Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1053)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1053)
Frankfurt (1053)
Công nghệ (1053)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (49)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€173.66 200.46 USD |
+1.12
|
€4.21T 4.86T USD | €4.84K 5.59K USD | €169.38 195.52 USD | €174.54 201.48 USD | €4.21T 4.86T USD | 30.25 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€335.85 387.68 USD |
-1.67
|
€2.49T 2.88T USD | €3.56K 4.11K USD | €334.70 386.36 USD | €341.25 393.92 USD | €2.49T 2.88T USD | 22.76 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,235.00 1437.15 USD |
+0.4
|
€883.77B 1.02T USD | €62.50K 69.51K USD | €1,155.00 1333.26 USD | €1,250.00 1442.92 USD | €883.77B 1.02T USD | 20.61 | €60.38 69.7 USD | ||
Intel Corporation
INL.F
DE
|
€93.10 107.47 USD |
-2.92
|
€467.92B 540.14B USD | €3.36K 3.88K USD | €91.24 105.32 USD | €96.99 111.96 USD | €467.92B 540.14B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€137.36 158.56 USD |
-4.33
|
€160.90B 185.73B USD | €1.77K 2.04K USD | €137.36 158.56 USD | €143.34 165.46 USD | €160.90B 185.73B USD | 21.97 | €6.25 7.21 USD | ||
Sony Group Corporation
SON1.F
DE
|
€19.08 22.02 USD |
+2.58
|
€112.04B 129.33B USD | €3.97K 4.58K USD | €18.22 21.03 USD | €19.09 22.04 USD | €112.04B 129.33B USD | 20.51 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€70.67 81.58 USD |
-0.18
|
€91.84B 106.01B USD | €15.99K 18.46K USD | €68.20 78.73 USD | €70.79 81.72 USD | €91.84B 106.01B USD | 86.18 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.83 3.27 USD |
+8.96
|
€72.89B 84.14B USD | €121.01K 139.69K USD | €2.79 3.21 USD | €2.88 3.32 USD | €72.89B 84.14B USD | 14.16 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.25 11.83 USD |
-1.16
|
€57.22B 66.05B USD | €26.27K 30.32K USD | €10.05 11.6 USD | €10.37 11.97 USD | €57.22B 66.05B USD | 73.21 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
+6.38
|
€31.01B 35.8B USD | €63.34K 73.11K USD | €2.44 2.81 USD | €2.58 2.97 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€81.48 94.06 USD |
-4.98
|
€29.15B 33.65B USD | €4.78K 5.52K USD | €81.36 93.92 USD | €83.85 96.79 USD | €29.15B 33.65B USD | 0 | -€32.47 -37.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.40 10.85 USD |
-2.89
|
€5.51B 6.36B USD | €9.88K 11.4K USD | €9.10 10.5 USD | €9.56 11.04 USD | €5.51B 6.36B USD | 104.44 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.97 11.51 USD |
-2.61
|
€5.16B 5.96B USD | €10.00K 11.54K USD | €9.97 11.51 USD | €10.15 11.71 USD | €5.16B 5.96B USD | 18.80 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€42.57 49.14 USD |
-3.6
|
€4.80B 5.54B USD | €1.36K 1.57K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.80B 5.54B USD | 80.32 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.50 7.5 USD |
0
|
€3.70B 4.28B USD | €8.55K 9.87K USD | €6.34 7.32 USD | €6.50 7.5 USD | €3.70B 4.28B USD | 81.25 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-0.56
|
€1.95B 2.25B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.95B 2.25B USD | 21.33 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.32 8.45 USD |
+1.67
|
€1.26B 1.46B USD | €4.05K 4.68K USD | €6.86 7.92 USD | €7.53 8.69 USD | €1.26B 1.46B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.48 4.01 USD |
-7.06
|
€1.03B 1.19B USD | €44.65K 51.54K USD | €3.38 3.9 USD | €3.89 4.49 USD | €1.03B 1.19B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.02 3.49 USD |
-7.32
|
€664.23M 766.74M USD | €5.79K 6.68K USD | €2.98 3.44 USD | €3.18 3.67 USD | €664.23M 766.74M USD | 60.39 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.34 2.71 USD |
-0.85
|
