Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Công nghệ (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (48)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€176.30 203.51 USD |
-0.88
|
€4.27T 4.93T USD | €1.08K 1.24K USD | €176.04 203.21 USD | €177.16 204.5 USD | €4.27T 4.93T USD | 30.71 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.90 392.36 USD |
+1.1
|
€2.52T 2.91T USD | €372.00 429.41 USD | €335.65 387.45 USD | €339.90 392.36 USD | €2.52T 2.91T USD | 23.04 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,315.00 1500.63 USD |
-7.77
|
€922.81B 1.07T USD | €31.26K 31.55K USD | €1,285.00 1483.32 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.52 | €60.39 69.71 USD | ||
Intel Corporation
INL.F
DE
|
€94.95 109.6 USD |
-4.07
|
€477.22B 550.87B USD | €1.23K 1.41K USD | €94.95 109.6 USD | €97.10 112.09 USD | €477.22B 550.87B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€138.12 159.44 USD |
-0.23
|
€161.79B 186.76B USD | €158.00 182.38 USD | €138.12 159.44 USD | €138.64 160.04 USD | €161.79B 186.76B USD | 22.13 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.02 20.8 USD |
-1.47
|
€105.81B 122.14B USD | €1.40K 1.62K USD | €18.01 20.79 USD | €18.47 21.32 USD | €105.81B 122.14B USD | 19.37 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€71.45 82.48 USD |
-2.66
|
€92.85B 107.18B USD | €1.91K 2.21K USD | €71.35 82.36 USD | €72.61 83.82 USD | €92.85B 107.18B USD | 87.13 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.93 3.38 USD |
+5.4
|
€75.13B 86.73B USD | €101.09K 116.69K USD | €2.86 3.3 USD | €2.93 3.38 USD | €75.13B 86.73B USD | 14.64 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.07 12.77 USD |
-2.6
|
€61.77B 71.3B USD | €2.32K 2.68K USD | €11.07 12.77 USD | €11.28 13.02 USD | €61.77B 71.3B USD | 79.03 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.76 3.18 USD |
+0.92
|
€34.17B 39.45B USD | €24.00K 27.7K USD | €2.72 3.13 USD | €2.78 3.21 USD | €34.17B 39.45B USD | 22.95 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€84.50 97.54 USD |
+1.46
|
€30.23B 34.9B USD | €2.48K 2.86K USD | €83.62 96.53 USD | €84.50 97.54 USD | €30.23B 34.9B USD | 0 | -€32.47 -37.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.92 11.45 USD |
-0.75
|
€5.81B 6.71B USD | €154.00 177.77 USD | €9.92 11.45 USD | €9.92 11.45 USD | €5.81B 6.71B USD | 110.16 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.28 11.86 USD |
-0.29
|
€5.32B 6.15B USD | €26.10K 30.13K USD | €10.28 11.86 USD | €10.28 11.86 USD | €5.32B 6.15B USD | 19.38 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.00 51.95 USD |
-0.04
|
€5.08B 5.86B USD | €22.00 25.4 USD | €45.00 51.95 USD | €45.13 52.1 USD | €5.08B 5.86B USD | 84.90 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.72 7.76 USD |
0
|
€3.83B 4.42B USD | €372.00 429.41 USD | €6.72 7.76 USD | €6.72 7.76 USD | €3.83B 4.42B USD | 84.00 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+4.81
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.22 0.25 USD | €2.01B 2.32B USD | 22.00 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.60 8.77 USD |
+0.8
|
€1.31B 1.51B USD | €1.08K 1.25K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.31B 1.51B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.07 4.7 USD |
-1.93
|
€1.20B 1.39B USD | €9.74K 11.25K USD | €4.04 4.66 USD | €4.50 5.19 USD | €1.20B 1.39B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€2.90 3.35 USD |
-9.37
|
€637.83M 736.27M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €637.83M 736.27M USD | 58.00 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
+1.13
|
€548.42M 633.06M USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.74M 270.97M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
+8.33
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
+16.67
|
€37.64M 43.45M USD | €180.00K 207.78K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0091 USD |
+5.33
|
€31.04M 35.83M USD | €100.50K 116.01K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €31.04M 35.83M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+6.11
|
