Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Công nghệ (356)
- {{item.name}}
- Tất cả các khối
- Công nghệ (356)
Phần cứng máy tính (356)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $128.85 — |
+0.24
|
$162.26B — | $2.15M — | $126.84 — | $129.66 — | $162.26B — | 48.80 | $2.64 — | ||
| Dell DELL | $138.37 — |
-0.45
|
$93.03B — | $2.85M — | $136.11 — | $139.18 — | $93.03B — | 18.11 | $7.64 — | ||
| Seagate Technology STX | $277.45 — |
+4.45
|
$60.45B — | $1.65M — | $269.12 — | $279.67 — | $60.45B — | 35.66 | $7.78 — | ||
| Western Digital WDC | $169.34 — |
+5.18
|
$58.05B — | $3.05M — | $162.00 — | $169.47 — | $58.05B — | 23.85 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.18 USD |
-0.92
|
CN¥275.59B 38.32B USD | CN¥39.75M 5.53M USD | CN¥29.86 4.15 USD | CN¥30.38 4.22 USD | CN¥275.59B 38.32B USD | 21.02 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
+1.02
|
NT$1.15T 36.44B USD | NT$22.26M 707.23K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.15T 36.44B USD | 17.11 | NT$17.38 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,685.00 148.87 USD |
+3.08
|
NT$870.66B 27.67B USD | NT$1.76M 55.88K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$870.66B 27.67B USD | 20.29 | NT$230.89 7.34 USD | ||
| Canon Inc. 7751.T | ¥4,530 30.58 USD |
-2.45
|
¥4T 26.87B USD | ¥3M 19.56K USD | ¥4,530 30.58 USD | ¥4,599 31.04 USD | ¥4T 26.87B USD | 24.88 | ¥182 1.23 USD | ||
| HP HPQ | $25.98 — |
+0.33
|
$24.41B — | $4.89M — | $25.64 — | $26.04 — | $24.41B — | 9.80 | $2.65 — | ||
| Pure Storage PSTG | $71.60 — |
-0.83
|
$23.53B — | $3.39M — | $69.51 — | $71.98 — | $23.53B — | 188.42 | $0.38 — | ||
| Super Micro Computer SMCI | $34.59 — |
+1.07
|
$20.65B — | $12.22M — | $33.45 — | $34.69 — | $20.65B — | 27.24 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.93 13.76 USD |
-0.9
|
CN¥144.75B 20.13B USD | CN¥35.00M 4.87M USD | CN¥96.80 13.46 USD | CN¥99.63 13.85 USD | CN¥144.75B 20.13B USD | 68.22 | CN¥1.45 0.2 USD | ||
| IonQ IONQ | $52.48 — |
-4.16
|
$18.59B — | $12.06M — | $51.14 — | $54.26 — | $18.59B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 95.79 108.99 USD |
+1.26
|
CHF 15.57B 17.72B USD | CHF 445.43K 506.81K USD | CHF 94.54 107.57 USD | CHF 96.42 109.71 USD | CHF 15.57B 17.72B USD | 53.51 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $117.64 — |
-1.24
|
$17.28B — | $235.26K — | $117.27 — | $118.48 — | $17.28B — | 26.73 | $4.40 — | ||
| Lenovo Group Limited LNVGY | $25.72 — |
+1.18
|
$15.95B — | $2.08K — | $25.63 — | $25.88 — | $15.95B — | 10.62 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$10.03 1.28 USD |
+1.21
|
HK$124.42B 15.91B USD | HK$80.73M 10.32M USD | HK$9.85 1.26 USD | HK$10.03 1.28 USD | HK$124.42B 15.91B USD | 10.67 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.60 107.63 USD |
-1.27
|
CHF 13.90B 15.81B USD | CHF 422.87K 481.13K USD | CHF 94.44 107.45 USD | CHF 96.36 109.64 USD | CHF 13.90B 15.81B USD | 26.87 | CHF 3.52 4.01 USD | ||
| Lenovo LNVGF | $1.27 — |
+0.79
|
$15.75B — | $2.03K — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| Wistron Corporation 3231.TW | NT$151.00 4.8 USD |
+3.42
|
NT$480.24B 15.26B USD | NT$85.68M 2.72M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$480.24B 15.26B USD | 18.52 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
+0.32
|
€13.61B 14.88B USD | €2.03K 2.22K USD | €1.09 1.2 USD | €1.11 1.21 USD | €13.61B 14.88B USD | 10.97 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$609.00 19.35 USD |
+0.33
|
NT$452.34B 14.37B USD | NT$2.23M 70.72K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$452.34B 14.37B USD | 13.06 | NT$46.62 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.32 8.53 USD |
-0.03
|
CN¥90.27B 12.55B USD | CN¥23.85M 3.32M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.27B 12.55B USD | 36.28 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
-1.23
|
NT$363.16B 11.54B USD | NT$9.89M 314.41K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.33
