Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.86 194.43 USD |
-3.29
|
$2.71T 2.96T USD | $50.86K 55.6K USD | $171.5 187.47 USD | $184.3 201.46 USD | $2.71T 2.96T USD | 30.77 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $334 365.11 USD |
-1.66
|
$2.5T 2.73T USD | $19.64K 21.47K USD | $321.55 351.5 USD | $340 371.67 USD | $2.5T 2.73T USD | 29.34 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $86.54 94.6 USD |
-6.18
|
$2.14T 2.34T USD | $89.06K 97.35K USD | $84 91.82 USD | $93.28 101.97 USD | $2.14T 2.34T USD | 32.17 | $2.69 2.94 USD | |
| Palantir Technologies Inc. PTX.F | $69.01 75.44 USD |
-9.29
|
$163.05B 178.23B USD | $15.1K 16.51K USD | $66.44 72.63 USD | $76.27 83.37 USD | $163.05B 178.23B USD | 383.38 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $4.95 5.41 USD |
-6.8
|
$130.62B 142.78B USD | $544.28K 594.97K USD | $4.6 5.03 USD | $5.35 5.85 USD | $130.62B 142.78B USD | 41.25 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$122.59B 134B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $122.59B 134B USD | 17.30 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $142.22 155.47 USD |
-5.14
|
$95.13B 103.99B USD | $3.75K 4.1K USD | $140.28 153.34 USD | $148.96 162.83 USD | $95.13B 103.99B USD | 87.79 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $19.07 20.84 USD |
-7.31
|
$83.14B 90.88B USD | $19.65K 21.48K USD | $18.37 20.08 USD | $20.65 22.57 USD | $83.14B 90.88B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $105 115.87 USD |
-10.26
|
$76.03B 83.11B USD | $5.22K 4.74K USD | $106 115.87 USD | $114 124.62 USD | $76.03B 83.11B USD | 5.97 | $17.75 19.4 USD | |
| Infineon Technologies AG IFX.F | $26.01 28.43 USD |
-7.78
|
$33.78B 36.93B USD | $20.42K 22.32K USD | $25.2 27.54 USD | $28.3 30.93 USD | $33.78B 36.93B USD | 24.30 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $30.15 32.95 USD |
-13.05
|
$27.01B 29.53B USD | $12.16K 13.29K USD | $29.53 32.28 USD | $34.63 37.86 USD | $27.01B 29.53B USD | 21.08 | $1.43 1.56 USD | |
| Nokia Oyj NOA3.F | $4.52 4.94 USD |
-1.45
|
$24.33B 26.59B USD | $9.92K 10.84K USD | $4.4 4.81 USD | $4.57 4.99 USD | $24.33B 26.59B USD | 14.57 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.12 1.22 USD |
-2.18
|
$14.05B 15.36B USD | $11.5K 12.57K USD | $1.12 1.22 USD | $1.15 1.26 USD | $14.05B 15.36B USD | 12.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.26 4.65 USD |
-4.12
|
$9.59B 10.49B USD | $7.78K 8.5K USD | $4.25 4.65 USD | $4.37 4.78 USD | $9.59B 10.49B USD | 17.73 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.4 29.95 USD |
+1.48
|
$7.69B 8.41B USD | $4.95K 5.41K USD | $26.9 29.41 USD | $28.8 31.48 USD | $7.69B 8.41B USD | 21.57 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+2.42
|
$1.99B 2.18B USD | $7K 7.65K USD | $0.26 0.29 USD | $0.28 0.3 USD | $1.99B 2.18B USD | 13.75 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $3.69 4.03 USD |
-7.34
|
$1.75B 1.91B USD | $40.67K 44.45K USD | $3.38 3.69 USD | $4 4.37 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
-2.56
|
$741.91M 811.01M USD | $45.73M 49.99M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $741.91M 811.01M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.55 2.79 USD |
-9.38
|
$736.97M 805.61M USD | $750 819.85 USD | $2.55 2.79 USD | $2.67 2.91 USD | $736.97M 805.61M USD | 0 | -$1.16 -1.2 USD | |
| DroneShield Limited DRH.F | $0.45 0.49 USD |