€6.80M 7.85M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.80M 7.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-9.38
|
€5.29M 6.11M USD | €35.71K 41.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€276.15 318.77 USD |
-0.18
|
€4.06T 4.68T USD | €593.00 684.52 USD | €275.05 317.5 USD | €276.15 318.77 USD | €4.06T 4.68T USD | 38.14 | €7.24 8.36 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-1.42
|
€3.88T 4.48T USD | €25.00 28.86 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.88T 4.48T USD | 27.97 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
-1.46
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.22T 2.57T USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.22T 2.57T USD | 20.25 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.00 442.11 USD |
-0.65
|
€1.99T 2.29T USD | €237.00 273.58 USD | €382.50 441.53 USD | €384.50 443.84 USD | €1.99T 2.29T USD | 37.88 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€350.85 405 USD |
-1.57
|
€1.67T 1.93T USD | €394.00 454.81 USD | €346.75 400.27 USD | €352.80 407.25 USD | €1.67T 1.93T USD | 66.70 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,150.00 4790.49 USD |
-3.04
|
€1.09T 1.26T USD | €47.00 54.25 USD | €4,120.00 4755.86 USD | €4,310.00 4975.18 USD | €1.09T 1.26T USD | 23.30 | €178.05 205.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€845.10 975.53 USD |
-2.85
|
€954.45B 1.1T USD | €222.00 256.26 USD | €840.00 969.64 USD | €857.50 989.84 USD | €954.45B 1.1T USD | 21.77 | €38.81 44.8 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€471.05 543.75 USD |
-0.82
|
€768.09B 886.64B USD | €32.00 36.94 USD | €471.05 543.75 USD | €479.50 553.5 USD | €768.09B 886.64B USD | 180.47 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,820.00 3255.22 USD |
-2.59
|
€740.71B 855.03B USD | €59.00 68.11 USD | €2,805.00 3237.91 USD | €2,855.00 3295.63 USD | €740.71B 855.03B USD | 15.84 | €177.98 205.45 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,590.00 1835.39 USD |
+0.32
|
€612.81B 707.39B USD | €10.00 11.54 USD | €1,590.00 1835.39 USD | €1,590.00 1835.39 USD | €612.81B 707.39B USD | 61.48 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,560.00 1800.76 USD |
-1.29
|
€601.25B 694.05B USD | €55.00 63.49 USD | €1,555.60 1795.68 USD | €1,587.40 1832.39 USD | €601.25B 694.05B USD | 60.25 | €25.89 29.89 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.88 119.91 USD |
+1.48
|
€409.44B 472.63B USD | €367.00 423.64 USD | €102.92 118.8 USD | €103.92 119.96 USD | €409.44B 472.63B USD | 39.34 | €2.64 3.05 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€499.90 577.05 USD |
-6.94
|
€396.90B 458.16B USD | €62.00 71.57 USD | €499.90 577.05 USD | €510.00 588.71 USD | €396.90B 458.16B USD | 53.63 | €9.32 10.76 USD | ||
Oracle Corporation
ORC.F
DE
|
€127.84 147.57 USD |
+1.44
|
€368.24B 425.07B USD | €255.00 294.36 USD | €126.38 145.88 USD | €127.84 147.57 USD | €368.24B 425.07B USD | 24.96 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.66 131.2 USD |
+0.89
|
€272.48B 314.53B USD | €96.00 110.82 USD | €111.98 129.26 USD | €113.68 131.22 USD | €272.48B 314.53B USD | 143.87 | €0.79 0.91 USD | ||
|
KLA Corporation
KLA.F
DE
|
€198.88 229.57 USD |
-0.66
|
€259.79B 299.89B USD | €20.00 23.09 USD | €198.88 229.57 USD | €199.32 230.08 USD | €259.79B 299.89B USD | 64.36 | €3.09 3.57 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€390.00 450.19 USD |
-1.27
|
€252.00B 290.89B USD | €23.00 26.55 USD | €389.55 449.67 USD | €395.00 455.96 USD | €252.00B 290.89B USD | 35.35 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€259.80 299.9 USD |
+0.23
|
€244.18B 281.87B USD | €514.00 593.33 USD | €257.30 297.01 USD | €260.45 300.65 USD | €244.18B 281.87B USD | 26.16 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.25 309.65 USD |
+1.65
|
€244.13B 281.81B USD | €40.00 46.17 USD | €268.25 309.65 USD | €268.25 309.65 USD | €244.13B 281.81B USD | 52.18 | €5.14 5.93 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€296.85 342.66 USD |
+0.88
|
€241.93B 279.27B USD | €117.00 135.06 USD | €294.35 339.78 USD | €296.85 342.66 USD | €241.93B 279.27B USD | 293.91 | €1.01 1.17 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.40 30.47 USD |
