Trang kết quả 34 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Com-Guard.com
CGUD
US
|
$0.00 — |
+40
|
$829.21K — | $310.00K — | $0.00 — | $0.00 — | $829.21K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$1.45K 1.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuse Science
DROP
US
|
$0.00 — |
0
|
$800.00K — | $25.00K — | $0.00 — | $0.00 — | $800.00K — | 0 | -$0.10 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-8.33
|
$784.47K — | $14.26K — | $0.01 — | $0.01 — | $784.47K — | 0 | -$0.05 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
-4.59
|
$652.74K — | $1.50K — | $0.01 — | $0.01 — | $652.74K — | 0.052 | $0.20 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
+42.86
|
$614.17K — | $31.83M — | $0.00 — | $0.00 — | $614.17K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
-1.81
|
$520.46K — | $2.50K — | $0.03 — | $0.03 — | $520.46K — | 0 | -$24.12 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$696.05K 516.51K USD | CA$47.20K 35.03K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7
|
$513.19K — | $354.00K — | $0.00 — | $0.01 — | $513.19K — | 0 | -$0.01 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $3.15M — | $0.00 — | $0.00 — | $503.39K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $5.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $8.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
+100
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $32.53M — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+50
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $7.67K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-10
|
$197.99K — | $43.67K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0.014 | $0.01 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-16.67
|
$109.96K — | $8.43M — | $0.00 — | $0.00 — | $109.96K — | 0 | -$0.03 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-16.67
|
$69.49K — | $310.00K — | $0.01 — | $0.01 — | $69.49K — | 0 | -$0.06 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,420.00 — |
-4.41
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 56.20 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.14 — |
-0.92
|
$0.00 — | $19.86K — | $0.00 — | $0.00 — | $0.00 — | 31.16 | $0.55 — | ||
|
Strategy
STRC
US
|
$91.79 — |
-3.58
|
$0.00 — | $2.31M — | $91.72 — | $95.23 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,586.32 212.35 USD |
-1.61
|
MX$86.86T 5.14T USD | MX$12.57K 744 USD | MX$3,579.00 211.92 USD | MX$3,663.19 216.91 USD | MX$86.86T 5.14T USD | 31.94 | MX$112.27 6.65 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.24 208.06 USD |
-1
|
€4.37T 5.04T USD | €459.00 529.84 USD | €180.00 207.78 USD | €182.68 210.87 USD | €4.37T 5.04T USD | 32.07 | €5.62 6.49 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.60 34.17 USD |
+1.37
|
€4.14T 4.78T USD | €675.00 779.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.20 | €0.98 1.13 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,144.39 304.61 USD |
+0.67
|
MX$75.56T 4.47T USD | MX$1.82K 107.94 USD | MX$5,073.16 300.39 USD | MX$5,179.99 306.72 USD | MX$75.56T 4.47T USD | 36.21 | MX$142.06 8.41 USD | ||
Apple Inc.
APC.F
DE
|
€257.45 297.18 USD |
+0.82
|
€3.78T 4.36T USD | €1.76K 2.04K USD | €253.95 293.14 USD | €257.95 297.76 USD | €3.78T 4.36T USD | 36.15 | €7.12 8.22 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.65 296.26 USD |
+0.43
|
€3.77T 4.35T USD | €370.00 427.1 USD | €253.90 293.09 USD | €256.70 296.32 USD | €3.77T 4.35T USD | 35.99 | €7.13 8.23 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 33.15 | €0.76 0.88 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,776.21 401.23 USD |
-1.56
|
MX$50.34T 2.98T USD | MX$13.81K 817.66 USD | MX$6,728.00 398.38 USD | MX$6,882.70 407.54 USD | MX$50.34T 2.98T USD | 23.49 | MX$288.42 17.08 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$395.77 — |
-0.74
|
$2.94T — | $97.00 — | $395.77 — | $396.07 — | $2.94T — | 23.57 | $16.79 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.80 391.09 USD |
-1.41
|
€2.52T 2.91T USD | €90.00 103.89 USD | €338.45 390.68 USD | €345.60 398.94 USD | €2.52T 2.91T USD | 23.36 | €14.50 16.74 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+0.58
|
€2.39T 2.76T USD | €7.00 8.08 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.33 | €0.77 0.89 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,400.00 26.48 USD |
+2.75
|
ARS 1.97Quad 2.33T USD | ARS 82.02K 96.94 USD | ARS 21,850.00 25.83 USD | ARS 22,530.00 26.63 USD | ARS 1.97Quad 2.33T USD | 11.35 | ARS 1.97K 2.33 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,350.00 435.21 USD |
-3.07
|
MX$38.12T 2.26T USD | MX$227.00 13.44 USD | MX$7,350.00 435.21 USD | MX$7,606.07 450.37 USD | MX$38.12T 2.26T USD | 36.85 | MX$199.43 11.81 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-3.03
|
€1.91T 2.2T USD | €10.50K 12.12K USD | €368.00 424.8 USD | €381.50 440.38 USD | €1.91T 2.2T USD | 36.72 | €10.02 11.57 USD | ||
Broadcom Inc.
