Quốc gia: Brazil Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.42 22.79 USD |
+1.06
|
$20.16T 4.09T USD | $90.72K 18.39K USD | $111.13 22.52 USD | $112.66 22.83 USD | $20.16T 4.09T USD | 37.72 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.89 3.42 USD |
+2.61
|
$19.92T 4.04T USD | $2.07M 419K USD | $16.63 3.37 USD | $16.93 3.43 USD | $19.92T 4.04T USD | 46.91 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.86 11.32 USD |
+0.96
|
$16.78T 3.4T USD | $130.63K 26.48K USD | $55.01 11.15 USD | $56.11 11.37 USD | $16.78T 3.4T USD | 31.55 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.45 4.14 USD |
+3.44
|
$6.82T 1.38T USD | $23.13K 4.69K USD | $20.13 4.08 USD | $20.45 4.14 USD | $6.82T 1.38T USD | 92.95 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $150.72 30.55 USD |
+4.59
|
$6.25T 1.27T USD | $16.4K 3.32K USD | $145.6 29.51 USD | $151.1 30.63 USD | $6.25T 1.27T USD | 25.89 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $260.47 52.79 USD |
+1.38
|
$1.85T 374.63B USD | $13.32K 2.7K USD | $253.93 51.47 USD | $261.54 53.01 USD | $1.85T 374.63B USD | 635.29 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $94.38 19.13 USD |
+5.61
|
$1.23T 248.31B USD | $34.67K 7.03K USD | $91 18.44 USD | $94.94 19.24 USD | $1.23T 248.31B USD | 99.34 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+3.49
|
$814.6B 165.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.6B 165.1B USD | 100.79 | $0.05 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.74 4.2 USD |
+7.41
|
$548.14B 111.1B USD | $347.49K 70.43K USD | $19.54 3.96 USD | $20.78 4.21 USD | $548.14B 111.1B USD | 0 | -$4.12 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
+2.62
|
$191.77B 38.87B USD | $198 40.13 USD | $3.87 0.78 USD | $3.96 0.8 USD | $191.77B 38.87B USD | 78.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.73 1.36 USD |
+4.5
|
$55.95B 11.34B USD | $2.78K 562.65 USD | $6.49 1.32 USD | $6.73 1.36 USD | $55.95B 11.34B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.59 8.63 USD |
+2.37
|
$25.03B 5.07B USD | $1.14M 230.19K USD | $41.65 8.44 USD | $42.68 8.65 USD | $25.03B 5.07B USD | 32.51 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.79 2.19 USD |
+9.1
|
$16.26B 3.3B USD | $131.37K 26.63K USD | $9.9 2.01 USD | $10.67 2.16 USD | $16.26B 3.3B USD | 7.87 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $16.19 3.28 USD |
+2.02
|
$5.3B 1.07B USD | $672.6K 136.32K USD | $15.95 3.23 USD | $16.34 3.31 USD | $5.3B 1.07B USD | 12.17 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.24B 454.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
+5.66
|
$904.31M 183.29M USD | $1.04M 210.06K USD | $1.06 0.21 USD | $1.13 0.23 USD | $904.31M 183.29M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.95 1.41 USD |
+1.02
|
$656.83M 133.13M USD | $11.2K 2.27K USD | $6.88 1.39 USD | $7 1.42 USD | $656.83M 133.13M USD | 6.09 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
+4.45
|
$622.04M 126.08M USD | $630.3K 127.75K USD | $4.29 0.87 USD | $4.47 0.91 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.32 1.48 USD |
+2.38
|
$288.62M 58.5M USD | $1.7K 344.56 USD | $7.25 1.47 USD | $7.42 1.5 USD | $288.62M 58.5M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.13 0.23 USD |
-1.74
|
$89.8M 18.2M USD | $2K 405.37 USD | $1.12 0.23 USD | $1.16 0.24 USD | $89.8M 18.2M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $196.24 39.77 USD |
+3.72
|
$3.33T 675.02B USD | $3.92K 795.13 USD | $190.77 38.67 USD | $197.22 39.97 USD | $3.33T 675.02B USD | 49.18 | $3.99 0.81 USD | |
| SAP SE SAPP34.SA | $1,586.82 321.62 USD |
0
|
$1.85T 375.24B USD | $0 0 USD | $1,586.82 321.62 USD | $1,586.82 321.62 USD | $1.85T 375.24B USD | 51.28 | $30.94 6.27 USD | |
