Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (434)
- {{item.name}}
- Tất cả các khối
- Công nghệ (434)
Phần cứng máy tính (434)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.53M — | $111.3 — | $114.25 — | $77.03B — | 17.50 | $6.44 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+0.81
|
$262.96B 36.56B USD | $26.56M 3.69M USD | $28.2 3.92 USD | $28.5 3.96 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
+0.54
|
$1.09T 34.48B USD | $17.3M 549.77K USD | $279.5 8.88 USD | $286.5 9.1 USD | $1.09T 34.48B USD | 16.37 | $17.19 0.55 USD | |
| Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.33 | $6.96 — | |
| Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
| Canon Inc. 7751.T | $4,282 28.9 USD |
-0.19
|
$3.89T 26.28B USD | $2.45M 16.54K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.89T 26.28B USD | 23.54 | $181.9 1.23 USD | |
| HP HPQ | $25.18 — |
-0.79
|
$23.65B — | $10.96M — | $25.11 — | $25.71 — | $23.65B — | 9.68 | $2.6 — | |
| NetApp NTAP | $103.76 — |
+0.1
|
$21.41B — | $2.59M — | $103.54 — | $105 — | $21.41B — | 18.29 | $5.67 — | |
| Western Digital WDC | $54.43 — |
+1.45
|
$18.99B — | $4.62M — | $53.47 — | $54.76 — | $18.99B — | 18.64 | $2.92 — | |
| Pure Storage PSTG | $54.72 — |
-0.27
|
$17.9B — | $2.06M — | $54.7 — | $56.09 — | $17.9B — | 144.00 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.63
|
$476.85B 15.15B USD | $3.02M 95.92K USD | $629 19.99 USD | $642 20.4 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
-1.97
|
$461.81B 14.67B USD | $2.01M 63.93K USD | $2,475 78.64 USD | $2,580 81.98 USD | $461.81B 14.67B USD | 16.90 | $147.03 4.67 USD | |
| Lenovo LNVGF | $1.17 — |
+0.69
|
$14.51B — | $708 — | $1.16 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.1 1.16 USD |
+2.13
|
$112.88B 14.43B USD | $84.1M 10.75M USD | $8.93 1.14 USD | $9.13 1.17 USD | $112.88B 14.43B USD | 10.96 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $22.95 — |
+0.13
|
$14.23B — | $28.09K — | $22.22 — | $23.54 — | $14.23B — | 10.82 | $2.12 — | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+1.19
|
$12.62B 13.79B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.62B 13.79B USD | 11.29 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.32 78.87 USD |
+0.41
|
$11.27B 12.82B USD | $81.99K 93.29K USD | $69.06 78.58 USD | $69.86 79.49 USD | $11.27B 12.82B USD | 38.72 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech LOGI | $83.85 — |
+0.66
|
$12.4B — | $439.29K — | $83.53 — | $84.37 — | $12.4B — | 20.30 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $69.52 79.1 USD |
+0.9
|
$10.28B 11.7B USD | $188.89K 214.92K USD | $69.04 78.55 USD | $69.84 79.46 USD | $10.28B 11.7B USD | 20.62 | $3.37 3.83 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.88
|
$332.84B 10.58B USD | $71.28M 2.26M USD | $115 3.65 USD | $120.5 3.83 USD | $332.84B 10.58B USD | 17.45 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.39 7.15 USD |
+2.94
|
$75.65B 10.52B USD | $50.01M 6.95M USD | $50.2 6.98 USD | $51.43 7.15 USD | $75.65B 10.52B USD | 30.77 | $1.67 0.23 USD | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.82B — | $12M — | $37.93 — | $40.15 — | $9.82B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $349 11.09 USD |
+1.01
|
$301.59B 9.58B USD | $843.68K 26.81K USD | $342.5 10.88 USD | $351 11.15 USD | $301.59B 9.58B USD | 31.07 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $9.95M 316.2K USD | $105 3.34 USD | $107.5 3.42 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.8 2.69 USD |
0
|
$225.84B 7.18B USD | $4.03M 127.93K USD | $84.5 2.69 USD | $85.5 2.72 USD | $225.84B 7.18B USD | 12.71 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
+1.1
|
$47.58B 6.62B USD | $64.15M 8.92M USD | $14.5 2.02 USD | $14.78 2.06 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287.5 9.14 USD |
+0.17
|
$192.59B 6.12B USD | $8.17M 259.48K USD | $286 9.09 USD | $291.5 9.26 USD | $192.59B 6.12B USD | 18.27 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
0
|
$149.24B 4.74B USD | $9.31M 295.75K USD | $41.45 1.32 USD | $41.8 1.33 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
+0.31
|
$32.32B 4.49B USD | $11.24M 1.56M USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.32B 4.49B USD | 58.23 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $65.23 9.07 USD |
+1.86
|
$31.41B 4.37B USD | $7.85M 1.09M USD | $63.9 8.88 USD | $65.79 9.15 USD | $31.41B 4.37B USD | 89.35 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.36 — |
0
|
