Trang kết quả 34 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro Devices, Inc. AMD.VI | €186.94 204.35 USD |
+1
|
€304.35B 332.69B USD | €72.00 78.71 USD | €185.48 202.75 USD | €186.94 204.35 USD | €304.35B 332.69B USD | 113.29 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,412.00 83.61 USD |
-0.28
|
MX$5.58T 330.34B USD | MX$36.00 2.13 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$5.58T 330.34B USD | 29.85 | MX$47.29 2.8 USD | ||
| Intel Corporation INTC.BA | ARS 12,260.00 14.49 USD |
-6.34
|
ARS 279.32T 330.16B USD | ARS 58.82K 69.52 USD | ARS 12,220.00 14.44 USD | ARS 13,190.00 15.59 USD | ARS 279.32T 330.16B USD | 28.04 | ARS 437.21 0.52 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.42 202.69 USD |
+0.21
|
€301.87B 329.99B USD | €839.00 917.14 USD | €185.12 202.36 USD | €187.02 204.44 USD | €301.87B 329.99B USD | 112.37 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.10 16.64 USD |
-0.82
|
R$1.62T 328.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.74B USD | 29.74 | R$2.76 0.56 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,830.00 28.17 USD |
+0.26
|
ARS 268.92T 317.87B USD | ARS 6.70K 7.92 USD | ARS 23,750.00 28.07 USD | ARS 24,020.00 28.39 USD | ARS 268.92T 317.87B USD | 0.29 | ARS 80.27K 94.88 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,630.00 333.36 USD |
+1.92
|
MX$5.26T 311.61B USD | MX$12.00 0.71 USD | MX$5,630.00 333.36 USD | MX$5,632.15 333.49 USD | MX$5.26T 311.61B USD | 36.66 | MX$153.56 9.09 USD | ||
| SAP SE SAPN.MX | MX$4,495.00 266.16 USD |
+2.02
|
MX$5.23T 309.97B USD | MX$4.76K 281.61 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$5.23T 309.97B USD | 35.05 | MX$128.21 7.59 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,632.10 330.8 USD |
+1.67
|
R$1.53T 309.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.21B USD | 36.43 | R$44.79 9.08 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.60 | R$37.32 7.56 USD | ||
| Cisco Systems, Inc. CIS.F | €66.81 73.03 USD |
+0.95
|
€264.83B 289.49B USD | €1.54K 1.68K USD | €66.19 72.35 USD | €66.81 73.03 USD | €264.83B 289.49B USD | 29.95 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.48 72.67 USD |
+0.24
|
€263.16B 287.67B USD | €104.00 113.69 USD | €66.33 72.51 USD | €66.77 72.99 USD | €263.16B 287.67B USD | 29.81 | €2.23 2.44 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,325.00 6.29 USD |
-0.09
|
ARS 242.31T 286.42B USD | ARS 1.29K 1.52 USD | ARS 5,310.00 6.28 USD | ARS 5,415.00 6.4 USD | ARS 242.31T 286.42B USD | 1.42 | ARS 3.74K 4.42 USD | ||
| SK hynix Inc. 000660.KS | ₩532,500 401.95 USD |
-1.75
|
₩368T 277.51B USD | ₩916K 691.7 USD | ₩527,000 397.8 USD | ₩535,000 403.84 USD | ₩368T 277.51B USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,115.00 243.66 USD |
-3.83
|
MX$4.63T 274.2B USD | MX$2.38K 141.16 USD | MX$4,115.00 243.66 USD | MX$4,181.17 247.58 USD | MX$4.63T 274.2B USD | 29.68 | MX$138.64 8.21 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$199.80 40.5 USD |
-3.34
|
