0.24 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.00 4.38 USD |
+8.24
|
NT$14.60B 463.81M USD | NT$19.06M 605.68K USD | NT$126.50 4.02 USD | NT$140.00 4.45 USD | NT$14.60B 463.81M USD | 0 | -NT$3.14 -0.09 USD | |
| AIC Inc. 3693.TWO | NT$335.50 10.66 USD |
-8.83
|
NT$14.42B 458.31M USD | NT$610.52K 19.4K USD | NT$331.50 10.53 USD | NT$346.00 10.99 USD | NT$14.42B 458.31M USD | 14.49 | NT$23.15 0.74 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.96 0.97 USD |
+1.16
|
CN¥3.18B 442.57M USD | CN¥11.77M 1.64M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥3.18B 442.57M USD | 0 | -CN¥0.81 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.50 1.86 USD |
-2.82
|
NT$12.72B 404.3M USD | NT$434.49K 13.81K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$12.72B 404.3M USD | 47.56 | NT$1.23 0.04 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+8.76
|
NT$12.66B 402.26M USD | NT$37.20M 1.18M USD | NT$139.50 4.43 USD | NT$150.50 4.78 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| IEI Integration Corp. 3022.TW | NT$68.80 2.19 USD |
+0.29
|
NT$12.15B 386.07M USD | NT$455.81K 14.48K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$12.15B 386.07M USD | 12.67 | NT$5.43 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.22 2.67 USD |
+1.75
|
CN¥2.73B 379.77M USD | CN¥3.97M 551.55K USD | CN¥18.81 2.62 USD | CN¥19.23 2.67 USD | CN¥2.73B 379.77M USD | 274.57 | CN¥0.07 0.009 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.85 0.63 USD |
-1.73
|
NT$11.06B 351.58M USD | NT$1.57M 49.79K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$11.06B 351.58M USD | 31.50 | NT$0.63 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.50 2.37 USD |
-0.53
|
NT$10.92B 347.06M USD | NT$513.09K 16.3K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$10.92B 347.06M USD | 16.05 | NT$4.64 0.15 USD | |
| 3D Systems Corporation DDD.VI | €1.87 2.05 USD |
-6.23
|
€316.99M 346.51M USD | €12.22K 13.36K USD | €1.87 2.05 USD | €1.98 2.17 USD | €316.99M 346.51M USD | 62.48 | €0.03 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$96.10 3.05 USD |
+1.8
|
NT$10.89B 345.93M USD | NT$2.39M 76.08K USD | NT$94.50 3 USD | NT$99.60 3.16 USD | NT$10.89B 345.93M USD | 0 | -NT$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+1.74
|
NT$10.73B 341.05M USD | NT$1.39M 44.26K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$10.73B 341.05M USD | 70.37 | NT$1.08 0.03 USD | |
| Nano Dimension NNDM | $1.52 — |
-1.3
|
$331.91M — | $3.56M — | $1.47 — | $1.54 — | $331.91M — | 0 | -$0.25 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}