|
NT$297.31B 9.45B USD | NT$1.92M 60.87K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 37.46 | NT$40.70 1.29 USD | ||
| Rigetti Computing RGTI | $28.51 — |
-5.16
|
$9.41B — | $34.86M — | $27.33 — | $29.60 — | $9.41B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-1.03
|
NT$248.31B 7.89B USD | NT$1.43M 45.38K USD | NT$285.00 9.06 USD | NT$291.50 9.26 USD | NT$248.31B 7.89B USD | 24.67 | NT$11.63 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.66 2.04 USD |
+0.69
|
CN¥47.29B 6.58B USD | CN¥32.54M 4.52M USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥47.29B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$71.20 2.26 USD |
-1.11
|
NT$190.97B 6.07B USD | NT$6.49M 206.11K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$190.97B 6.07B USD | 14.89 | NT$4.78 0.15 USD | ||
| Inventec Corporation 2356.TW | NT$47.10 1.5 USD |
+2.28
|
NT$168.97B 5.37B USD | NT$49.44M 1.57M USD | NT$45.90 1.46 USD | NT$48.00 1.53 USD | NT$168.97B 5.37B USD | 18.83 | NT$2.50 0.08 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.88 3.32 USD |
-0.17
|
CN¥37.53B 5.22B USD | CN¥37.32M 5.19M USD | CN¥23.50 3.27 USD | CN¥23.96 3.33 USD | CN¥37.53B 5.22B USD | 36.18 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$2.68M 85.07K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.45B 5.19B USD | 14.27 | NT$17.09 0.54 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.30 0.96 USD |
-0.33
|
NT$132.02B 4.2B USD | NT$12.63M 401.46K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$132.02B 4.2B USD | 20.19 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.96 1.25 USD |
-0.22
|
CN¥30.02B 4.17B USD | CN¥60.22M 8.37M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥30.02B 4.17B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,916 12.93 USD |
-2.44
|
¥614B 4.14B USD | ¥896K 6.05K USD | ¥1,916 12.93 USD | ¥1,954 13.19 USD | ¥614B 4.14B USD | 12.24 | ¥156 1.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.13
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.05 | $0.51 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.70 2.98 USD |
+0.97
|
NT$124.36B 3.95B USD | NT$23.96M 761.18K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$124.36B 3.95B USD | 21.10 | NT$4.44 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.60 1.11 USD |
+3.57
|
NOK 39.01B 3.74B USD | NOK 3.48M 333.71K USD | NOK 11.30 1.08 USD | NOK 11.67 1.12 USD | NOK 39.01B 3.74B USD | 48.33 | NOK 0.24 0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.58 2.58 USD |
+0.16
|
CN¥26.42B 3.67B USD | CN¥10.33M 1.44M USD | CN¥18.27 2.54 USD | CN¥18.62 2.59 USD | CN¥26.42B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
-0.11
|
NT$111.66B 3.55B USD | NT$855.56K 27.19K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.66B 3.55B USD | 37.69 | NT$23.64 0.75 USD | ||
| Quantum Computing QUBT | $12.99 — |
-4.31
|
$2.91B — | $12.97M — | $12.73 — | $13.43 — | $2.91B — | 0 | -$0.66 — | ||
| Legend Holdings Corporation 3396.HK | HK$9.49 1.21 USD |
+0.21
|
HK$22.36B 2.86B USD | HK$1.75M 223.82K USD | HK$9.38 1.2 USD | HK$9.58 1.22 USD | HK$22.36B 2.86B USD | 67.78 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-0.98
|
NT$85.75B 2.72B USD | NT$4.90M 155.58K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.57M 49.96K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.64 | NT$22.70 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$27.05 0.86 USD |
-1.64
|
NT$81.32B 2.58B USD | NT$28.10M 893.02K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$81.32B 2.58B USD | 19.74 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$176.50 5.61 USD |
+3.52
|
NT$76.02B 2.42B USD | NT$7.08M 224.84K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$76.02B 2.42B USD | 27.62 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.50 3.86 USD |
0
|
NT$75.43B 2.4B USD | NT$1.02M 32.3K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$75.43B 2.4B USD | 15.26 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