R$1.35T 273.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.43B USD | 29.64 | R$6.74 1.37 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
+1.9
|
€249.23B 272.44B USD | €60.00 65.59 USD | €210.00 229.56 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.DE | €265.00 289.68 USD |
+2.04
|
€247.70B 270.77B USD | €507.00 554.22 USD | €258.70 282.79 USD | €265.20 289.9 USD | €247.70B 270.77B USD | 36.70 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.VI | €264.85 289.52 USD |
+2.02
|
€247.56B 270.62B USD | €53.00 57.94 USD | €259.10 283.23 USD | €265.15 289.84 USD | €247.56B 270.62B USD | 36.68 | €7.22 7.89 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
+1.46
|
€246.31B 269.25B USD | €8.26K 9.03K USD | €208.50 227.92 USD | €212.85 232.67 USD | €246.31B 269.25B USD | 35.13 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM.F | €263.35 287.88 USD |
+1.35
|
€246.16B 269.09B USD | €355.00 388.06 USD | €259.00 283.12 USD | €264.20 288.81 USD | €246.16B 269.09B USD | 36.47 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
+2.22
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| SAP SE SAP.VI | €210.65 230.27 USD |
+1.96
|
€245.32B 268.17B USD | €145.00 158.5 USD | €208.35 227.75 USD | €213.20 233.06 USD | €245.32B 268.17B USD | 34.93 | €6.03 6.59 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,500.00 64.42 USD |
-0.46
|
ARS 226.32T 267.52B USD | ARS 1.16K 1.37 USD | ARS 54,125.00 63.98 USD | ARS 55,475.00 65.57 USD | ARS 226.32T 267.52B USD | 1.36 | ARS 39.98K 47.26 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| SAP SE SAP.BD | HUF 79,500.00 219.87 USD |
0
|
HUF 93.11T 257.52B USD | HUF 17.00 0.05 USD | HUF 79,100.00 218.77 USD | HUF 79,500.00 219.87 USD | HUF 93.11T 257.52B USD | 34.60 | HUF 2.30K 6.35 USD | ||
| Salesforce, Inc. SSFO34.SA | R$59.95 12.15 USD |
+3.18
|
R$1.26T 256.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 256.35B USD | 33.12 | R$1.81 0.37 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,506.72 266.85 USD |
+3.34
|
MX$4.31T 255.03B USD | MX$3.22K 190.49 USD | MX$4,378.99 259.29 USD | MX$4,534.00 268.47 USD | MX$4.31T 255.03B USD | 32.91 | MX$136.93 8.11 USD | ||
| Micron Technology, Inc. MU.VI | €195.12 213.29 USD |
-2.97
|
€219.58B 240.03B USD | €147.00 160.69 USD | €195.12 213.29 USD | €200.35 219.01 USD | €219.58B 240.03B USD | 29.83 | €6.54 7.15 USD | ||
| Micron Technology, Inc. MTE.F | €194.76 212.9 USD |
-3.22
|
€219.17B 239.59B USD | €1.75K 1.92K USD | €192.98 210.95 USD | €200.10 218.74 USD | €219.17B 239.59B USD | 29.87 | €6.52 7.13 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,270.00 13.32 USD |
+0.81
|
ARS 198.34T 234.45B USD | ARS 24.23K 28.63 USD | ARS 11,080.00 13.1 USD | ARS 11,400.00 13.48 USD | ARS 198.34T 234.45B USD | 0.48 | ARS 23.36K 27.62 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,900.00 290.14 USD |
+0.01
|
MX$3.90T 231.14B USD | MX$25.00 1.48 USD | MX$4,880.00 288.96 USD | MX$4,900.00 290.14 USD | MX$3.90T 231.14B USD | 30.96 | MX$158.25 9.37 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$142.97 28.98 USD |
+0.59
