Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $132.72 145.08 USD |
+0.32
|
$3.25T 3.55T USD | $25.64K 28.03K USD | $131.54 143.79 USD | $134.16 146.66 USD | $3.25T 3.55T USD | 49.70 | $2.67 2.92 USD | |
| Apple Inc. APC.F | $171.54 187.52 USD |
-0.64
|
$2.58T 2.82T USD | $3.45K 3.77K USD | $170.4 186.27 USD | $172.86 188.96 USD | $2.58T 2.82T USD | 31.07 | $5.52 6.03 USD | |
| Palantir Technologies Inc. PTX.F | $123.26 134.74 USD |
+0.59
|
$292.13B 319.34B USD | $2.89K 3.16K USD | $122.18 133.56 USD | $125 136.64 USD | $292.13B 319.34B USD | 616.29 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.67 7.29 USD |
+8.47
|
$174.72B 190.99B USD | $387.83K 423.95K USD | $6.1 6.67 USD | $6.85 7.49 USD | $174.72B 190.99B USD | 60.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.82 23.85 USD |
+1.25
|
$131.25B 143.48B USD | $1.8K 1.96K USD | $21.57 23.58 USD | $21.88 23.92 USD | $131.25B 143.48B USD | 19.48 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $19.18 20.97 USD |
+0.83
|
$84.09B 91.92B USD | $4.35K 4.75K USD | $18.96 20.73 USD | $19.19 20.98 USD | $84.09B 91.92B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.5 38.81 USD |
+1.63
|
$46.15B 50.45B USD | $4.22K 4.61K USD | $34.9 38.15 USD | $35.61 38.92 USD | $46.15B 50.45B USD | 37.36 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
-1.5
|
$23.64B 25.85B USD | $1.82K 1.99K USD | $4.31 4.71 USD | $4.44 4.85 USD | $23.64B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
+1.63
|
$12.84B 14.03B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.12 USD | $12.84B 14.03B USD | 11.40 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-2.12
|
$7.71B 8.43B USD | $989 1.08K USD | $3.39 3.71 USD | $3.42 3.74 USD | $7.71B 8.43B USD | 14.87 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+0.19
|
$2.39B 2.62B USD | $307.95K 336.63K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.39B 2.62B USD | 25.90 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-1.96
|
$1.84B 2.01B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.48 16.92 USD |
+2.96
|
$1.74B 1.91B USD | $2.86K 3.13K USD | $14.97 16.36 USD | $15.48 16.92 USD | $1.74B 1.91B USD | 17.59 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.4 3.72 USD |
+0.44
|
$1.73B 1.89B USD | $14.6K 15.96K USD | $3.3 3.61 USD | $3.53 3.85 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.97 5.43 USD |
+22.29
|
$1.48B 1.61B USD | $8.36K 9.14K USD | $4.1 4.48 USD | $4.97 5.43 USD | $1.48B 1.61B USD | 0 | -$0.72 -0.7 USD | |
| DroneShield Limited DRH.F | $1.47 1.61 USD |
+23.32
|
$1.29B 1.41B USD | $1.2M 1.32M USD | $1.29 1.41 USD | $1.51 1.65 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $21.58 23.59 USD |
+5.68
|
$756.89M 827.39M USD | $915 1K USD | $20.68 22.61 USD | $21.58 23.59 USD | $756.89M 827.39M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.37 4.78 USD |
-10.54
|
$578.36M 632.23M USD | $4.05K 4.43K USD | $4.27 4.67 USD | $4.63 5.06 USD | $578.36M 632.23M USD | 218.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.13 USD |
+8.4
|
$243.18M 265.83M USD | $2.3K 2.51K USD | $0.11 0.12 USD | $0.11 0.13 USD | $243.18M 265.83M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.9
|
$140.92M 154.04M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.92M 154.04M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.4299 0.47 USD |
-14.62
|
$66.44M 72.62M USD | $106.01K 115.88K USD | $0.4 0.43 USD | $0.5 0.55 USD | $66.44M 72.62M USD | 0 | -$7.11 -7.7 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-14.81
|
$17.57M 19.21M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $17.57M 19.21M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+3.23
|
$15.05M 16.46M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-30
|
$10.61M 11.6M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.02M 9.86M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
+66.67
|
$2.34M 2.55M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-0.21
|
