Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Công nghệ (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (48)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.86 205.31 USD |
-0.88
|
€4.31T 4.97T USD | €11.48K 13.25K USD | €174.44 201.36 USD | €180.38 208.22 USD | €4.31T 4.97T USD | 30.98 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€336.20 388.09 USD |
+0.28
|
€2.50T 2.88T USD | €2.54K 2.93K USD | €328.00 378.62 USD | €336.75 388.72 USD | €2.50T 2.88T USD | 22.79 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+7.63
|
€1.00T 1.16T USD | €67.43K 77.84K USD | €1,285.00 1483.32 USD | €1,455.00 1679.56 USD | €1.00T 1.16T USD | 23.34 | €60.39 69.71 USD | ||
Intel Corporation
INL.F
DE
|
€98.98 114.26 USD |
+4.96
|
€497.47B 574.25B USD | €6.66K 7.69K USD | €97.11 112.1 USD | €101.40 117.05 USD | €497.47B 574.25B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€138.44 159.81 USD |
+0.44
|
€162.17B 187.19B USD | €3.55K 4.09K USD | €134.26 154.98 USD | €139.36 160.87 USD | €162.17B 187.19B USD | 22.18 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.29 21.11 USD |
-2.72
|
€107.38B 123.96B USD | €6.81K 7.86K USD | €18.06 20.85 USD | €18.64 21.52 USD | €107.38B 123.96B USD | 19.66 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€73.40 84.73 USD |
+3.66
|
€95.38B 110.1B USD | €12.03K 13.88K USD | €71.08 82.05 USD | €73.86 85.26 USD | €95.38B 110.1B USD | 89.51 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.1
|
€71.29B 82.29B USD | €51.76K 59.75K USD | €2.75 3.17 USD | €2.83 3.27 USD | €71.29B 82.29B USD | 13.89 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.36 13.11 USD |
+9.13
|
€63.42B 73.21B USD | €21.90K 25.28K USD | €10.56 12.18 USD | €11.48 13.25 USD | €63.42B 73.21B USD | 81.14 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.73 3.15 USD |
+8.55
|
€33.86B 39.09B USD | €26.52K 30.61K USD | €2.60 3 USD | €2.73 3.15 USD | €33.86B 39.09B USD | 22.75 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€83.28 96.13 USD |
+1.42
|
€29.79B 34.39B USD | €4.52K 5.22K USD | €82.42 95.14 USD | €84.13 97.11 USD | €29.79B 34.39B USD | 0 | -€32.47 -37.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.99 11.53 USD |
+6.28
|
€5.86B 6.76B USD | €154.00 177.77 USD | €9.82 11.34 USD | €9.99 11.53 USD | €5.86B 6.76B USD | 110.99 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.31 11.9 USD |
+3.38
|
€5.34B 6.16B USD | €26.10K 30.13K USD | €9.64 11.12 USD | €10.31 11.9 USD | €5.34B 6.16B USD | 19.44 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.02 51.97 USD |
+4.7
|
€5.08B 5.86B USD | €2.21K 2.55K USD | €43.61 50.34 USD | €45.54 52.57 USD | €5.08B 5.86B USD | 84.94 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.72 7.76 USD |
+3.7
|
€3.83B 4.42B USD | €5.80K 6.69K USD | €6.60 7.62 USD | €6.80 7.85 USD | €3.83B 4.42B USD | 84.00 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-1.59
|
€1.92B 2.22B USD | €6.57K 7.58K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.92B 2.22B USD | 20.99 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.54 8.7 USD |
+2.03
|
€1.30B 1.5B USD | €350.00 404.02 USD | €7.44 8.59 USD | €7.87 9.08 USD | €1.30B 1.5B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.15 4.79 USD |
+13.39
|
€1.23B 1.42B USD | €92.91K 107.25K USD | €3.08 3.56 USD | €4.15 4.79 USD | €1.23B 1.42B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+5.96
|
€703.82M 812.44M USD | €4.10K 4.73K USD | €2.78 3.21 USD | €3.26 3.76 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.47 2.85 USD |
+5.46
|
€542.28M 625.97M USD | €6.88K 7.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €542.28M 625.97M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+5.33
|
€234.74M 270.97M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-4
|
€32.26M 37.24M USD | €204.48K 236.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0086 USD |
+1.35
|
€29.47M 34.02M USD | €100.50K 116.01K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-8.21
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-3.68
|
€6.41M 7.4M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.41M 7.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€276.65 319.35 USD |
+0.88
|
€4.06T 4.69T USD | €2.02K 2.34K USD | €271.95 313.92 USD | €276.65 319.35 USD | €4.06T 4.69T USD | 38.21 | €7.24 8.36 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
-0.35
|
€3.93T 4.54T USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.40 31.63 USD |
+3.01
|