|
R$1.14T 230.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.85B USD | 30.94 | R$4.62 0.94 USD | ||
| Salesforce, Inc. FOO.F | €212.45 232.24 USD |
+3.81
|
€203.60B 222.57B USD | €2.20K 2.4K USD | €204.95 224.04 USD | €212.45 232.24 USD | €203.60B 222.57B USD | 32.93 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO.DE | €210.80 230.43 USD |
+3.66
|
€202.86B 221.75B USD | €16.43K 17.96K USD | €204.35 223.38 USD | €210.90 230.54 USD | €202.86B 221.75B USD | 32.68 | €6.45 7.05 USD | ||
| Salesforce, Inc. CRM.VI | €210.35 229.94 USD |
+3.57
|
€202.43B 221.28B USD | €744.00 813.29 USD | €206.85 226.11 USD | €210.35 229.94 USD | €202.43B 221.28B USD | 32.66 | €6.44 7.04 USD | ||
| AppLovin Corporation 6RV.MU | €593.00 648.23 USD |
+5.24
|
€200.41B 219.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.41B 219.07B USD | 81.56 | €7.27 7.95 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+3.7
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 30.27 | €0.37 0.4 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,900.00 171.72 USD |
+0.23
|
MX$3.67T 217.54B USD | MX$5.00 0.3 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.67T 217.54B USD | 35.03 | MX$82.78 4.9 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.97 3.84 USD |
-1.4
|
R$1.06T 215.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.23B USD | 34.49 | R$0.55 0.11 USD | ||
| Intel Corporation INTC.MX | MX$734.99 43.52 USD |
-8.01
|
MX$3.51T 207.59B USD | MX$11.24K 665.25 USD | MX$733.00 43.4 USD | MX$795.23 47.09 USD | MX$3.51T 207.59B USD | 656.24 | MX$1.12 0.07 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$77.21 15.65 USD |
-0.85
|
R$1.01T 204.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.97B USD | 34.62 | R$2.23 0.45 USD | ||
| Applied Materials, Inc. AP2.F | €234.90 256.78 USD |
+3.66
|
€187.13B 204.56B USD | €103.00 112.59 USD | €229.40 250.77 USD | €234.90 256.78 USD | €187.13B 204.56B USD | 31.48 | €7.46 8.15 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,655.00 98 USD |
-0.54
|
MX$3.45T 204.03B USD | MX$428.00 25.34 USD | MX$1,645.00 97.4 USD | MX$1,652.11 97.83 USD | MX$3.45T 204.03B USD | 11.64 | MX$142.11 8.41 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,160.00 187.11 USD |
-0.47
|
MX$3.44T 203.53B USD | MX$106.00 6.28 USD | MX$3,160.00 187.11 USD | MX$3,175.00 188 USD | MX$3.44T 203.53B USD | 34.55 | MX$91.44 5.41 USD | ||
| Applied Materials, Inc. AMAT.VI | €233.15 254.86 USD |
+3.1
|
€185.74B 203.04B USD | €0.00 0 USD | €227.95 249.18 USD | €233.15 254.86 USD | €185.74B 203.04B USD | 31.25 | €7.46 8.15 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$120.51 24.43 USD |
-0.09
|
R$1.00T 203.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.01B USD | 11.64 | R$10.35 2.1 USD | ||
| KLA Corporation KLAC.MX | MX$22,022.00 1303.97 USD |
0
|
MX$3.42T 202.74B USD | MX$10.00 0.59 USD | MX$22,022.00 1303.97 USD | MX$22,022.00 1303.97 USD | MX$3.42T 202.74B USD | 37.87 | MX$581.38 34.42 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
+2.94
|