$2.06M 2.26M USD | $34.29K 37.48K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $2.06M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.5 24.6 USD |
+4.65
|
$3.39T 3.71T USD | $443 484.26 USD | $21.7 23.72 USD | $22.5 24.6 USD | $3.39T 3.71T USD | 48.91 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $424.45 463.98 USD |
+0.51
|
$3.17T 3.46T USD | $2.98K 3.26K USD | $420.85 460.05 USD | $425 464.58 USD | $3.17T 3.46T USD | 38.06 | $11.15 12.19 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$3.15T 3.44T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.15T 3.44T USD | 36.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+1.13
|
$2.62T 2.87T USD | $4 4.37 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.62T 2.87T USD | 30.33 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.55 252.02 USD |
+1.92
|
$1.09T 1.19T USD | $1.25K 1.37K USD | $226.45 247.54 USD | $231.7 253.28 USD | $1.09T 1.19T USD | 98.10 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $192.2 210.1 USD |
+0.21
|
$996.85B 1.09T USD | $2.64K 2.88K USD | $190.2 207.91 USD | $192.2 210.1 USD | $996.85B 1.09T USD | 26.36 | $7.29 7.97 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $182.02 198.97 USD |
+0.5
|
$512.26B 559.97B USD | $814 889.81 USD | $180.18 196.96 USD | $182.02 198.97 USD | $512.26B 559.97B USD | 48.79 | $3.73 4.08 USD | |
| SAP SE SAP.F | $252.25 275.74 USD |
+0.16
|
$295.03B 322.51B USD | $2.99K 3.26K USD | $248.6 271.75 USD | $253.05 276.62 USD | $295.03B 322.51B USD | 51.90 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
-2.34
|
$291.65B 318.81B USD | $101 110.41 USD | $250 273.28 USD | $254 277.66 USD | $291.65B 318.81B USD | 51.44 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $682.1 745.63 USD |
-2.26
|
$268.2B 293.18B USD | $870 951.03 USD | $675.6 738.52 USD | $693 757.54 USD | $268.2B 293.18B USD | 30.83 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
-2.29
|
$268.16B 293.14B USD | $13 14.21 USD | $682 745.52 USD | $688 752.08 USD | $268.16B 293.14B USD | 30.81 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $796 870.14 USD |
+1.27
|
$259.39B 283.55B USD | $123 134.46 USD | $784 857.02 USD | $796 870.14 USD | $259.39B 283.55B USD | 9.71 | $81.9 89.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $940 1027.55 USD |
-2.29
|
$253.26B 276.85B USD | $66 72.15 USD | $940 1027.55 USD | $952 1040.66 USD | $253.26B 276.85B USD | 11.48 | $81.87 89.49 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$234.68B 256.54B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $234.68B 256.54B USD | 48.07 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $59 64.49 USD |
+0.37
|
$233.64B 255.4B USD | $1.6K 1.75K USD | $58.19 63.61 USD | $59 64.49 USD | $233.64B 255.4B USD | 27.96 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.F | $249.2 272.41 USD |
+0.12
|
$233.25B 254.97B USD | $927 1.01K USD | $248.05 271.15 USD | $250 273.28 USD | $233.25B 254.97B USD | 49.54 | $5.03 5.5 USD | |
| Salesforce, Inc. FOO.F | $230.7 252.19 USD |
-1.05
|
$220.55B 241.09B USD | $29 31.7 USD | $226.6 247.7 USD | $230.7 252.19 USD | $220.55B 241.09B USD | 41.94 | $5.5 6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$216.84B 237.03B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $216.84B 237.03B USD | 37.50 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.24 133.62 USD |
-0.54
|
$199.16B 217.71B USD | $7.07K 7.73K USD | $121.92 133.28 USD | $126.38 138.15 USD | $199.16B 217.71B USD | 103.59 | $1.18 1.29 USD | |
| Intuit Inc. ITU.F | $656.7 717.86 USD |
+0.94
|
$183.77B 200.88B USD | $5 5.47 USD | $647.8 708.13 USD | $656.7 717.86 USD | $183.77B 200.88B USD | 62.30 | $10.54 11.52 USD | |
| ServiceNow, Inc. 4S0.F | $862.5 942.83 USD |
+0.16
|
$179.61B 196.34B USD | $16 17.49 USD | $854.2 933.76 USD | $862.9 943.27 USD | $179.61B 196.34B USD | 135.40 | $6.37 6.96 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.52
|