+3.12
|
€220.91B 255B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.40 30.47 USD | €220.91B 255B USD | 23.78 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€207.50 239.52 USD |
-2.97
|
€181.68B 209.72B USD | €1.09K 1.26K USD | €207.50 239.52 USD | €215.05 248.24 USD | €181.68B 209.72B USD | 81.05 | €2.56 2.96 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€175.18 202.22 USD |
+0.89
|
€178.38B 205.91B USD | €73.00 84.27 USD | €171.42 197.88 USD | €175.20 202.24 USD | €178.38B 205.91B USD | 0 | -€0.03 -0.03 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.05 452.56 USD |
-1.54
|
€178.33B 205.85B USD | €15.00 17.32 USD | €392.05 452.56 USD | €394.95 455.9 USD | €178.33B 205.85B USD | 57.82 | €6.78 7.83 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€195.00 225.1 USD |
+3.72
|
€177.39B 204.77B USD | €9.00 10.39 USD | €195.00 225.1 USD | €195.00 225.1 USD | €177.39B 204.77B USD | 57.35 | €3.40 3.92 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.56 165.72 USD |
-0.22
|
€176.61B 203.87B USD | €300.00 346.3 USD | €140.50 162.18 USD | €143.80 165.99 USD | €176.61B 203.87B USD | 47.06 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-1.53
|
€174.44B 201.36B USD | €900.00 1.04K USD | €165.00 190.47 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.28 | €8.16 9.42 USD | ||
Western Digital Corporation
WDC.F
DE
|
€492.45 568.45 USD |
-3.37
|
€169.74B 195.94B USD | €411.00 474.43 USD | €492.45 568.45 USD | €500.10 577.28 USD | €169.74B 195.94B USD | 33.61 | €14.65 16.91 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€744.00 858.82 USD |
-6.3
|
€166.83B 192.57B USD | €10.00 11.54 USD | €744.00 858.82 USD | €766.00 884.22 USD | €166.83B 192.57B USD | 80.25 | €9.27 10.7 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€341.50 394.21 USD |
+0.71
|
€166.34B 192.01B USD | €30.00 34.63 USD | €341.50 394.21 USD | €341.50 394.21 USD | €166.34B 192.01B USD | 57.97 | €5.89 6.8 USD | ||
SAP SE
SAPA.F
DE
|
€138.50 159.88 USD |
+2.59
|
€162.70B 187.81B USD | €102.00 117.74 USD | €138.50 159.88 USD | €138.50 159.88 USD | €162.70B 187.81B USD | 22.23 | €6.23 7.19 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€166.48 192.17 USD |
-3.23
|
€143.28B 165.39B USD | €30.00 34.63 USD | €166.48 192.17 USD | €169.00 195.08 USD | €143.28B 165.39B USD | 91.47 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€107.82 124.46 USD |
+1.14
|
€139.91B 161.51B USD | €20.00 23.09 USD | €107.82 124.46 USD | €107.82 124.46 USD | €139.91B 161.51B USD | 119.79 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.54 74.5 USD |
-0.12
|
€131.38B 151.65B USD | €50.00 57.72 USD | €64.54 74.5 USD | €64.54 74.5 USD | €131.38B 151.65B USD | 18.23 | €3.54 4.09 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.60 185.39 USD |
+3.36
|
€116.41B 134.37B USD | €23.00 26.55 USD | €160.60 185.39 USD | €160.60 185.39 USD | €116.41B 134.37B USD | 57.56 | €2.79 3.22 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.04 163.96 USD |
+0.3
|
€116.33B 134.28B USD | €50.00 57.72 USD | €141.90 163.8 USD | €142.72 164.75 USD | €116.33B 134.28B USD | 18.73 | €7.58 8.75 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€143.46 165.6 USD |
+5.19
|
€105.11B 121.33B USD | €291.00 335.91 USD | €141.90 163.8 USD | €143.46 165.6 USD | €105.11B 121.33B USD | 63.47 | €2.26 2.61 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.70 20.43 USD |
-0.56
|
€103.93B 119.97B USD | €256.00 295.51 USD | €17.70 20.43 USD | €17.70 20.43 USD | €103.93B 119.97B USD | 19.03 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€100.55B 116.07B USD | €20.00 23.09 USD | €7.15 8.25 USD | €7.15 8.25 USD | €100.55B 116.07B USD | 16.25 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€414.20 478.13 USD |
-0.29
|
€100.45B 115.96B USD | €22.00 25.4 USD | €414.20 478.13 USD | €414.20 478.13 USD | €100.45B 115.96B USD | 41.50 | €9.98 11.52 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€95.96 110.77 USD |
+0.9
|