-12.62
|
$409.87M 448.04M USD | $179.52K 196.24K USD | $0.44 0.48 USD | $0.5 0.54 USD | $409.87M 448.04M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.38 2.6 USD |
+0.42
|
$388.24M 424.4M USD | $10.27K 11.22K USD | $2.19 2.4 USD | $2.47 2.69 USD | $388.24M 424.4M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
-16
|
$207.83M 227.19M USD | $132K 144.29K USD | $0.1 0.1 USD | $0.11 0.12 USD | $207.83M 227.19M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-12.23
|
$109.84M 120.07M USD | $8.75K 9.56K USD | $1.4 1.53 USD | $1.58 1.73 USD | $109.84M 120.07M USD | 0 | -$0.99 -1.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.32 0.35 USD |
-5.39
|
$2.7M 2.95M USD | $8.59K 9.39K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.7M 2.95M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-3.72
|
$2.69T 2.95T USD | $80 87.45 USD | $17.9 19.57 USD | $18.1 19.79 USD | $2.69T 2.95T USD | 29.19 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $14 15.3 USD |
-8.5
|
$2.08T 2.28T USD | $827 904.02 USD | $14 15.3 USD | $15 16.4 USD | $2.08T 2.28T USD | 29.78 | $0.47 0.51 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.4 146.92 USD |
-6.54
|
$697.07B 761.99B USD | $7.78K 8.51K USD | $132.6 144.95 USD | $143.4 156.76 USD | $697.07B 761.99B USD | 21.57 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $129.76 141.85 USD |
-7.89
|
$611.64B 668.6B USD | $3.85K 4.2K USD | $128.4 140.36 USD | $140.04 153.08 USD | $611.64B 668.6B USD | 65.20 | $1.99 2.18 USD | |
| Oracle Corporation ORC.F | $118.64 129.69 USD |
-5.47
|
$333.6B 364.67B USD | $1.92K 2.1K USD | $117.64 128.6 USD | $123.74 135.26 USD | $333.6B 364.67B USD | 30.42 | $3.9 4.26 USD | |
| SAP SE SAP.F | $232.3 253.94 USD |
-2.88
|
$271B 296.24B USD | $18.17K 19.86K USD | $228.25 249.51 USD | $240.15 262.52 USD | $271B 296.24B USD | 87.33 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.39B 294.48B USD | $594 649.32 USD | $226 247.05 USD | $236 257.98 USD | $269.39B 294.48B USD | 87.12 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $700 765.19 USD |
-1.96
|
$232.3B 253.93B USD | $288 314.82 USD | $684 747.7 USD | $728 795.8 USD | $232.3B 253.93B USD | 9.05 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
-4.35
|
$226.64B 247.75B USD | $91 99.48 USD | $836 913.86 USD | $878 959.77 USD | $226.64B 247.75B USD | 10.82 | $77.26 84.46 USD | |
| ASML Holding N.V. ASME.F | $561.6 613.9 USD |
-1.46
|
$224.23B 245.11B USD | $2.17K 2.38K USD | $547 597.94 USD | $585 639.48 USD | $224.23B 245.11B USD | 29.15 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-2.1
|
$222.77B 243.52B USD | $170 185.83 USD | $560 612.16 USD | $580 634.02 USD | $222.77B 243.52B USD | 29.13 | $19.22 21.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $224.5 245.41 USD |
-3.75
|
$216.48B 236.65B USD | $1.65K 1.8K USD | $218 238.3 USD | $230 251.42 USD | $216.48B 236.65B USD | 38.50 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| Cisco Systems, Inc. CIS.F | $51.66 56.47 USD |
-1.54
|
$205.85B 225.02B USD | $2.79K 3.04K USD | $51 55.75 USD | $52.39 57.27 USD | $205.85B 225.02B USD | 24.71 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$201.64B 220.42B USD | $45 49.19 USD | $22.4 24.49 USD | $23.4 25.58 USD | $201.64B 220.42B USD | 33.93 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.F | $214.15 234.09 USD |
-3.69
|