€514.20M 593.56M USD | €6.88K 7.94K USD | €2.34 2.71 USD | €2.50 2.89 USD | €514.20M 593.56M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-4.95
|
€223.12M 257.55M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.11 USD | €223.12M 257.55M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
0
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+33.71
|
€33.47M 38.64M USD | €83.77K 96.7K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.47M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
-8.64
|
€29.08M 33.56M USD | €100.50K 116.01K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+1.13
|
€8.69M 10.03M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+5.43
|
€6.65M 7.68M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.65M 7.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+1.64
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€271.25 313.11 USD |
-0.59
|
€3.98T 4.6T USD | €3.58K 4.13K USD | €270.00 311.67 USD | €272.45 314.5 USD | €3.98T 4.6T USD | 37.36 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.90 31.05 USD |
0
|
€3.76T 4.35T USD | €700.00 808.03 USD | €26.60 30.71 USD | €26.90 31.05 USD | €3.76T 4.35T USD | 27.17 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.64T 4.21T USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.64T 4.21T USD | 34.10 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.20 18.7 USD |
-0.61
|
€2.25T 2.6T USD | €154.00 177.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.25T 2.6T USD | 20.50 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.00 437.49 USD |
+0.13
|
€1.97T 2.27T USD | €2.23K 2.58K USD | €373.00 430.57 USD | €388.50 448.46 USD | €1.97T 2.27T USD | 37.48 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€339.50 391.9 USD |
+4.22
|
€1.62T 1.86T USD | €1.64K 1.89K USD | €316.35 365.17 USD | €340.00 392.47 USD | €1.62T 1.86T USD | 64.29 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,060.00 4686.6 USD |
-4.69
|
€1.07T 1.23T USD | €731.00 843.82 USD | €3,840.00 4432.64 USD | €4,140.00 4778.94 USD | €1.07T 1.23T USD | 22.80 | €178.07 205.55 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€819.80 946.32 USD |
-0.27
|
€925.88B 1.07T USD | €3.42K 3.94K USD | €770.00 888.84 USD | €838.20 967.56 USD | €925.88B 1.07T USD | 21.08 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€448.45 517.66 USD |
+0.54
|
€731.24B 844.1B USD | €904.00 1.04K USD | €439.70 507.56 USD | €453.25 523.2 USD | €731.24B 844.1B USD | 170.51 | €2.63 3.04 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,760.00 3185.96 USD |
-3.5
|
€724.95B 836.83B USD | €460.00 530.99 USD | €2,575.00 2972.41 USD | €2,780.00 3209.05 USD | €724.95B 836.83B USD | 15.48 | €178.18 205.68 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,536.00 1773.06 USD |
+1
|
€592.00B 683.37B USD | €788.00 909.62 USD | €1,497.60 1728.73 USD | €1,543.40 1781.6 USD | €592.00B 683.37B USD | 59.41 | €25.85 29.84 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+1.32
|
€589.69B 680.7B USD | €10.00 11.54 USD | €1,500.00 1731.5 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.25 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€497.70 574.51 USD |
+4.56
|
€395.15B 456.14B USD | €153.00 176.61 USD | €465.30 537.11 USD | €497.70 574.51 USD | €395.15B 456.14B USD | 53.34 | €9.33 10.77 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.20 113.36 USD |
-0.05
|
€387.05B 446.78B USD | €863.00 996.19 USD | €96.98 111.95 USD | €98.68 113.91 USD | €387.05B 446.78B USD | 37.33 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€121.46 140.21 USD |
-1.73
|
€349.86B 403.86B USD | €463.00 534.46 USD | €121.42 140.16 USD | €123.60 142.68 USD | €349.86B 403.86B USD | 23.72 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.50 129.86 USD |