1YD.F
DE
|
€328.40 379.08 USD |
-3.7
|
€1.56T 1.8T USD | €1.37K 1.58K USD | €325.00 375.16 USD | €341.60 394.32 USD | €1.56T 1.8T USD | 63.39 | €5.18 5.98 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€328.00 378.62 USD |
-3.07
|
€1.56T 1.8T USD | €0.00 0 USD | €328.00 378.62 USD | €339.70 392.13 USD | €1.56T 1.8T USD | 62.95 | €5.21 6.01 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.15 | MX$3.54K 209.39 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,720.00 5448.46 USD |
-3.87
|
€1.24T 1.43T USD | €1.00 1.15 USD | €4,720.00 5448.46 USD | €4,930.00 5690.87 USD | €1.24T 1.43T USD | 26.52 | €177.94 205.4 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,630.00 5344.57 USD |
-5.7
|
€1.22T 1.4T USD | €374.00 431.72 USD | €4,600.00 5309.94 USD | €4,940.00 5702.41 USD | €1.22T 1.4T USD | 26.04 | €177.74 205.17 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,407,000 1816.89 USD |
+1.05
|
₩2Quad 1.29T USD | ₩1M 1.01K USD | ₩2,334,000 1761.79 USD | ₩2,425,000 1830.48 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,658.95 1045.63 USD |
-5.02
|
MX$19.91T 1.18T USD | MX$2.72K 161.12 USD | MX$17,500.03 1036.22 USD | MX$19,000.00 1125.03 USD | MX$19.91T 1.18T USD | 48.46 | MX$364.39 21.58 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€901.60 1040.75 USD |
-2.78
|
€1.02T 1.17T USD | €348.00 401.71 USD | €901.60 1040.75 USD | €971.70 1121.67 USD | €1.02T 1.17T USD | 49.26 | €18.30 21.12 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€888.30 1025.4 USD |
-5.46
|
€1.00T 1.16T USD | €3.32K 3.83K USD | €886.00 1022.74 USD | €972.80 1122.94 USD | €1.00T 1.16T USD | 48.72 | €18.23 21.04 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩219,500 165.69 USD |
-2.01
|
₩1Quad 1.09T USD | ₩1M 911.4 USD | ₩216,000 163.04 USD | ₩222,500 167.95 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,775.00 112.03 USD |
+3.3
|
ARS 783.72T 926.38B USD | ARS 10.12K 11.96 USD | ARS 93,500.00 110.52 USD | ARS 97,050.00 114.72 USD | ARS 783.72T 926.38B USD | 3.78 | ARS 25.06K 29.62 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,050.00 3520.72 USD |
-1.13
|
€801.12B 924.76B USD | €0.00 0 USD | €3,050.00 3520.72 USD | €3,175.00 3665.01 USD | €801.12B 924.76B USD | 17.15 | €177.82 205.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,990.00 3451.46 USD |
-3.55
|
€785.36B 906.57B USD | €858.00 990.42 USD | €2,945.00 3399.52 USD | €3,180.00 3670.78 USD | €785.36B 906.57B USD | 16.83 | €177.63 205.04 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,823.21 522.44 USD |
-6.32
|
MX$14.39T 851.89B USD | MX$1.80K 106.4 USD | MX$8,750.00 518.11 USD | MX$9,368.00 554.7 USD | MX$14.39T 851.89B USD | 170.33 | MX$51.80 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€451.15 520.78 USD |
-4.78
|
€735.65B 849.18B USD | €150.00 173.15 USD | €451.15 520.78 USD | €475.00 548.31 USD | €735.65B 849.18B USD | 172.85 | €2.61 3.01 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€442.00 510.22 USD |
-5.96
|
€720.73B 831.96B USD | €3.49K 4.03K USD | €442.00 510.22 USD | €474.50 547.73 USD | €720.73B 831.96B USD | 170.65 | €2.59 2.99 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,150.00 1962.89 USD |
+0.27
|
MX$12.78T 756.53B USD | MX$648.00 38.37 USD | MX$33,150.00 1962.89 USD | MX$33,150.00 1962.89 USD | MX$12.78T 756.53B USD | 64.27 | MX$515.74 30.54 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,150.00 84.1 USD |
+1.1
|
ARS 615.03T 726.99B USD | ARS 13.72K 16.22 USD | ARS 70,875.00 83.78 USD | ARS 73,300.00 86.64 USD | ARS 615.03T 726.99B USD | 7.10 | ARS 10.01K 11.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,590.00 1835.39 USD |
-1.83
|
€612.81B 707.39B USD | €113.00 130.44 USD | €1,590.00 1835.39 USD | €1,631.20 1882.95 USD | €612.81B 707.39B USD | 61.36 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,590.00 1835.39 USD |
-2.45
|
€612.81B 707.39B USD | €0.00 0 USD | €1,590.00 1835.39 USD | €1,635.00 1887.34 USD | €612.81B 707.39B USD | 61.34 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,580.00 1823.85 USD |
-4.53
|
€608.96B 702.94B USD | €94.00 108.51 USD | €1,580.00 1823.85 USD | €1,640.00 1893.11 USD | €608.96B 702.94B USD | 61.19 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,554.00 1793.84 USD |