$166.33B 181.82B USD | $180 196.76 USD | $77.04 84.22 USD | $79.83 87.26 USD | $166.33B 181.82B USD | 16.16 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TII.F | $176.1 192.5 USD |
-0.06
|
$160.6B 175.55B USD | $10 10.93 USD | $176.2 192.61 USD | $176.98 193.46 USD | $160.6B 175.55B USD | 38.70 | $4.55 4.97 USD | |
| Accenture plc CSA.F | $252.45 275.96 USD |
-0.24
|
$157.65B 172.33B USD | $105 114.78 USD | $251.75 275.2 USD | $252.45 275.96 USD | $157.65B 172.33B USD | 23.31 | $10.83 11.84 USD | |
| QUALCOMM Incorporated QCI.F | $134.72 147.27 USD |
+0.88
|
$148.75B 162.61B USD | $437 477.7 USD | $133.02 145.41 USD | $134.88 147.44 USD | $148.75B 162.61B USD | 15.96 | $8.44 9.23 USD | |
| Adobe Inc. ADB.F | $329 359.64 USD |
-0.23
|
$141.26B 154.42B USD | $793 866.86 USD | $328.7 359.31 USD | $333.55 364.62 USD | $141.26B 154.42B USD | 24.46 | $13.45 14.7 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.63B 141.7B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.63B 141.7B USD | 18.75 | $1.12 1.22 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+2.79
|
$128.66B 140.65B USD | $31.25K 34.16K USD | $183 200.04 USD | $190 207.7 USD | $128.66B 140.65B USD | 7.85 | $23.48 25.67 USD | |
| Applied Materials, Inc. AP2.F | $157.32 171.97 USD |
+0.22
|
$126.8B 138.61B USD | $392 428.51 USD | $156 170.53 USD | $158.32 173.07 USD | $126.8B 138.61B USD | 22.22 | $7.08 7.74 USD | |
| Shopify Inc. 307.F | $96.71 105.72 USD |
-0.26
|
$126.77B 138.58B USD | $117 127.9 USD | $96.71 105.72 USD | $97.28 106.34 USD | $126.77B 138.58B USD | 91.23 | $1.06 1.16 USD | |
| Micron Technology, Inc. MTE.F | $106.6 116.53 USD |
-1.9
|
$120.15B 131.34B USD | $6.25K 6.83K USD | $106.16 116.05 USD | $112.02 122.45 USD | $120.15B 131.34B USD | 22.30 | $4.78 5.23 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.52 188.59 USD |
-1.37
|
$115.71B 126.49B USD | $916 1K USD | $172.52 188.59 USD | $176.14 192.54 USD | $115.71B 126.49B USD | 115.01 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.75 470.87 USD |
+1.7
|
$107.86B 117.91B USD | $168 183.65 USD | $424.05 463.54 USD | $432.25 472.51 USD | $107.86B 117.91B USD | 0 | -$0.59 -0.6 USD | |
| KLA Corporation KLA.F | $762.6 833.62 USD |
+0.08
|
$101.83B 111.32B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $101.83B 111.32B USD | 32.17 | $23.7 25.91 USD | |
| Amphenol Corporation XPH.F | $83.15 90.89 USD |
+0.06
|
$101.13B 110.55B USD | $931 1.02K USD | $82.26 89.92 USD | $83.94 91.76 USD | $101.13B 110.55B USD | 46.97 | $1.77 1.93 USD | |
| Analog Devices, Inc. ANL.F | $202 220.81 USD |
+0.55
|
$100.85B 110.24B USD | $353 385.88 USD | $199.6 218.19 USD | $202.2 221.03 USD | $100.85B 110.24B USD | 63.72 | $3.17 3.47 USD | |
| MicroStrategy Incorporated MIGA.F | $330.5 361.28 USD |
-0.78
|
$92.77B 101.41B USD | $411 449.28 USD | $328.6 359.2 USD | $334.2 365.33 USD | $92.77B 101.41B USD | 0 | -$19.14 -20.9 USD | |
| Keyence Corporation KEE.F | $341 372.76 USD |
+2.99
|
$82.7B 90.4B USD | $46 50.28 USD | $335.8 367.07 USD | $341 372.76 USD | $82.7B 90.4B USD | 34.90 | $9.77 10.68 USD | |
| Fiserv, Inc. FIV.F | $145.96 159.55 USD |
-1.14
|
$80.93B 88.46B USD | $554 605.6 USD | $145.96 159.55 USD | $147.36 161.08 USD | $80.93B 88.46B USD | 29.97 | $4.87 5.32 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
+3.36
|
$71.35B 78B USD | $26 28.42 USD | $73.5 80.35 USD | $74.5 81.44 USD | $71.35B 78B USD | 22.00 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $155.65 170.15 USD |
+2.91
|
$71.3B 77.95B USD | $13 14.21 USD | $148.55 162.39 USD | $151.85 165.99 USD | $71.3B 77.95B USD | 22.23 | $7 7.65 USD | |
| Cadence Design Systems, Inc. CDS.F | $255.4 279.19 USD |
+0.22
|
$70.11B 76.64B USD | $17 18.58 USD | $255 278.75 USD | $255.4 279.19 USD | $70.11B 76.64B USD | 75.33 | $3.39 3.71 USD | |
| Dell Technologies Inc. 12DA.F | $103.56 113.21 USD |
-0.77
|
$69.88B 76.39B USD | $139 151.95 USD | $102.72 112.29 USD | $104.2 113.9 USD | $69.88B 76.39B USD | 18.86 | $5.49 6 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