-6.75
|
€269.70B 311.32B USD | €622.00 718 USD | €111.02 128.15 USD | €117.10 135.17 USD | €269.70B 311.32B USD | 144.23 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€191.68 221.26 USD |
+1.87
|
€250.39B 289.03B USD | €117.00 135.06 USD | €182.86 211.08 USD | €193.08 222.88 USD | €250.39B 289.03B USD | 61.83 | €3.10 3.58 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€263.55 304.22 USD |
-3.11
|
€247.71B 285.94B USD | €3.73K 4.31K USD | €258.00 297.82 USD | €265.45 306.42 USD | €247.71B 285.94B USD | 26.54 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€262.25 302.72 USD |
+2.86
|
€238.67B 275.51B USD | €40.00 46.17 USD | €256.20 295.74 USD | €262.25 302.72 USD | €238.67B 275.51B USD | 51.22 | €5.12 5.91 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€360.55 416.2 USD |
-2.1
|
€232.97B 268.92B USD | €16.00 18.47 USD | €360.55 416.2 USD | €370.10 427.22 USD | €232.97B 268.92B USD | 32.74 | €11.01 12.71 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€281.60 325.06 USD |
-5.19
|
€229.50B 264.92B USD | €287.00 331.29 USD | €279.95 323.16 USD | €293.05 338.28 USD | €229.50B 264.92B USD | 278.81 | €1.01 1.17 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.80 30.94 USD |
-1.47
|
€224.25B 258.86B USD | €120.00 138.52 USD | €26.80 30.94 USD | €27.20 31.4 USD | €224.25B 258.86B USD | 23.92 | €1.12 1.29 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€205.00 236.64 USD |
+3.06
|
€179.49B 207.19B USD | €1.51K 1.74K USD | €190.20 219.55 USD | €207.05 239 USD | €179.49B 207.19B USD | 80.39 | €2.55 2.94 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€165.96 191.57 USD |
-3.92
|
€168.99B 195.07B USD | €259.00 298.97 USD | €165.00 190.47 USD | €168.54 194.55 USD | €168.99B 195.07B USD | 0 | -€0.03 -0.03 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.10 428.37 USD |
+2.37
|
€168.80B 194.85B USD | €334.00 385.55 USD | €347.95 401.65 USD | €371.10 428.37 USD | €168.80B 194.85B USD | 54.73 | €6.78 7.83 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.60 157.68 USD |
-1.4
|
€168.05B 193.99B USD | €1.05K 1.21K USD | €134.00 154.68 USD | €137.64 158.88 USD | €168.05B 193.99B USD | 44.64 | €3.06 3.53 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€744.00 858.82 USD |
+4.2
|
€166.83B 192.57B USD | €137.00 158.14 USD | €690.00 796.49 USD | €744.00 858.82 USD | €166.83B 192.57B USD | 80.17 | €9.28 10.71 USD | ||
SAP SE
SAPA.F
DE
|
€142.00 163.92 USD |
-1.39
|
€166.82B 192.56B USD | €80.00 92.35 USD | €142.00 163.92 USD | €143.50 165.65 USD | €166.82B 192.56B USD | 22.75 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€157.16 181.42 USD |
-2.04
|
€165.65B 191.21B USD | €101.00 116.59 USD | €157.16 181.42 USD | €159.00 183.54 USD | €165.65B 191.21B USD | 19.23 | €8.17 9.43 USD | ||
Western Digital Corporation
WDC.F
DE
|
€473.65 546.75 USD |
+2.36
|
€163.26B 188.46B USD | €174.00 200.85 USD | €439.45 507.27 USD | €473.65 546.75 USD | €163.26B 188.46B USD | 32.28 | €14.67 16.93 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€179.00 206.63 USD |
-0.56
|
€162.84B 187.97B USD | €9.00 10.39 USD | €179.00 206.63 USD | €179.00 206.63 USD | €162.84B 187.97B USD | 52.64 | €3.40 3.92 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€327.45 377.99 USD |
-0.52
|
€159.50B 184.11B USD | €36.00 41.56 USD | €327.45 377.99 USD | €328.40 379.08 USD | €159.50B 184.11B USD | 55.59 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€156.52 180.68 USD |
-2.56
|
€134.71B 155.5B USD | €167.00 192.77 USD | €153.10 176.73 USD | €160.94 185.78 USD | €134.71B 155.5B USD | 85.53 | €1.83 2.11 USD | ||
Shopify Inc.