€3.75T 4.33T USD | €42.00 48.48 USD | €26.80 30.94 USD | €27.40 31.63 USD | €3.75T 4.33T USD | 35.12 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.24T 2.58T USD | €154.00 177.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.24T 2.58T USD | 20.37 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.50 445 USD |
+0.65
|
€2.00T 2.31T USD | €848.00 978.88 USD | €384.00 443.26 USD | €391.50 451.92 USD | €2.00T 2.31T USD | 38.13 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€356.45 411.46 USD |
+4.27
|
€1.70T 1.96T USD | €1.97K 2.28K USD | €340.00 392.47 USD | €356.90 411.98 USD | €1.70T 1.96T USD | 67.76 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,280.00 4940.55 USD |
0
|
€1.12T 1.3T USD | €704.00 812.65 USD | €4,060.00 4686.6 USD | €4,330.00 4998.27 USD | €1.12T 1.3T USD | 24.03 | €178.05 205.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€869.80 1004.04 USD |
+4.67
|
€982.35B 1.13T USD | €2.04K 2.35K USD | €837.60 966.87 USD | €905.00 1044.67 USD | €982.35B 1.13T USD | 22.41 | €38.81 44.8 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€474.95 548.25 USD |
+5.46
|
€774.45B 893.98B USD | €595.00 686.83 USD | €453.20 523.14 USD | €488.20 563.55 USD | €774.45B 893.98B USD | 181.97 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,895.00 3341.8 USD |
+0.52
|
€760.41B 877.77B USD | €353.00 407.48 USD | €2,720.00 3139.79 USD | €2,900.00 3347.57 USD | €760.41B 877.77B USD | 16.26 | €177.98 205.45 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,585.00 1829.62 USD |
+3.59
|
€610.89B 705.17B USD | €10.00 11.54 USD | €1,545.00 1783.45 USD | €1,600.00 1846.94 USD | €610.89B 705.17B USD | 61.29 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,580.40 1824.31 USD |
+2.54
|
€609.11B 703.12B USD | €278.00 320.9 USD | €1,555.40 1795.45 USD | €1,614.60 1863.79 USD | €609.11B 703.12B USD | 61.04 | €25.89 29.89 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€537.20 620.11 USD |
+6.06
|
€426.52B 492.34B USD | €1.39K 1.61K USD | €500.60 577.86 USD | €548.90 633.61 USD | €426.52B 492.34B USD | 57.63 | €9.32 10.76 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.36 118.16 USD |
+3.28
|
€403.45B 465.71B USD | €580.00 669.51 USD | €99.26 114.58 USD | €103.04 118.94 USD | €403.45B 465.71B USD | 38.77 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€126.02 145.47 USD |
+2.71
|
€363.00B 419.02B USD | €1.26K 1.45K USD | €123.08 142.08 USD | €128.88 148.77 USD | €363.00B 419.02B USD | 24.61 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.66 130.05 USD |
-1.05
|
€270.08B 311.76B USD | €1.55K 1.79K USD | €110.00 126.98 USD | €116.50 134.48 USD | €270.08B 311.76B USD | 142.60 | €0.79 0.91 USD | ||
|
KLA Corporation
KLA.F
DE
|
€200.20 231.1 USD |
+2.9
|
€261.52B 301.88B USD | €738.00 851.9 USD | €194.48 224.49 USD | €213.35 246.28 USD | €261.52B 301.88B USD | 64.78 | €3.09 3.57 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€395.00 455.96 USD |
+9.55
|
€255.23B 294.62B USD | €193.00 222.79 USD | €377.50 435.76 USD | €398.85 460.41 USD | €255.23B 294.62B USD | 35.81 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€259.20 299.2 USD |
-1.87
|
€243.62B 281.22B USD | €2.21K 2.55K USD | €249.00 287.43 USD | €264.55 305.38 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€263.90 304.63 USD |
+0.63
|
€240.17B 277.24B USD | €40.00 46.17 USD | €263.90 304.63 USD | €263.90 304.63 USD | €240.17B 277.24B USD | 51.34 | €5.14 5.93 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€294.25 339.66 USD |
+5.16
|
€239.81B 276.83B USD | €409.00 472.12 USD | €274.85 317.27 USD | €294.25 339.66 USD | €239.81B 276.83B USD | 291.33 | €1.01 1.17 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-4.48
|
€214.21B 247.27B USD | €120.00 138.52 USD | €25.60 29.55 USD | €27.20 31.4 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€213.85 246.85 USD |
+5.97
|
€187.24B 216.13B USD | €1.44K 1.66K USD | €205.05 236.7 USD | €218.35 252.05 USD | €187.24B 216.13B USD | 83.53 | €2.56 2.96 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€398.20 459.66 USD |
+7.45
|
€181.12B 209.08B USD | €85.00 98.12 USD | €381.70 440.61 USD | €398.20 459.66 USD | €181.12B 209.08B USD | 58.73 | €6.78 7.83 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€794.00 916.54 USD |
+8.77
|
€178.04B 205.52B USD | €34.00 39.25 USD | €748.00 863.44 USD | €812.00 937.32 USD | €178.04B 205.52B USD | 85.65 | €9.27 10.7 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€168.08 194.02 USD |
+4.24
|
€177.16B 204.5B USD | €23.00 26.55 USD | €163.00 188.16 USD | €168.08 194.02 USD | €177.16B 204.5B USD | 20.59 | €8.16 9.42 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.88 166.09 USD |