-0.85
|
NT$61.03B 1.94B USD | NT$6.92M 219.96K USD | NT$5.83 0.19 USD | NT$5.93 0.19 USD | NT$61.03B 1.94B USD | 27.80 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.86 0.4 USD |
+2.88
|
CN¥12.95B 1.8B USD | CN¥177.07M 24.62M USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$439.00 13.95 USD |
-1.57
|
NT$49.49B 1.57B USD | NT$569.10K 18.08K USD | NT$437.50 13.9 USD | NT$449.50 14.28 USD | NT$49.49B 1.57B USD | 14.64 | NT$29.97 0.95 USD | ||
| Kontron AG 0L9J.IL | €22.52 24.62 USD |
-1.14
|
€1.43B 1.57B USD | €12.50K 13.67K USD | €22.46 24.55 USD | €22.82 24.95 USD | €1.43B 1.57B USD | 750.66 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$469.00 14.9 USD |
+3.76
|
NT$44.72B 1.42B USD | NT$2.81M 89.31K USD | NT$448.00 14.24 USD | NT$472.50 15.01 USD | NT$44.72B 1.42B USD | 30.79 | NT$15.23 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.92 1.94 USD |
+0.65
|
CN¥9.18B 1.28B USD | CN¥4.39M 609.9K USD | CN¥13.65 1.9 USD | CN¥13.95 1.94 USD | CN¥9.18B 1.28B USD | 69.59 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
+0.17
|
NT$39.96B 1.27B USD | NT$225.22K 7.16K USD | NT$288.00 9.15 USD | NT$293.00 9.31 USD | NT$39.96B 1.27B USD | 14.45 | NT$20.10 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.46 2.57 USD |
+1.71
|
CN¥8.85B 1.23B USD | CN¥11.60M 1.61M USD | CN¥18.00 2.5 USD | CN¥18.53 2.58 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
-0.12
|
NT$38.68B 1.23B USD | NT$707.30K 22.47K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| DroneShield DRSHF | $1.28 — |
-2.29
|
$1.16B — | $21.65K — | $1.28 — | $1.30 — | $1.16B — | 128.00 | $0.01 — | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.13
|
NT$35.71B 1.13B USD | NT$4.15M 132.01K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$35.71B 1.13B USD | 29.62 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.80 0.72 USD |
0
|
NT$34.32B 1.09B USD | NT$13.63M 432.97K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| DroneShield Limited DRH.F | €1.09 1.2 USD |
+0.37
|
€995.48M 1.09B USD | €266.61K 291.44K USD | €1.08 1.18 USD | €1.10 1.21 USD | €995.48M 1.09B USD | 0 | €0.00 0 USD | ||
| Cricut CRCT | $5.06 — |
-0.39
|
$1.08B — | $115.54K — | $5.03 — | $5.12 — | $1.08B — | 13.67 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-0.6
|
NT$30.52B 969.73M USD | NT$519.94K 16.52K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$30.52B 969.73M USD | 17.02 | NT$14.51 0.46 USD | ||
| Red Cat RCAT | $8.11 — |
-2.48
|
$967.50M — | $2.94M — | $7.99 — | $8.32 — | $967.50M — | 0 | -$0.51 — | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$3.71M 118.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-4.17
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.00 3.34 USD |
+1.14
|
CN¥6.27B 871.63M USD | CN¥4.31M 599K USD | CN¥23.44 3.26 USD | CN¥24.13 3.36 USD | CN¥6.27B 871.63M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
0
|
NT$27.39B 870.2M USD | NT$4.37M 138.94K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥29.61 4.12 USD |
+3.13
|
CN¥6.15B 854.48M USD | CN¥56.13M 7.8M USD | CN¥28.78 4 USD | CN¥31.58 4.39 USD | CN¥6.15B 854.48M USD | 370.12 | CN¥0.08 0.01 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.31 5.05 USD |
+4.13
|
CN¥6.09B 846.29M USD | CN¥5.76M 800.75K USD | CN¥34.46 4.79 USD | CN¥36.49 5.07 USD | CN¥6.09B 846.29M USD | 54.19 | CN¥0.67 0.09 USD | ||
| Stratasys SSYS | $9.10 — |
-0.82
|
$777.04M — | $208.19K — | $9.06 — | $9.20 — | $777.04M — | 0 | -$1.65 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.61 3.7 USD |
+0.04
|
CN¥5.33B 741.47M USD | CN¥9.17M 1.27M USD | CN¥25.94 3.61 USD | CN¥27.15 3.78 USD | CN¥5.33B 741.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Clevo Co. 2362.TW | NT$40.25 1.28 USD |
-2.31
|
NT$23.26B 739.24M USD | NT$973.70K 30.94K USD | NT$40.25 1.28 USD | NT$41.45 1.32 USD | NT$23.26B 739.24M USD | 17.05 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.70 2.6 USD |
+0.97
|