$199.41B 217.98B USD | $2.78K 3.04K USD | $210.5 230.1 USD | $219.6 240.05 USD | $199.41B 217.98B USD | 36.35 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $270.4 295.58 USD |
-1.8
|
$170.07B 185.91B USD | $1.01K 1.11K USD | $263.3 287.82 USD | $272 297.33 USD | $170.07B 185.91B USD | 24.31 | $11.12 12.16 USD | |
| Intuit Inc. ITU.F | $529 578.27 USD |
-3.82
|
$147.89B 161.66B USD | $35 38.26 USD | $523.1 571.82 USD | $537.6 587.67 USD | $147.89B 161.66B USD | 54.03 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $662.9 724.64 USD |
-5.41
|
$138.64B 151.56B USD | $579 632.93 USD | $661.1 722.67 USD | $699 764.1 USD | $138.64B 151.56B USD | 105.05 | $6.31 6.9 USD | |
| Adobe Inc. ADB.F | $321.75 351.72 USD |
-3.64
|
$138.31B 151.19B USD | $2.92K 3.19K USD | $319.25 348.98 USD | $331.5 362.37 USD | $138.31B 151.19B USD | 23.16 | $13.89 15.18 USD | |
| QUALCOMM Incorporated QCI.F | $119.44 130.56 USD |
-5.64
|
$133.43B 145.85B USD | $482 526.89 USD | $119.28 130.39 USD | $127.5 139.37 USD | $133.43B 145.85B USD | 14.03 | $8.51 9.3 USD | |
| Texas Instruments Incorporated TII.F | $144 157.41 USD |
-4.47
|
$131.03B 143.23B USD | $528 577.18 USD | $141.7 154.9 USD | $147.44 161.17 USD | $131.03B 143.23B USD | 30.25 | $4.76 5.2 USD | |
| Advanced Micro Devices, Inc. AMD.F | $78.6 85.92 USD |
-7.72
|
$128.95B 140.96B USD | $4.83K 5.28K USD | $77.42 84.63 USD | $85.35 93.3 USD | $128.95B 140.96B USD | 85.43 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UT8.F | $59.7 65.26 USD |
-8.17
|
$124.85B 136.48B USD | $1.98K 2.16K USD | $59 64.49 USD | $63 68.87 USD | $124.85B 136.48B USD | 14.28 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $19.7 21.53 USD |
-8.8
|
$119.7B 130.84B USD | $250 273.28 USD | $19.7 21.53 USD | $21.4 23.39 USD | $119.7B 130.84B USD | 17.13 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $186.42 203.78 USD |
-6.1
|
$104.33B 114.05B USD | $109 119.15 USD | $183.62 200.72 USD | $195 213.16 USD | $104.33B 114.05B USD | 37.73 | $4.94 5.4 USD | |
| Applied Materials, Inc. AP2.F | $117.04 127.94 USD |
-5.54
|
$95.37B 104.25B USD | $56 61.22 USD | $115 125.71 USD | $121.8 133.14 USD | $95.37B 104.25B USD | 16.69 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $69.75 76.25 USD |
-7.69
|
$89.33B 97.65B USD | $2.2K 2.4K USD | $64.5 70.51 USD | $74.58 81.53 USD | $89.33B 97.65B USD | 49.11 | $1.42 1.55 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$81.12B 88.68B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $81.12B 88.68B USD | 33.08 | $10.11 11.05 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $287.75 314.55 USD |
-9.34
|
$71.59B 78.25B USD | $518 566.24 USD | $286.15 312.8 USD | $312.6 341.71 USD | $71.59B 78.25B USD | 0 | -$0.06 -0.06 USD | |
| KLA Corporation KLA.F | $527.2 576.3 USD |
-7.51
|
$70.06B 76.58B USD | $3 3.28 USD | $527.2 576.3 USD | $558.6 610.63 USD | $70.06B 76.58B USD | 24.21 | $21.77 23.8 USD | |
| Micron Technology, Inc. MTE.F | $60.77 66.43 USD |
-11.65
|
$67.91B 74.24B USD | $3.57K 3.9K USD | $58.71 64.18 USD | $67.82 74.14 USD | $67.91B 74.24B USD | 15.86 | $3.83 4.19 USD | |
| MicroStrategy Incorporated MIGA.F | $256.3 280.17 USD |
-0.16
|
$67.32B 73.58B USD | $4.48K 4.9K USD | $245 267.82 USD | $266.8 291.65 USD | $67.32B 73.58B USD | 0 | -$5.54 -6.05 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$66.5B 72.69B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $66.5B 72.69B USD | 30.65 | $1.76 1.92 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-5.97