-5.24
|
€598.94B 691.38B USD | €781.00 901.54 USD | €1,554.00 1793.84 USD | €1,635.40 1887.8 USD | €598.94B 691.38B USD | 59.97 | €25.91 29.91 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,030.04 120.2 USD |
-7.72
|
MX$10.20T 604.14B USD | MX$2.70K 159.87 USD | MX$2,022.00 119.73 USD | MX$2,197.99 130.15 USD | MX$10.20T 604.14B USD | 0 | -MX$10.34 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€103.08 118.99 USD |
-7.55
|
€518.08B 598.04B USD | €1.94K 2.24K USD | €103.08 118.99 USD | €109.84 126.79 USD | €518.08B 598.04B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,268.65 193.54 USD |
-1.16
|
MX$9.40T 556.64B USD | MX$934.00 55.3 USD | MX$3,235.66 191.59 USD | MX$3,328.40 197.08 USD | MX$9.40T 556.64B USD | 32.62 | MX$100.20 5.93 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€163.70 188.96 USD |
-2.4
|
€470.81B 543.47B USD | €271.00 312.82 USD | €162.28 187.33 USD | €167.06 192.84 USD | €470.81B 543.47B USD | 32.54 | €5.03 5.81 USD | ||
Oracle Corporation
ORC.F
DE
|
€163.24 188.43 USD |
-1.66
|
€469.49B 541.94B USD | €5.03K 5.81K USD | €162.02 187.03 USD | €168.00 193.93 USD | €469.49B 541.94B USD | 32.45 | €5.03 5.81 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.68 24.66 USD |
+0.02
|
R$2.40T 486.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40T 486.03B USD | 40.02 | R$3.04 0.62 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,060.00 121.98 USD |
-0.64
|
MX$8.12T 480.77B USD | MX$143.00 8.47 USD | MX$2,053.00 121.56 USD | MX$2,060.00 121.98 USD | MX$8.12T 480.77B USD | 40.06 | MX$51.42 3.04 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.99 8.71 USD |
-4.42
|
R$2.37T 479.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 479.45B USD | 70.47 | R$0.61 0.12 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$295.81 59.96 USD |
-2.53
|
R$2.35T 476.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 476.02B USD | 55.08 | R$5.37 1.09 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,368.79 377.11 USD |
-5.16
|
MX$7.96T 471.6B USD | MX$200.00 11.84 USD | MX$6,355.00 376.29 USD | MX$6,710.00 397.31 USD | MX$7.96T 471.6B USD | 70.25 | MX$90.65 5.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.10 119.01 USD |
-0.52
|
€406.36B 469.08B USD | €215.00 248.18 USD | €103.06 118.97 USD | €103.92 119.96 USD | €406.36B 469.08B USD | 39.80 | €2.59 2.99 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.80 118.67 USD |
-0.94
|
€405.18B 467.71B USD | €3.51K 4.05K USD | €102.62 118.46 USD | €103.92 119.96 USD | €405.18B 467.71B USD | 39.84 | €2.58 2.98 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,800.00 580.28 USD |
-2.97
|
MX$7.78T 460.72B USD | MX$302.00 17.88 USD | MX$9,800.00 580.28 USD | MX$10,200.00 603.96 USD | MX$7.78T 460.72B USD | 53.60 | MX$182.81 10.82 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€501.30 578.67 USD |
-2.22
|
€398.01B 459.44B USD | €0.00 0 USD | €501.30 578.67 USD | €506.70 584.9 USD | €398.01B 459.44B USD | 54.60 | €9.18 10.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€500.90 578.21 USD |
-2.15
|
€397.69B 459.07B USD | €2.70K 3.12K USD | €499.75 576.88 USD | €518.60 598.64 USD | €397.69B 459.07B USD | 54.68 | €9.16 10.57 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€493.00 569.09 USD |
-2.18
|
€391.42B 451.83B USD | €966.00 1.12K USD | €493.00 569.09 USD | €520.00 600.25 USD | €391.42B 451.83B USD | 53.76 | €9.17 10.59 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,020.00 15.39 USD |
+1.88
|
ARS 315.36T 372.76B USD | ARS 519.47K 614.03 USD | ARS 12,940.00 15.3 USD | ARS 13,160.00 15.56 USD | ARS 315.36T 372.76B USD | 1.39 | ARS 9.35K 11.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$227.99 46.21 USD |
+0.44
|
R$1.64T 332.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.67B USD | 151.99 | R$1.50 0.3 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,360.00 48.89 USD |
+0.93
|
ARS 281.30T 332.51B USD | ARS 970.00 1.15 USD | ARS 41,140.00 48.63 USD | ARS 41,800.00 49.41 USD | ARS 281.30T 332.51B USD | 1.33 | ARS 31.04K 36.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||