$4.1B — | $47.9K — | $6.36 — | $6.39 — | $4.1B — | 10.77 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,835 12.39 USD |
-0.43
|
$587.83B 3.97B USD | $3.15M 21.24K USD | $1,811 12.22 USD | $1,844 12.45 USD | $587.83B 3.97B USD | 10.86 | $168.82 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.35 0.9 USD |
0
|
$123.52B 3.93B USD | $28.61M 908.99K USD | $28.25 0.9 USD | $28.75 0.91 USD | $123.52B 3.93B USD | 12.06 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+2.06
|
$122.22B 3.88B USD | $2.68M 85.14K USD | $628 19.95 USD | $647 20.56 USD | $122.22B 3.88B USD | 22.33 | $28.79 0.91 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+1.55
|
$27.61B 3.84B USD | $19.34M 2.69M USD | $17.26 2.4 USD | $17.74 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+0.71
|
$119.55B 3.8B USD | $4.46M 141.68K USD | $139 4.42 USD | $142.5 4.53 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158.5 5.04 USD |
-0.63
|
$110.21B 3.5B USD | $7.16M 227.59K USD | $158.5 5.04 USD | $162.5 5.16 USD | $110.21B 3.5B USD | 13.16 | $12.04 0.38 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
| Rigetti Computing RGTI | $11.82 — |
-1.83
|
$3.46B — | $29.19M — | $11.65 — | $12.18 — | $3.46B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35.95 1.14 USD |
+1.84
|
$108.07B 3.43B USD | $5.76M 182.9K USD | $35.3 1.12 USD | $35.95 1.14 USD | $108.07B 3.43B USD | 22.32 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.24 1.01 USD |
+0.98
|
$24.26B 3.37B USD | $40.35M 5.61M USD | $7.13 0.99 USD | $7.28 1.01 USD | $24.26B 3.37B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 3396.HK | $8.19 1.05 USD |
+0.61
|
$19.3B 2.47B USD | $908.5K 116.16K USD | $8.04 1.03 USD | $8.26 1.06 USD | $19.3B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-0.81
|
$75.67B 2.4B USD | $1.26M 40.02K USD | $121 3.84 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-0.17
|
$72.88B 2.32B USD | $26.8M 851.45K USD | $60 1.91 USD | $61.9 1.97 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-0.63
|
$65.73B 2.09B USD | $12.1M 384.38K USD | $6.23 0.2 USD | $6.36 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $12.83 — |
+3.47
|
$1.81B — | $12.82M — | $12.17 — | $12.87 — | $1.81B — | 0 | -$0.54 — | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
+2.48
|
$51.85B 1.65B USD | $4.36M 138.42K USD | $26.45 0.84 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
+0.09
|
$1.48B 1.62B USD | $1.81K 1.98K USD | $23.14 25.3 USD | $23.44 25.62 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $40.15M 1.13M USD | $5 0.14 USD | $5.2 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+0.42
|
$10.74B 1.49B USD | $52.12M 7.25M USD | $2.34 0.33 USD | $2.4 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-2.36
|
$44.58B 1.42B USD | $3.8M 120.84K USD | $102.5 3.26 USD | $106.5 3.38 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
-0.51
|
$44.31B 1.41B USD | $418.08K 13.28K USD | $392 12.46 USD | $398 12.65 USD | $44.31B 1.41B USD | 10.80 | $36.38 1.16 USD | |
| Cricut CRCT | $6.42 — |
+3.05
|
$1.36B — | $456.07K — | $6.17 — | $6.43 — | $1.36B — | 20.70 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
-0.17
|
$41.54B 1.32B USD | $749.48K 23.82K USD | $299.5 9.52 USD | $305.5 9.71 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $342 10.87 USD |
0
|
$41.38B 1.31B USD | $1.64M 52.09K USD | $336 10.68 USD | $343 10.9 USD | $41.38B 1.31B USD | 19.01 | $17.99 0.57 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.21 1.84 USD |
+1.38
|
$8.71B 1.21B USD | $7.14M 993.21K USD | $12.93 1.8 USD | $13.23 1.84 USD | $8.71B 1.21B USD | 47.17 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78.9 2.51 USD |
+1.28
|
$36.88B 1.17B USD | $3.28M 104.14K USD | $77.9 2.48 USD | $79.1 2.51 USD | $36.88B 1.17B USD | 13.46 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $7.01M 222.71K USD | $20.9 0.66 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 18.14 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.11 — |
0
|
$964.03M — | $646.67K — | $9.02 — | $9.34 — | $964.03M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.42 2.01 USD |
+1.34
|
$6.91B 960.93M USD | $11.2M 1.56M USD | $14.08 1.96 USD | $14.42 2.01 USD | $6.91B 960.93M USD | 0 | -$0.64 -0.08 USD | |
| DroneShield Limited DRH.F | $0.9899 1.08 USD |
+10.74
|
$866.09M 946.76M USD | $110.06K 120.3K USD | $0.91 1 USD | $1 1.09 USD | $866.09M 946.76M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $1.63 1.08 USD |
+3.49
|