|
$62.41B 68.23B USD | $266 290.77 USD | $14.95 16.34 USD | $15.9 17.38 USD | $62.41B 68.23B USD | 20.47 | $0.73 0.8 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Fortinet, Inc. FO8.F | $78.98 86.34 USD |
-2.34
|
$61.6B 67.33B USD | $767 838.43 USD | $78.02 85.29 USD | $80.47 87.96 USD | $61.6B 67.33B USD | 38.15 | $2.07 2.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$60.49B 66.12B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $60.49B 66.12B USD | 61.54 | $3.52 3.85 USD | |
| Synopsys, Inc. SYP.F | $366.15 400.25 USD |
-3.37
|
$57.24B 62.57B USD | $64 69.96 USD | $355.1 388.17 USD | $375.4 410.36 USD | $57.24B 62.57B USD | 48.05 | $7.62 8.33 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$56.53B 61.8B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $56.53B 61.8B USD | 38.99 | $13.17 14.4 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.35 8.03 USD |
-5.77
|
$55.33B 60.49B USD | $3.82K 4.18K USD | $7.35 8.03 USD | $7.6 8.31 USD | $55.33B 60.49B USD | 12.45 | $0.59 0.64 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $116.2 127.02 USD |
-6.4
|
$53.23B 58.19B USD | $303 331.22 USD | $113.55 124.13 USD | $118.7 129.76 USD | $53.23B 58.19B USD | 16.48 | $7.05 7.71 USD | |
| Tokyo Electron Limited TKY0.F | $54.5 59.58 USD |
-9.92
|
$50.86B 55.6B USD | $31 33.89 USD | $54.5 59.58 USD | $57.5 62.86 USD | $50.86B 55.6B USD | 15.48 | $3.52 3.85 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$49.14B 53.71B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $49.14B 53.71B USD | 47.97 | $4.69 5.13 USD | |
| Atlassian Corporation 48D.F | $174.74 191.01 USD |
-3.29
|
$46.09B 50.38B USD | $15 16.4 USD | $173.2 189.33 USD | $177.24 193.75 USD | $46.09B 50.38B USD | 0 | -$1.23 -1.3 USD | |
| Dell Technologies Inc. 12DA.F | $64.85 70.89 USD |
-7.9
|
$45.52B 49.76B USD | $386 421.95 USD | $64.66 70.68 USD | $70.47 77.03 USD | $45.52B 49.76B USD | 11.08 | $5.85 6.39 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.16B 48.27B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.16B 48.27B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-3.55
|
$42.81B 46.79B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $42.81B 46.79B USD | 36.22 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $119.7 130.85 USD |
-6.48
|
$40.08B 43.82B USD | $330 360.73 USD | $119.7 130.85 USD | $126.5 138.28 USD | $40.08B 43.82B USD | 0 | -$3.55 -3.8 USD | |
| Marvell Technology, Inc. 9MW.F | $44.55 48.69 USD |
-11.79
|
$38.98B 42.61B USD | $3K 3.28K USD | $43.74 47.81 USD | $51 55.75 USD | $38.98B 42.61B USD | 0 | -$0.93 -1.01 USD | |
| Adyen N.V. 1N8.F | $1,228.6 1343.03 USD |
-8.18
|
$38.68B 42.29B USD | $52 56.84 USD | $1,228.6 1343.03 USD | $1,308.8 1430.7 USD | $38.68B 42.29B USD | 41.54 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-8.27
|
$38.41B 41.99B USD | $72 78.71 USD | $12 13.12 USD | $12.6 13.77 USD | $38.41B 41.99B USD | 40.66 | $0.3 0.33 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 78.66 | $19.92 21.78 USD | |
| NXP Semiconductors N.V. VNX.F | $146.5 160.14 USD |
-6.98
|
$37.18B 40.65B USD | $1.04K 1.13K USD | $146.5 160.14 USD | $155.5 169.98 USD | $37.18B 40.65B USD | 16.40 | $8.93 9.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||