| ASML Holding N.V. ASML34.SA | $78.32 15.87 USD |
+3.24
|
$1.72T 349.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 349.34B USD | 31.70 | $2.47 0.5 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.37 15.07 USD |
+0.09
|
$1.5T 303.87B USD | $16 3.24 USD | $72.81 14.76 USD | $72.81 14.76 USD | $1.5T 303.87B USD | 27.95 | $2.66 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,596.29 323.54 USD |
+0.21
|
$1.49T 301.39B USD | $3 0.61 USD | $1,596.29 323.54 USD | $1,600.03 324.3 USD | $1.49T 301.39B USD | 49.35 | $32.34 6.55 USD | |
| Salesforce, Inc. SSFO34.SA | $67.78 13.74 USD |
+3.34
|
$1.44T 291.22B USD | $222 45 USD | $66.55 13.49 USD | $67.78 13.74 USD | $1.44T 291.22B USD | 42.09 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.17T 238.04B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.17T 238.04B USD | 62.00 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.37 21.76 USD |
0
|
$1.12T 227.28B USD | $0 0 USD | $107.37 21.76 USD | $107.37 21.76 USD | $1.12T 227.28B USD | 130.93 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.97 25.73 USD |
+9.59
|
$1.08T 218.61B USD | $3.66K 741.01 USD | $119.56 24.23 USD | $126.98 25.74 USD | $1.08T 218.61B USD | 16.11 | $7.88 1.6 USD | |
| Accenture plc ACNB34.SA | $1,623.16 328.99 USD |
+2.79
|
$1.04T 211.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.36B USD | 24.01 | $67.59 13.7 USD | |
| Texas Instruments Incorporated TEXA34.SA | $74.94 15.19 USD |
+2.27
|
$1.03T 209.38B USD | $270 54.72 USD | $74.36 15.07 USD | $75.11 15.22 USD | $1.03T 209.38B USD | 38.62 | $1.94 0.39 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.25 14.44 USD |
+3.58
|
$951.65B 192.88B USD | $34 6.89 USD | $70.55 14.3 USD | $71.25 14.44 USD | $951.65B 192.88B USD | 15.65 | $4.55 0.92 USD | |
| Adobe Inc. ADBE34.SA | $41.64 8.44 USD |
0
|
$894.51B 181.3B USD | $0 0 USD | $41.64 8.44 USD | $41.64 8.44 USD | $894.51B 181.3B USD | 24.20 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $136.76 27.72 USD |
+1.63
|
$822.39B 166.68B USD | $2 0.41 USD | $136.76 27.72 USD | $136.76 27.72 USD | $822.39B 166.68B USD | 19.28 | $7.09 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $98.38 19.94 USD |
+3.86
|
$791.38B 160.4B USD | $1.77K 357.94 USD | $96.52 19.56 USD | $98.4 19.94 USD | $791.38B 160.4B USD | 21.66 | $4.54 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $115.35 23.38 USD |
+3.41
|
$773.47B 156.77B USD | $305 61.82 USD | $114.64 23.24 USD | $115.35 23.38 USD | $773.47B 156.77B USD | 29.35 | $3.93 0.8 USD | |
| Arista Networks Inc A1NE34.SA | $130 26.35 USD |
+2.78
|
$655.37B 132.83B USD | $94 19.05 USD | $129.09 26.16 USD | $130 26.35 USD | $655.37B 132.83B USD | 39.63 | $3.28 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $11.43 2.32 USD |
+0.97
|
$653.29B 132.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.29B 132.41B USD | 25.40 | $0.45 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $260.3 52.76 USD |
0
|
$636.14B 128.94B USD | $0 0 USD | $260.3 52.76 USD | $260.3 52.76 USD | $636.14B 128.94B USD | 45.90 | $5.67 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$632.88B 128.27B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $632.88B 128.27B USD | 62.11 | $10.19 2.07 USD | |
| KLA Corporation K1LA34.SA | $1,182.3 239.63 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $1,182.3 239.63 USD | $1,182.3 239.63 USD | $625.4B 126.76B USD | 31.15 | $37.95 7.69 USD | |
| Fiserv, Inc. F1IS34.SA | $489.44 99.2 USD |
+9.72
|
$572.79B 116.09B USD | $4 0.81 USD | $488.79 99.07 USD | $489.44 99.2 USD | $572.79B 116.09B USD | 31.35 | $15.61 3.16 USD | |
| Dell Technologies Inc. D1EL34.SA | $664.5 134.68 USD |