€185.38B 202.64B USD | €515.00 562.96 USD | €227.85 249.07 USD | €233.65 255.41 USD | €185.38B 202.64B USD | 31.27 | €7.44 8.13 USD | ||
| Intuit Inc. INTU34.SA | R$80.08 16.23 USD |
+2.25
|
R$980.50B 198.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$980.50B 198.73B USD | 45.50 | R$1.76 0.36 USD | ||
| Intuit Inc. INTU.MX | MX$11,880.00 703.44 USD |
+0.47
|
MX$3.31T 195.75B USD | MX$14.00 0.83 USD | MX$11,880.00 703.44 USD | MX$11,880.00 703.44 USD | MX$3.31T 195.75B USD | 44.65 | MX$266.04 15.75 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Shopify Inc. 307.F | €136.14 148.82 USD |
-1.05
|
€177.23B 193.74B USD | €100.00 109.31 USD | €136.14 148.82 USD | €136.44 149.15 USD | €177.23B 193.74B USD | 116.35 | €1.17 1.28 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.40 17.92 USD |
-0.34
|
R$933.92B 189.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.92B 189.29B USD | 100.45 | R$0.88 0.18 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,262.00 903.7 USD |
+1.85
|
MX$3.17T 187.51B USD | MX$36.00 2.13 USD | MX$15,236.30 902.18 USD | MX$15,262.00 903.7 USD | MX$3.17T 187.51B USD | 100.83 | MX$151.35 8.96 USD | ||
| Intel Corporation INTC.VI | €35.94 39.28 USD |
-3.56
|
€171.41B 187.37B USD | €856.00 935.72 USD | €35.89 39.23 USD | €37.38 40.86 USD | €171.41B 187.37B USD | 718.70 | €0.05 0.05 USD | ||
| Amphenol Corporation A1PH34.SA | R$371.85 75.37 USD |
-0.04
|
R$910.33B 184.51B USD | R$81.00 16.42 USD | R$368.15 74.62 USD | R$371.85 75.37 USD | R$910.33B 184.51B USD | 46.48 | R$8.00 1.62 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.37 30.48 USD |
<0.01
|
R$902.12B 182.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.12B 182.84B USD | 21.98 | R$6.84 1.39 USD | ||
| Accenture plc ACNN.MX | MX$4,936.00 292.27 USD |
-1.28
|
MX$3.09T 182.81B USD | MX$224.00 13.26 USD | MX$4,907.73 290.6 USD | MX$5,030.00 297.84 USD | MX$3.09T 182.81B USD | 22.23 | MX$222.00 13.15 USD | ||
| Accenture plc ACNB34.SA | R$1,413.90 286.57 USD |
0
|
R$887.91B 179.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.91B 179.96B USD | 21.83 | R$64.76 13.13 USD | ||
| QUALCOMM Incorporated QCI.F | €150.00 163.97 USD |
+0.42
|
€162.35B 177.47B USD | €111.00 121.34 USD | €148.62 162.46 USD | €150.00 163.97 USD | €162.35B 177.47B USD | 34.88 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCOM.VI | €149.30 163.21 USD |
+3.82
|
€162.30B 177.41B USD | €255.00 278.75 USD | €148.48 162.31 USD | €149.40 163.31 USD | €162.30B 177.41B USD | 34.56 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$64.19 13.01 USD |
-0.25
|
R$874.87B 177.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.87B 177.32B USD | 32.91 | R$1.95 0.4 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.94 84.11 USD |
-1.09
|
€162.18B 177.29B USD | €33.00 36.07 USD | €76.92 84.08 USD | €77.76 85 USD | €162.18B 177.29B USD | 11.51 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.28 163.18 USD |
+1.26
|
€162.07B 177.16B USD | €4.58K 5.01K USD | €148.18 161.98 USD | €149.70 163.64 USD | €162.07B 177.16B USD | 34.71 | €4.30 4.7 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Uber Technologies, Inc. UT8.F | €77.84 85.09 USD |