+5.59
|
€177.01B 204.32B USD | €553.00 638.35 USD | €138.06 159.37 USD | €143.88 166.09 USD | €177.01B 204.32B USD | 47.17 | €3.05 3.52 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€173.64 200.44 USD |
+4.63
|
€176.81B 204.1B USD | €226.00 260.88 USD | €166.34 192.01 USD | €173.64 200.44 USD | €176.81B 204.1B USD | 0 | -€0.03 -0.03 USD | ||
Western Digital Corporation
WDC.F
DE
|
€509.60 588.25 USD |
+9.54
|
€175.65B 202.76B USD | €900.00 1.04K USD | €485.55 560.49 USD | €521.40 601.87 USD | €175.65B 202.76B USD | 34.78 | €14.65 16.91 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
+5.03
|
€171.03B 197.42B USD | €9.00 10.39 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.29 | €3.40 3.92 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€339.10 391.43 USD |
+3.56
|
€165.17B 190.66B USD | €30.00 34.63 USD | €337.50 389.59 USD | €340.20 392.7 USD | €165.17B 190.66B USD | 57.57 | €5.89 6.8 USD | ||
SAP SE
SAPA.F
DE
|
€135.00 155.84 USD |
-4.93
|
€158.59B 183.07B USD | €102.00 117.74 USD | €135.00 155.84 USD | €140.00 161.61 USD | €158.59B 183.07B USD | 21.66 | €6.23 7.19 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€172.04 198.59 USD |
+6.75
|
€148.06B 170.92B USD | €487.00 562.16 USD | €164.32 189.68 USD | €173.92 200.76 USD | €148.06B 170.92B USD | 94.52 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€106.60 123.05 USD |
+3.62
|
€138.33B 159.68B USD | €70.00 80.8 USD | €103.60 119.59 USD | €106.60 123.05 USD | €138.33B 159.68B USD | 118.44 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.62 74.59 USD |
+0.72
|
€131.54B 151.84B USD | €775.00 894.61 USD | €64.29 74.21 USD | €64.62 74.59 USD | €131.54B 151.84B USD | 18.25 | €3.54 4.09 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
+8.78
|
€116.70B 134.71B USD | €50.00 57.72 USD | €157.00 181.23 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€141.62 163.48 USD |
-2.33
|
€115.99B 133.89B USD | €225.00 259.73 USD | €140.00 161.61 USD | €145.50 167.96 USD | €115.99B 133.89B USD | 18.68 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€155.38 179.36 USD |
+0.78
|
€112.62B 130B USD | €23.00 26.55 USD | €154.98 178.9 USD | €163.20 188.39 USD | €112.62B 130B USD | 55.69 | €2.79 3.22 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
-3.26
|
€104.52B 120.65B USD | €256.00 295.51 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.52B 120.65B USD | 19.13 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
-5.77
|
€103.36B 119.31B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€415.40 479.51 USD |
+3.23
|
€100.74B 116.29B USD | €22.00 25.4 USD | €405.80 468.43 USD | €415.40 479.51 USD | €100.74B 116.29B USD | 41.62 | €9.98 11.52 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€136.38 157.43 USD |
-1.17
|
€99.92B 115.34B USD | €365.00 421.33 USD | €136.38 157.43 USD | €137.54 158.77 USD | €99.92B 115.34B USD | 60.34 | €2.26 2.61 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€95.10 109.78 USD |
+0.91
|
€98.08B 113.21B USD | €1.86K 2.15K USD | €90.00 103.89 USD | €95.28 109.98 USD | €98.08B 113.21B USD | 64.25 | €1.48 1.71 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€53.08 61.27 USD |
+8.74
|
€96.62B 111.53B USD | €710.00 819.58 USD | €50.43 58.21 USD | €53.08 61.27 USD | €96.62B 111.53B USD | 76.92 | €0.69 0.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
+5
|
€95.51B 110.25B USD | €139.00 160.45 USD | €71.50 82.53 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.30 15.35 USD |
+2.31
|
€93.11B 107.48B USD | €894.00 1.03K USD | €12.40 14.31 USD | €13.30 15.35 USD | €93.11B 107.48B USD | 17.97 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€337.30 389.36 USD |
+3.64
|
€93.03B 107.39B USD | €97.00 111.97 USD | €322.20 371.93 USD | €337.30 389.36 USD | €93.03B 107.39B USD | 89.23 | €3.78 4.36 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€25.00 28.86 USD |
+3.31
|
€91.01B 105.06B USD | €1.27K 1.46K USD | €25.00 28.86 USD | €25.00 28.86 USD | €91.01B 105.06B USD | 71.42 | €0.35 0.4 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€241.10 278.31 USD |
+1.73
|
€85.58B 98.78B USD | €296.00 341.68 USD | €232.80 268.73 USD | €242.00 279.35 USD | €85.58B 98.78B USD | 0 | -€0.21 -0.2 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€209.75 242.12 USD |
-1.48
|
€83.84B 96.78B USD | €14.00 16.16 USD | €209.75 242.12 USD | €209.75 242.12 USD | €83.84B 96.78B USD | 22.29 | €9.41 10.86 USD | ||
Datadog, Inc.