+2.35
|
$452.75B 91.77B USD | $8 1.62 USD | $661.5 134.08 USD | $665.8 134.95 USD | $452.75B 91.77B USD | 18.85 | $35.25 7.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.64 166.53 USD |
0
|
$448.68B 90.94B USD | $0 0 USD | $821.64 166.53 USD | $821.64 166.53 USD | $448.68B 90.94B USD | 75.72 | $10.85 2.2 USD | |
| Fortinet, Inc. F1TN34.SA | $281.96 57.15 USD |
+1.31
|
$441.63B 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.63B 89.51B USD | 42.59 | $6.62 1.34 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$418.67B 84.86B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $418.67B 84.86B USD | 23.62 | $2.1 0.43 USD | |
| Snowflake Inc. S2NW34.SA | $30.61 6.2 USD |
+3.83
|
$408.8B 82.86B USD | $3.5K 709.6 USD | $30.21 6.12 USD | $30.61 6.2 USD | $408.8B 82.86B USD | 0 | -$0.58 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | $650 131.74 USD |
0
|
$403.49B 81.78B USD | $0 0 USD | $650 131.74 USD | $650 131.74 USD | $403.49B 81.78B USD | 54.34 | $11.96 2.42 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$378.66B 76.75B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $378.66B 76.75B USD | 33.88 | $16.54 3.35 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $411.23 83.35 USD |
0
|
$355.5B 72.05B USD | $0 0 USD | $411.23 83.35 USD | $411.23 83.35 USD | $355.5B 72.05B USD | 64.05 | $6.42 1.3 USD | |
| Workday, Inc. W1DA34.SA | $81.04 16.43 USD |
-0.98
|
$344.84B 69.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84B 69.89B USD | 128.63 | $0.63 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.45 120.08 USD |
+1.18
|
$299.34B 60.67B USD | $1 0.2 USD | $592.45 120.08 USD | $592.45 120.08 USD | $299.34B 60.67B USD | 23.37 | $25.35 5.14 USD | |
| Atlassian Corporation T1AM34.SA | $53.4 10.82 USD |
0
|
$279.36B 56.62B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $279.36B 56.62B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
0
|
$246.97B 50.06B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $246.97B 50.06B USD | 272.30 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.96B 49.65B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.96B 49.65B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$233.52B 47.33B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $233.52B 47.33B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.54 | $20.93 4.24 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.97 | $26.22 5.31 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195.96 39.72 USD |
+4.18
|
$212.78B 43.13B USD | $2 0.41 USD | $195.96 39.72 USD | $195.96 39.72 USD | $212.78B 43.13B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$169.35B 34.32B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $169.35B 34.32B USD | 24.51 | $22.16 4.49 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.73 | $9.3 1.88 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $727.77 147.51 USD |
+2.02
|
$159.09B 32.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.09B 32.25B USD | 19.36 | $37.59 7.62 USD | |
| HubSpot, Inc. H2UB34.SA | $59.12 11.98 USD |
0
|
$156.22B 31.66B USD | $0 0 USD | $59.12 11.98 USD | $59.12 11.98 USD | $156.22B 31.66B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.32 | $11.74 2.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.02 4.67 USD |
+3.41
|
$154.78B 31.37B USD | $200 40.54 USD | $23.02 4.67 USD | $23.02 4.67 USD | $154.78B 31.37B USD | 164.42 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $150.86B 30.58B USD | 19.85 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $389.4 78.92 USD |
+0.26
|
$147.04B 29.8B USD | $20 4.05 USD | $389.4 78.92 USD | $389.4 78.92 USD | $147.04B 29.8B USD | 34.46 | $11.3 2.29 USD | |