$1.43B 943.26M USD | $20.95M 13.87M USD | $1.58 1.04 USD | $1.67 1.1 USD | $1.43B 943.26M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $49.2 1.56 USD |
+0.61
|
$28.48B 904.81M USD | $666.07K 21.16K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.48B 904.81M USD | 24.35 | $2.02 0.06 USD | |
| DroneShield DRSHF | $0.9799 — |
+7.13
|
$890.3M — | $374.72K — | $0.92 — | $1.04 — | $890.3M — | 0 | $0 — | |
| Stratasys SSYS | $10.37 — |
-0.48
|
$871.51M — | $230.49K — | $10.37 — | $10.6 — | $871.51M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
-1.15
|
$26.44B 840.23M USD | $251.94K 8.01K USD | $214 6.8 USD | $217.5 6.91 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.13 2.8 USD |
+1.67
|
$5.67B 788.62M USD | $3.09M 429.71K USD | $19.69 2.74 USD | $20.2 2.81 USD | $5.67B 788.62M USD | 154.84 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.26 2.96 USD |
+5.88
|
$5.55B 772.12M USD | $25.24M 3.51M USD | $20.5 2.85 USD | $22.09 3.07 USD | $5.55B 772.12M USD | 0 | -$1.64 -0.2 USD | |
| Red Cat RCAT | $8.07 — |
+16.45
|
$733.69M — | $16.82M — | $7.18 — | $8.23 — | $733.69M — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102.5 3.26 USD |
+1.99
|
$21.03B 668.13M USD | $9.05M 287.54K USD | $101 3.21 USD | $104.5 3.32 USD | $21.03B 668.13M USD | 25.43 | $4.03 0.13 USD | |
| NETAC TECH 300042.SZ | $22.55 3.14 USD |
+3.44
|
$4.52B 628.34M USD | $10.37M 1.44M USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.52B 628.34M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
0
|
$19.29B 612.92M USD | $1.19M 37.71K USD | $115.5 3.67 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
+3.47
|
$18.19B 578.02M USD | $5.53M 175.67K USD | $147.5 4.69 USD | $153 4.86 USD | $18.19B 578.02M USD | 18.19 | $8.19 0.26 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
-2.43
|
$17.07B 542.43M USD | $641.8K 20.39K USD | $158 5.02 USD | $164.5 5.23 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.36 1.72 USD |
+1.39
|
$3.87B 538.66M USD | $4.28M 594.85K USD | $12.17 1.69 USD | $12.45 1.73 USD | $3.87B 538.66M USD | 44.14 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
-1.73
|
$16.24B 515.95M USD | $3.15M 100.16K USD | $113.5 3.61 USD | $118.5 3.77 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
0
|
$14.92B 474.17M USD | $1.03M 32.59K USD | $84 2.67 USD | $85.6 2.72 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-0.15
|
$14.57B 463.04M USD | $511.21K 16.24K USD | $66.6 2.12 USD | $68 2.16 USD | $14.57B 463.04M USD | 75.28 | $0.89 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.15 4.05 USD |
+1.92
|
$3.28B 456.23M USD | $2.98M 413.96K USD | $28.2 3.92 USD | $29.77 4.14 USD | $3.28B 456.23M USD | 112.11 | $0.26 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.04 2.09 USD |
+1.21
|
$3.12B 434.02M USD | $2.3M 320.05K USD | $14.73 2.05 USD | $15.1 2.1 USD | $3.12B 434.02M USD | 100.26 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.96 4.17 USD |
+0.3
|
$2.91B 405.06M USD | $2.58M 358.53K USD | $29.41 4.09 USD | $30.06 4.18 USD | $2.91B 405.06M USD | 230.46 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.87 0.82 USD |
+0.17
|
$2.68B 373.26M USD | $12.14M 1.69M USD | $5.78 0.8 USD | $5.9 0.82 USD | $2.68B 373.26M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-0.37
|
$11.44B 363.49M USD | $3.24M 103.02K USD | $80.6 2.56 USD | $83.4 2.65 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.8 0.87 USD |
+1.8
|
$2.64B 337.25M USD | $2.07M 265.19K USD | $6.67 0.85 USD | $6.95 0.89 USD | $2.64B 337.25M USD | 10.00 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.52 — |
-1.94
|
$330.27M — | $588.28K — | $1.52 — | $1.56 — | $330.27M — | 0 | -$0.44 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $1.54M 48.97K USD | $18.35 0.58 USD | $18.9 0.6 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.5 1.67 USD |
+0.96
|
$10.16B 322.83M USD | $580.07K 18.43K USD | $51.8 1.65 USD | $52.7 1.67 USD | $10.16B 322.83M USD | 6.78 | $7.74 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $36.35 1.16 USD |
+0.14
|
$10.11B 321.16M USD | $310.04K 9.85K USD | $36.35 1.16 USD | $36.7 1.17 USD | $10.11B 321.16M USD | 19.13 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
-1.41
|
$9.79B 311.02M USD | $360.64K 11.46K USD | $91 2.89 USD | $92.7 2.95 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.29 2.13 USD |
-0.39
|
$2.17B 302.07M USD | $7.78M 1.08M USD | $15.08 2.1 USD | $15.64 2.17 USD | $2.17B 302.07M USD | 218.42 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}