3QD.F
DE
|
€231.00 266.65 USD |
+5
|
€82.23B 94.92B USD | €70.00 80.8 USD | €229.00 264.34 USD | €231.00 266.65 USD | €82.23B 94.92B USD | 660.00 | €0.35 0.4 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€37.40 43.17 USD |
+13.33
|
€82.05B 94.72B USD | €120.00 138.52 USD | €36.00 41.56 USD | €37.40 43.17 USD | €82.05B 94.72B USD | 66.78 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€228.50 263.77 USD |
+0.88
|
€79.20B 91.42B USD | €50.00 57.72 USD | €221.50 255.69 USD | €228.50 263.77 USD | €79.20B 91.42B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€193.36 223.2 USD |
+0.21
|
€76.86B 88.72B USD | €536.00 618.72 USD | €185.20 213.78 USD | €194.60 224.63 USD | €76.86B 88.72B USD | 12.60 | €15.34 17.71 USD | ||
Accenture plc
CSA.F
DE
|
€120.85 139.5 USD |
-2.81
|
€73.95B 85.37B USD | €960.00 1.11K USD | €116.25 134.19 USD | €120.85 139.5 USD | €73.95B 85.37B USD | 10.99 | €10.99 12.69 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€385.00 444.42 USD |
+1.05
|
€73.72B 85.1B USD | €4.00 4.62 USD | €381.00 439.8 USD | €385.00 444.42 USD | €73.72B 85.1B USD | 100.00 | €3.85 4.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€241.20 278.43 USD |
-0.9
|
€65.98B 76.16B USD | €2.00 2.31 USD | €232.15 267.98 USD | €241.20 278.43 USD | €65.98B 76.16B USD | 16.77 | €14.38 16.6 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€256.55 296.14 USD |
+5.08
|
€64.77B 74.77B USD | €50.00 57.72 USD | €247.50 285.7 USD | €256.55 296.14 USD | €64.77B 74.77B USD | 27.94 | €9.18 10.6 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,230.50 1420.41 USD |
+11.86
|
€60.45B 69.78B USD | €3.00 3.46 USD | €1,147.00 1324.02 USD | €1,230.50 1420.41 USD | €60.45B 69.78B USD | 99.87 | €12.32 14.22 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€363.80 419.95 USD |
-1.14
|
€60.39B 69.71B USD | €6.00 6.93 USD | €359.90 415.44 USD | €367.00 423.64 USD | €60.39B 69.71B USD | 33.40 | €10.89 12.57 USD | ||
Ciena Corporation
CIE1.F
DE
|
€416.20 480.43 USD |
+12.79
|
€58.91B 68.01B USD | €45.00 51.95 USD | €381.70 440.61 USD | €416.20 480.43 USD | €58.91B 68.01B USD | 158.85 | €2.62 3.02 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€56.94B 65.73B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €56.94B 65.73B USD | 72.85 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.99 49.62 USD |
+11.89
|
€56.93B 65.71B USD | €1.48K 1.71K USD | €39.07 45.1 USD | €42.99 49.62 USD | €56.93B 65.71B USD | 45.73 | €0.94 1.09 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.34 71.96 USD |
+5.66
|
€55.63B 64.22B USD | €209.00 241.26 USD | €59.37 68.53 USD | €62.34 71.96 USD | €55.63B 64.22B USD | 445.28 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.80 27.47 USD |
+2.15
|
€55.57B 64.15B USD | €3.24K 3.74K USD | €23.30 26.9 USD | €23.80 27.47 USD | €55.57B 64.15B USD | 54.09 | €0.44 0.51 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€701.70 810 USD |
+14.96
|
€54.59B 63.02B USD | €277.00 319.75 USD | €622.60 718.69 USD | €701.70 810 USD | €54.59B 63.02B USD | 140.05 | €5.01 5.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||