+0.05
|
€161.74B 176.8B USD | €4.13K 4.51K USD | €76.96 84.13 USD | €78.26 85.55 USD | €161.74B 176.8B USD | 11.65 | €6.68 7.3 USD | ||
| Arista Networks Inc ANET.MX | MX$2,358.00 139.62 USD |
+0.77
|
MX$2.97T 175.82B USD | MX$60.00 3.55 USD | MX$2,358.00 139.62 USD | MX$2,375.00 140.63 USD | MX$2.97T 175.82B USD | 49.15 | MX$47.97 2.84 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,264.11 193.28 USD |
0
|
MX$2.97T 175.61B USD | MX$2.00 0.12 USD | MX$3,264.11 193.28 USD | MX$3,264.11 193.28 USD | MX$2.97T 175.61B USD | 32.57 | MX$100.21 5.93 USD | ||
| Uber Technologies, Inc. UBER.VI | €77.03 84.2 USD |
-0.76
|
€160.06B 174.96B USD | €327.00 357.46 USD | €77.03 84.2 USD | €77.92 85.18 USD | €160.06B 174.96B USD | 11.51 | €6.69 7.31 USD | ||
| Arista Networks Inc A1NE34.SA | R$171.04 34.67 USD |
+0.97
|
R$861.55B 174.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.55B 174.62B USD | 48.72 | R$3.51 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,603.27 324.96 USD |
-0.25
|
R$848.97B 172.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.97B 172.07B USD | 37.78 | R$42.43 8.6 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
+1.76
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.81 | €12.53 13.7 USD | ||
| Intuit Inc. INTU.VI | €561.40 613.69 USD |
+1.68
|
€156.22B 170.77B USD | €0.00 0 USD | €553.80 605.38 USD | €561.40 613.69 USD | €156.22B 170.77B USD | 44.80 | €12.53 13.7 USD | ||
| Intuit Inc. ITU.F | €555.50 607.24 USD |
+2.17
|
€154.58B 168.98B USD | €11.00 12.02 USD | €553.50 605.05 USD | €555.50 607.24 USD | €154.58B 168.98B USD | 44.40 | €12.51 13.68 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| ServiceNow, Inc. SNOW.VI | €714.70 781.26 USD |
+0.96
|
€150.90B 164.95B USD | €13.00 14.21 USD | €714.70 781.26 USD | €722.30 789.57 USD | €150.90B 164.95B USD | 99.95 | €7.15 7.82 USD | ||
| ServiceNow, Inc. 4S0.F | €720.20 787.28 USD |
+1.12
|
€150.19B 164.18B USD | €20.00 21.86 USD | €714.40 780.94 USD | €723.40 790.77 USD | €150.19B 164.18B USD | 101.15 | €7.12 7.78 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.81 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.VI | €24.36 26.63 USD |
+0.37
|
€146.64B 160.3B USD | €0.00 0 USD | €24.36 26.63 USD | €24.47 26.75 USD | €146.64B 160.3B USD | 21.94 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €119.78 130.94 USD |
+0.69
|
€146.62B 160.27B USD | €301.00 329.03 USD | €118.20 129.21 USD | €119.78 130.94 USD | €146.62B 160.27B USD | 46.42 | €2.58 2.82 USD | ||
| Amphenol Corporation APH.VI | €119.62 130.76 USD |
+0.05
|
€146.42B 160.06B USD | €0.00 0 USD | €118.48 129.51 USD | €119.62 130.76 USD | €146.42B 160.06B USD | 46.36 | €2.58 2.82 USD | ||
| Accenture plc CSA.F | €232.95 254.65 USD |
+0.5
|
€145.67B 159.24B USD | €457.00 499.56 USD | €232.95 254.65 USD | €236.05 258.03 USD | €145.67B 159.24B USD | 22.29 | €10.45 11.42 USD | ||
| Sony Group Corporation SON1.F | €24.30 26.56 USD |