307.F
DE
|
€102.88 118.76 USD |
-3.85
|
€133.50B 154.11B USD | €460.00 530.99 USD | €102.50 118.32 USD | €105.68 121.99 USD | €133.50B 154.11B USD | 114.31 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.02 73.9 USD |
-1.31
|
€130.32B 150.43B USD | €1.18K 1.36K USD | €63.95 73.82 USD | €65.24 75.31 USD | €130.32B 150.43B USD | 18.08 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€145.00 167.38 USD |
-1.44
|
€118.76B 137.08B USD | €69.00 79.65 USD | €144.22 166.48 USD | €148.40 171.3 USD | €118.76B 137.08B USD | 19.12 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€153.70 177.42 USD |
+0.92
|
€111.40B 128.6B USD | €178.00 205.47 USD | €145.00 167.38 USD | €153.70 177.42 USD | €111.40B 128.6B USD | 54.89 | €2.80 3.23 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€108.04B 124.72B USD | €256.00 295.51 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-3.9
|
€107.27B 123.83B USD | €54.00 62.33 USD | €147.00 169.69 USD | €148.00 170.84 USD | €107.27B 123.83B USD | 52.85 | €2.80 3.23 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.50 8.66 USD |
+1.35
|
€105.47B 121.75B USD | €62.00 71.57 USD | €7.50 8.66 USD | €7.50 8.66 USD | €105.47B 121.75B USD | 17.04 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.00 159.3 USD |
-0.49
|
€101.11B 116.71B USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.28 159.62 USD | €101.11B 116.71B USD | 61.06 | €2.26 2.61 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€402.40 464.5 USD |
-3.73
|
€97.59B 112.65B USD | €43.00 49.64 USD | €402.40 464.5 USD | €402.40 464.5 USD | €97.59B 112.65B USD | 40.36 | €9.97 11.51 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€93.30 107.7 USD |
-3.42
|
€96.22B 111.07B USD | €939.00 1.08K USD | €92.66 106.96 USD | €96.48 111.37 USD | €96.22B 111.07B USD | 63.04 | €1.48 1.71 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.26
|
€91.01B 105.06B USD | €894.00 1.03K USD | €12.20 14.08 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€70.00 80.8 USD |
-4.11
|
€90.96B 105B USD | €139.00 160.45 USD | €68.00 78.49 USD | €71.00 81.96 USD | €90.96B 105B USD | 85.36 | €0.82 0.95 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€321.40 371 USD |
-0.8
|
€88.65B 102.33B USD | €100.00 115.43 USD | €321.25 370.83 USD | €323.35 373.25 USD | €88.65B 102.33B USD | 85.47 | €3.76 4.34 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.20 27.93 USD |
-1.63
|
€88.10B 101.7B USD | €1.27K 1.46K USD | €24.20 27.93 USD | €24.60 28.4 USD | €88.10B 101.7B USD | 69.14 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.08 55.5 USD |
-1.16
|
€87.52B 101.03B USD | €911.00 1.05K USD | €45.82 52.89 USD | €48.56 56.05 USD | €87.52B 101.03B USD | 69.68 | €0.69 0.8 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€212.90 245.76 USD |
+0.4
|
€85.10B 98.24B USD | €14.00 16.16 USD | €212.90 245.76 USD | €216.25 249.62 USD | €85.10B 98.24B USD | 22.60 | €9.42 10.87 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€229.90 265.38 USD |
+0.35
|
€81.60B 94.19B USD | €190.00 219.32 USD | €226.50 261.46 USD | €233.80 269.88 USD | €81.60B 94.19B USD | 0 | -€0.23 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€226.50 261.46 USD |