CN¥5.27B 732.6M USD | CN¥1.49M 206.9K USD | CN¥18.30 2.54 USD | CN¥18.73 2.6 USD | CN¥5.27B 732.6M USD | 467.50 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.55 — |
-2.16
|
$698.60M — | $689.45K — | $6.52 — | $6.70 — | $698.60M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.94 — |
-3.9
|
$637.86M — | $13.82M — | $0.93 — | $0.96 — | $637.86M — | 0 | -$0.88 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$116.50 3.7 USD |
-0.85
|
NT$19.46B 618.22M USD | NT$682.10K 21.67K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.46B 618.22M USD | 18.61 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
-0.45
|
NT$18.72B 594.97M USD | NT$56.82K 1.81K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
0
|
NT$16.91B 537.29M USD | NT$538.37K 17.11K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
+0.98
|
NT$16.46B 523.12M USD | NT$1.31M 41.6K USD | NT$71.70 2.28 USD | NT$72.90 2.32 USD | NT$16.46B 523.12M USD | 11.25 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.89 1.65 USD |
+1.71
|
CN¥3.73B 518.18M USD | CN¥4.36M 605.78K USD | CN¥11.53 1.6 USD | CN¥11.91 1.66 USD | CN¥3.73B 518.18M USD | 32.13 | CN¥0.37 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$141.63K 4.5K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
-4.22
|
NT$15.60B 495.74M USD | NT$11.19M 355.44K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.60B 495.74M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$14.78B 469.55M USD | NT$502.57K 15.97K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.34 1.02 USD |
+3.38
|
CN¥3.36B 466.73M USD | CN¥23.59M 3.28M USD | CN¥6.97 0.97 USD | CN¥7.38 1.03 USD | CN¥3.36B 466.73M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.60 2.08 USD |
+0.61
|
NT$14.28B 453.77M USD | NT$2.68M 85.19K USD | NT$65.30 2.07 USD | NT$68.10 2.16 USD | NT$14.28B 453.77M USD | 28.03 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.70 3.01 USD |
-0.63
|
NT$13.55B 430.49M USD | NT$206.03K 6.55K USD | NT$94.70 3.01 USD | NT$96.00 3.05 USD | NT$13.55B 430.49M USD | 12.69 | NT$7.46 0.24 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.53 4.38 USD |
+2.04
|
CN¥3.07B 426.29M USD | CN¥2.57M 357.47K USD | CN¥30.39 4.23 USD | CN¥31.55 4.39 USD | CN¥3.07B 426.29M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
-1.02
|
NT$12.51B 397.52M USD | NT$407.30K 12.94K USD | NT$289.50 9.2 USD | NT$301.00 9.56 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.80 — |
+0.56
|
$393.05M — | $1.58M — | $1.79 — | $1.85 — | $393.05M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
-0.74
|
NT$11.92B 378.77M USD | NT$441.76K 14.04K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
-1.41
|
NT$11.73B 372.83M USD | NT$1.41M 44.74K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.50 4.21 USD |
+2.71
|
NT$11.26B 357.71M USD | NT$3.88M 123.41K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$11.26B 357.71M USD | 48.00 | NT$2.76 0.09 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.09 2.52 USD |
+2.49
|
CN¥2.57B 357.44M USD | CN¥3.60M 500.36K USD | CN¥17.38 2.42 USD | CN¥18.15 2.52 USD | CN¥2.57B 357.44M USD | 258.42 | CN¥0.07 0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.00 2.48 USD |
+4.28
|
NT$11.02B 350.03M USD | NT$8.54M 271.48K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$11.02B 350.03M USD | 96.29 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
-0.28
|
NT$10.57B 335.88M USD | NT$390.79K 12.42K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.62 0.31 USD |
-1.33
|
NT$10.48B 332.99M USD | NT$4.50M 142.95K USD | NT$9.53 0.3 USD | NT$9.79 0.31 USD | NT$10.48B 332.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$123.50 3.92 USD |
-0.4
|
NT$9.73B 309.09M USD | NT$2.85M 90.63K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.73B 309.09M USD | 22.41 | NT$5.51 0.18 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-4.84
|
CA$393.05M 291.67M USD | CA$514.43K 381.74K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}