€98.96B 114.24B USD | €791.00 913.08 USD | €95.16 109.85 USD | €95.96 110.77 USD | €98.96B 114.24B USD | 64.83 | €1.48 1.71 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€53.64 61.92 USD |
+1.06
|
€97.64B 112.71B USD | €108.00 124.67 USD | €52.59 60.71 USD | €53.69 61.98 USD | €97.64B 112.71B USD | 77.73 | €0.69 0.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
0
|
€95.51B 110.25B USD | €139.00 160.45 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.20 30.24 USD |
+4.8
|
€95.38B 110.1B USD | €1.27K 1.46K USD | €26.20 30.24 USD | €26.20 30.24 USD | €95.38B 110.1B USD | 74.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-0.75
|
€92.41B 106.68B USD | €894.00 1.03K USD | €12.70 14.66 USD | €13.20 15.24 USD | €92.41B 106.68B USD | 17.83 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€335.05 386.76 USD |
-0.67
|
€92.41B 106.67B USD | €97.00 111.97 USD | €335.05 386.76 USD | €335.05 386.76 USD | €92.41B 106.67B USD | 88.63 | €3.78 4.36 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€238.80 275.66 USD |
-0.95
|
€84.76B 97.84B USD | €296.00 341.68 USD | €237.40 274.04 USD | €238.80 275.66 USD | €84.76B 97.84B USD | 0 | -€0.21 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€235.00 271.27 USD |
+1.73
|
€83.65B 96.56B USD | €70.00 80.8 USD | €235.00 271.27 USD | €235.00 271.27 USD | €83.65B 96.56B USD | 671.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€208.45 240.62 USD |
-0.62
|
€83.32B 96.18B USD | €14.00 16.16 USD | €208.45 240.62 USD | €208.45 240.62 USD | €83.32B 96.18B USD | 22.15 | €9.41 10.86 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€235.00 271.27 USD |
+2.84
|
€81.45B 94.02B USD | €33.00 38.09 USD | €230.50 266.07 USD | €235.00 271.27 USD | €81.45B 94.02B USD | 0 | -€3.08 -3.5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-1.6
|
€80.74B 93.2B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€196.00 226.25 USD |
+1.37
|
€77.91B 89.93B USD | €30.00 34.63 USD | €194.00 223.94 USD | €196.00 226.25 USD | €77.91B 89.93B USD | 12.77 | €15.34 17.71 USD | ||
Accenture plc
CSA.F
DE
|
€123.40 142.44 USD |
+2.11
|
€75.51B 87.17B USD | €95.00 109.66 USD | €121.10 139.79 USD | €123.40 142.44 USD | €75.51B 87.17B USD | 11.22 | €10.99 12.69 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€383.00 442.11 USD |
-0.52
|
€73.34B 84.65B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €73.34B 84.65B USD | 99.48 | €3.85 4.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€237.65 274.33 USD |
-1.47
|
€65.01B 75.04B USD | €2.00 2.31 USD | €237.65 274.33 USD | €237.65 274.33 USD | €65.01B 75.04B USD | 16.52 | €14.38 16.6 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.05 289.8 USD |
-2.14
|
€63.38B 73.17B USD | €161.00 185.85 USD | €250.70 289.39 USD | €252.70 291.7 USD | €63.38B 73.17B USD | 27.34 | €9.18 10.6 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.00 12.7 USD |
+7.84
|
€61.41B 70.89B USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.00 12.7 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€362.40 418.33 USD |
-0.38
|
€60.16B 69.44B USD | €6.00 6.93 USD | €362.40 418.33 USD | €362.40 418.33 USD | €60.16B 69.44B USD | 33.27 | €10.89 12.57 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,184.00 1366.73 USD |
-3.78
|
€58.17B 67.15B USD | €3.00 3.46 USD | €1,184.00 1366.73 USD | €1,184.00 1366.73 USD | €58.17B 67.15B USD | 96.10 | €12.32 14.22 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.55 49.12 USD |
-1.02
|
€56.34B 65.04B USD | €148.00 170.84 USD | €42.55 49.12 USD | €42.94 49.57 USD | €56.34B 65.04B USD | 45.26 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.10 27.82 USD |
+1.26
|
€56.27B 64.95B USD | €400.00 461.73 USD | €24.10 27.82 USD | €24.12 27.84 USD | €56.27B 64.95B USD | 54.77 | €0.44 0.51 USD | ||
Ciena Corporation
CIE1.F
DE
|
€397.10 458.39 USD |
-4.59
|
€56.21B 64.89B USD | €45.00 51.95 USD | €397.10 458.39 USD | €397.10 458.39 USD | €56.21B 64.89B USD | 151.56 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.18 71.78 USD |
-0.26
|
€55.49B 64.05B USD | €209.00 241.26 USD | €62.18 71.78 USD | €62.18 71.78 USD | €55.49B 64.05B USD | 444.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||