-2.37
|
€78.50B 90.62B USD | €150.00 173.15 USD | €224.50 259.15 USD | €227.50 262.61 USD | €78.50B 90.62B USD | 0 | -€3.09 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€220.00 253.95 USD |
-1.12
|
€78.31B 90.4B USD | €30.00 34.63 USD | €220.00 253.95 USD | €224.00 258.57 USD | €78.31B 90.4B USD | 666.66 | €0.33 0.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€192.96 222.74 USD |
-2.3
|
€76.70B 88.54B USD | €482.00 556.39 USD | €190.18 219.53 USD | €195.00 225.1 USD | €76.70B 88.54B USD | 12.57 | €15.35 17.72 USD | ||
Accenture plc
CSA.F
DE
|
€124.35 143.54 USD |
-0.88
|
€76.09B 87.84B USD | €539.00 622.19 USD | €124.35 143.54 USD | €124.35 143.54 USD | €76.09B 87.84B USD | 11.31 | €10.99 12.69 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€381.00 439.8 USD |
-1.42
|
€72.95B 84.21B USD | €90.00 103.89 USD | €381.00 439.8 USD | €381.00 439.8 USD | €72.95B 84.21B USD | 99.47 | €3.83 4.42 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
-5.71
|
€72.40B 83.57B USD | €25.00 28.86 USD | €33.00 38.09 USD | €33.80 39.02 USD | €72.40B 83.57B USD | 58.92 | €0.56 0.65 USD | ||
Intuit Inc.
ITU.F
DE
|
€237.50 274.15 USD |
-3.46
|
€64.97B 74.99B USD | €93.00 107.35 USD | €236.05 272.48 USD | €245.50 283.39 USD | €64.97B 74.99B USD | 16.50 | €14.39 16.61 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€244.15 281.83 USD |
+3.83
|
€61.64B 71.15B USD | €416.00 480.2 USD | €238.30 275.08 USD | €245.10 282.93 USD | €61.64B 71.15B USD | 26.56 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€363.00 419.02 USD |
-2.52
|
€60.26B 69.56B USD | €6.00 6.93 USD | €363.00 419.02 USD | €369.10 426.06 USD | €60.26B 69.56B USD | 33.39 | €10.87 12.55 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€56.38B 65.09B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €56.38B 65.09B USD | 72.14 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.60 24.93 USD |
+3.85
|
€54.20B 62.57B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €54.20B 62.57B USD | 40.00 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,100.00 1269.77 USD |
-0.99
|
€54.04B 62.38B USD | €10.00 11.54 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €54.04B 62.38B USD | 90.01 | €12.22 14.11 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.87 26.39 USD |
-0.67
|
€53.39B 61.63B USD | €100.00 115.43 USD | €22.87 26.39 USD | €23.42 27.03 USD | €53.39B 61.63B USD | 51.96 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€58.57 67.61 USD |
-1.1
|
€52.27B 60.33B USD | €376.00 434.03 USD | €57.70 66.61 USD | €58.57 67.61 USD | €52.27B 60.33B USD | 418.35 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
+2.36
|
€52.23B 60.29B USD | €40.00 46.17 USD | €360.60 416.25 USD | €369.00 425.95 USD | €52.23B 60.29B USD | 140.30 | €2.63 3.04 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€57.50 66.37 USD |
-2.54
|
€51.31B 59.23B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €51.31B 59.23B USD | 410.71 | €0.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||