+5.08
|
$69.06B 75.49B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $69.06B 75.49B USD | 13.09 | $0.71 0.78 USD | |
| Fortinet, Inc. FO8.F | $88.73 96.99 USD |
-1.09
|
$67.92B 74.24B USD | $42 45.91 USD | $88.72 96.98 USD | $88.82 97.09 USD | $67.92B 74.24B USD | 42.45 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $422.5 461.85 USD |
+3.39
|
$67.32B 73.59B USD | $57 62.31 USD | $417.1 455.95 USD | $422.5 461.85 USD | $67.32B 73.59B USD | 56.78 | $7.44 8.13 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
-2.48
|
$65.39B 71.47B USD | $50 54.66 USD | $15.7 17.16 USD | $15.75 17.22 USD | $65.39B 71.47B USD | 24.23 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,070 3355.92 USD |
-3.15
|
$65.06B 71.12B USD | $49 53.56 USD | $3,060 3344.99 USD | $3,160 3454.31 USD | $65.06B 71.12B USD | 101.92 | $30.12 32.93 USD | |
| Robinhood Markets, Inc. 7KY.F | $72.07 78.78 USD |
+1.89
|
$64.08B 70.05B USD | $1.28K 1.4K USD | $70.91 77.51 USD | $72.1 78.82 USD | $64.08B 70.05B USD | 47.72 | $1.51 1.65 USD | |
| Snowflake Inc. 5Q5.F | $188.44 205.99 USD |
-2.36
|
$62.87B 68.73B USD | $40 43.73 USD | $188.44 205.99 USD | $192.28 210.19 USD | $62.87B 68.73B USD | 0 | -$3.61 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.7 392.11 USD |
-0.28
|
$60.06B 65.66B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.06B 65.66B USD | 34.75 | $10.32 11.28 USD | |
| Marvell Technology, Inc. 9MW.F | $67.98 74.31 USD |
+4.47
|
$58.9B 64.39B USD | $2.87K 3.13K USD | $65.49 71.59 USD | $69.14 75.58 USD | $58.9B 64.39B USD | 0 | -$0.49 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $162.94 178.12 USD |
+0.41
|
$56.98B 62.29B USD | $11 12.02 USD | $162.2 177.31 USD | $162.94 178.12 USD | $56.98B 62.29B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $258.9 283.01 USD |
-1.01
|
$55.39B 60.55B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.39B 60.55B USD | 64.72 | $4 4.37 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $202.05 220.87 USD |
-0.93
|
$53.1B 58.05B USD | $20 21.86 USD | $198.02 216.46 USD | $202.05 220.87 USD | $53.1B 58.05B USD | 130.35 | $1.55 1.69 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
-1.4
|
$51.76B 56.58B USD | $11 12.02 USD | $480 524.7 USD | $484.8 529.95 USD | $51.76B 56.58B USD | 40.23 | $11.93 13.04 USD | |
| Adyen N.V. 1N8.F | $1,586.2 1733.93 USD |
-0.1
|
$50.22B 54.9B USD | $29 31.7 USD | $1,529.2 1671.62 USD | $1,599 1747.92 USD | $50.22B 54.9B USD | 53.71 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
-2.56
|
$48.98B 53.54B USD | $655 716 USD | $15.2 16.62 USD | $16.3 17.82 USD | $48.98B 53.54B USD | 50.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+0.82
|
$47.44B 51.86B USD | $66 72.15 USD | $184 201.14 USD | $187 204.42 USD | $47.44B 51.86B USD | 23.45 | $7.91 8.65 USD | |
| Advantest Corporation VAN.F | $64.55 70.56 USD |
+5.68
|
$47.24B 51.64B USD | $583 637.3 USD | $62.53 68.35 USD | $64.59 70.61 USD | $47.24B 51.64B USD | 50.03 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
+5.08
|
$46.55B 50.88B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $46.55B 50.88B USD | 48.06 | $1.29 1.41 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
+2.33
|
$46.47B 50.8B USD | $6 6.56 USD | $34.4 37.6 USD | $35.2 38.48 USD | $46.47B 50.8B USD | 37.05 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $169.2 184.96 USD |
-0.82
|
$44.48B 48.62B USD | $29 31.7 USD | $168.38 184.06 USD | $169.2 184.96 USD | $44.48B 48.62B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $30.4 33.23 USD |
-0.65
|
$40.31B 44.07B USD | $23 25.14 USD | $30 32.79 USD | $30.4 33.23 USD | $40.31B 44.07B USD | 34.15 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,635 1787.28 USD |
-0.85
|
$39.8B 43.51B USD | $2 2.19 USD | $1,604 1753.39 USD | $1,635 1787.28 USD | $39.8B 43.51B USD | 81.95 | $19.95 21.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||