+0.29
|
€145.49B 159.04B USD | €1.26K 1.38K USD | €24.24 26.5 USD | €24.57 26.86 USD | €145.49B 159.04B USD | 22.09 | €1.10 1.2 USD | ||
| Texas Instruments Incorporated TXN.VI | €154.68 169.09 USD |
+0.62
|
€141.09B 154.23B USD | €0.00 0 USD | €154.68 169.09 USD | €157.12 171.75 USD | €141.09B 154.23B USD | 32.70 | €4.73 5.17 USD | ||
| Texas Instruments Incorporated TII.F | €154.94 169.37 USD |
+3.14
|
€140.78B 153.89B USD | €145.00 158.5 USD | €154.80 169.22 USD | €155.68 170.18 USD | €140.78B 153.89B USD | 32.82 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.DE | €154.72 169.13 USD |
+0.44
|
€140.71B 153.82B USD | €359.00 392.44 USD | €154.30 168.67 USD | €157.30 171.95 USD | €140.71B 153.82B USD | 32.71 | €4.73 5.17 USD | ||
| KLA Corporation KLAC.VI | €1,038.40 1135.11 USD |
+1.98
|
€137.08B 149.84B USD | €0.00 0 USD | €1,034.00 1130.3 USD | €1,038.40 1135.11 USD | €137.08B 149.84B USD | 37.91 | €27.39 29.94 USD | ||
| Adobe Inc. ADBE34.SA | R$34.82 7.06 USD |
0
|
R$738.32B 149.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.32B 149.65B USD | 20.36 | R$1.71 0.35 USD | ||
| KLA Corporation KLA.F | €1,034.40 1130.74 USD |
-0.29
|
€136.68B 149.41B USD | €27.00 29.51 USD | €1,032.80 1128.99 USD | €1,037.40 1134.02 USD | €136.68B 149.41B USD | 37.76 | €27.39 29.94 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,557.00 210.62 USD |
+0.93
|
MX$2.51T 148.55B USD | MX$277.00 16.4 USD | MX$3,545.50 209.94 USD | MX$3,557.00 210.62 USD | MX$2.51T 148.55B USD | 123.07 | MX$28.90 1.71 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,055.00 299.32 USD |
+4.38
|
MX$2.48T 146.56B USD | MX$88.00 5.21 USD | MX$5,055.00 299.32 USD | MX$5,061.00 299.67 USD | MX$2.48T 146.56B USD | 60.68 | MX$83.30 4.93 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,228.90 39.06 USD |
+1.54
|
₹11.68T 141.34B USD | ₹532.29K 6.44K USD | ₹3,181.25 38.49 USD | ₹3,249.95 39.32 USD | ₹11.68T 141.34B USD | 23.61 | ₹136.74 1.65 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,340.00 553.04 USD |
-1.44
|
MX$2.34T 138.79B USD | MX$136.00 8.05 USD | MX$9,340.00 553.04 USD | MX$9,551.00 565.54 USD | MX$2.34T 138.79B USD | 0 | -MX$22.73 -1.3 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Adobe Inc. ADB.F | €281.95 308.21 USD |
+0.91
|
€119.17B 130.27B USD | €1.05K 1.15K USD | €277.95 303.84 USD | €281.95 308.21 USD | €119.17B 130.27B USD | 20.43 | €13.80 15.09 USD | ||
| Adobe Inc. ADBE.VI | €278.85 304.82 USD |
+0.49
|
€118.82B 129.88B USD | €33.00 36.07 USD | €278.85 304.82 USD | €282.90 309.25 USD | €118.82B 129.88B USD | 20.17 | €13.82 15.11 USD | ||
| Infosys Limited INFY.BA | ARS 27,660.00 32.7 USD |
+3.67
|
ARS 109.51T 129.44B USD | ARS 342.00 0.4 USD | ARS 26,680.00 31.54 USD | ARS 27,660.00 32.7 USD | ARS 109.51T 129.44B USD | 6.01 | ARS 4.60K 5.44 USD | ||
| Adobe Inc. ADB.DE | €279.05 305.04 USD |
+0.49
|
€118.31B 129.33B USD | €1.06K 1.16K USD | €278.00 303.89 USD | €283.45 309.85 USD | €118.31B 129.33B USD | 20.22 | €13.80 15.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||