| STMicroelectronics N.V. STMN34.SA | $163.91 33.22 USD |
<0.01
|
$146.69B 29.73B USD | $7 1.42 USD | $162.38 32.91 USD | $163.91 33.22 USD | $146.69B 29.73B USD | 25.17 | $6.51 1.32 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.76 | $6.29 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$139.41B 28.26B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $139.41B 28.26B USD | 33.86 | $2.87 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.65B 27.09B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.65B 27.09B USD | 29.33 | $20.87 4.23 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.42 | $5.74 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.94 3.43 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $129.08B 26.16B USD | 22.89 | $0.74 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $339 68.71 USD |
+8.69
|
$126.42B 25.62B USD | $5 1.01 USD | $339 68.71 USD | $339 68.71 USD | $126.42B 25.62B USD | 21.02 | $16.12 3.27 USD | |
| HP Inc. HPQB34.SA | $131.69 26.69 USD |
-1.4
|
$123.69B 25.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.69B 25.07B USD | 9.04 | $14.56 2.95 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.92 26.54 USD |
+7.84
|
$123.45B 25.02B USD | $10 2.03 USD | $129.96 26.34 USD | $130.92 26.54 USD | $123.45B 25.02B USD | 79.34 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $566.49 114.82 USD |
0
|
$115.35B 23.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.35B 23.38B USD | 18.08 | $31.33 6.35 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$107.08B 21.7B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $107.08B 21.7B USD | 14.72 | $5.48 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.27 5.53 USD |
-0.66
|
$94.74B 19.2B USD | $6 1.22 USD | $27.12 5.5 USD | $27.27 5.53 USD | $94.74B 19.2B USD | 151.50 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.57B 18.97B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.57B 18.97B USD | 24.93 | $14.54 2.95 USD | |
| MongoDB, Inc. M1DB34.SA | $56.16 11.38 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $56.16 11.38 USD | $56.16 11.38 USD | $91.78B 18.6B USD | 0 | -$0.3 -0.06 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $397.2 80.51 USD |
-1.15
|
$85.2B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.2B 17.27B USD | 12.08 | $32.87 6.66 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.58 4.17 USD |
+1.48
|
$83.69B 16.96B USD | $1 0.2 USD | $20.58 4.17 USD | $20.58 4.17 USD | $83.69B 16.96B USD | 14.19 | $1.45 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 31.33 | $8.1 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.8 8.67 USD |
+1.18
|
$72.91B 14.78B USD | $2.5K 506.71 USD | $42.8 8.67 USD | $43 8.72 USD | $72.91B 14.78B USD | 33.17 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
0
|
$67.02B 13.58B USD | $0 0 USD | $197.9 40.11 USD | $197.9 40.11 USD | $67.02B 13.58B USD | 34.12 | $5.8 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.7 7.44 USD |
+1.63
|
$63.32B 12.83B USD | $20 4.05 USD | $36.7 7.44 USD | $36.7 7.44 USD | $63.32B 12.83B USD | 26.78 | $1.37 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
-9.4
|
$55.19B 11.19B USD | $1 0.2 USD | $37 7.5 USD | $37 7.5 USD | $55.19B 11.19B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.77B 9.89B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.77B 9.89B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.85B 9.7B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.85B 9.7B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.39 1.7 USD |
0
|
$36.35B 7.37B USD | $0 0 USD | $8.39 1.7 USD | $8.39 1.7 USD | $36.35B 7.37B USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}