Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €169.78 185.05 USD |
+4.79
|
€4.45T 4.87T USD | €20.72K 22.48K USD | €166.92 182.47 USD | €170.58 186.47 USD | €4.45T 4.87T USD | 55.50 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €233.20 254.92 USD |
+0.6
|
€3.47T 3.8T USD | €5.32K 5.81K USD | €232.60 254.26 USD | €236.70 258.75 USD | €3.47T 3.8T USD | 36.04 | €6.47 7.07 USD | |
| Palantir Technologies Inc. PTX.F | €165.02 180.39 USD |
+6.89
|
€439.33B 480.24B USD | €6.24K 6.82K USD | €158.16 172.89 USD | €166.46 181.96 USD | €439.33B 480.24B USD | 446.00 | €0.37 0.4 USD | |
| SK hynix Inc. HY9H.F | €368.00 402.27 USD |
+8.88
|
€254.07B 277.73B USD | €21.53K 22.98K USD | €360.00 393.53 USD | €374.00 408.83 USD | €254.07B 277.73B USD | 15.16 | €24.27 26.53 USD | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| Intel Corporation INL.F | €33.08 36.16 USD |
+2.7
|
€168.14B 183.8B USD | €3.93K 4.29K USD | €33.00 36.07 USD | €34.00 37.17 USD | €168.14B 183.8B USD | 661.60 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.69 5.13 USD |
-0.17
|
€124.92B 136.55B USD | €138.02K 150.87K USD | €4.63 5.06 USD | €4.77 5.22 USD | €124.92B 136.55B USD | 26.05 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.44 36.55 USD |
+1.23
|
€44.07B 48.17B USD | €3.46K 3.78K USD | €33.31 36.41 USD | €33.73 36.87 USD | €44.07B 48.17B USD | 35.19 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.85 6.39 USD |
-0.81
|
€31.47B 34.4B USD | €14.29K 15.62K USD | €5.85 6.39 USD | €5.98 6.53 USD | €31.47B 34.4B USD | 36.56 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.07
|
€15.35B 16.78B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.35B 16.78B USD | 13.40 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.40 52.91 USD |
+12.04
|
€15.27B 16.69B USD | €14.50K 15.85K USD | €46.10 50.39 USD | €49.30 53.89 USD | €15.27B 16.69B USD | 0 | -€0.86 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+2.62
|
€9.40B 10.27B USD | €3.22K 3.51K USD | €3.96 4.33 USD | €4.00 4.38 USD | €9.40B 10.27B USD | 16.67 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.44 0.48 USD |
+2.66
|
€4.02B 4.4B USD | €62.60K 68.43K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.02B 4.4B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.10 5.57 USD |
+6.74
|
€2.79B 3.05B USD | €2.50K 2.73K USD | €4.97 5.44 USD | €5.20 5.68 USD | €2.79B 3.05B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.10 5.57 USD |
+14.74
|
€2.35B 2.57B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.75 6.29 USD | €2.35B 2.57B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.98 2.16 USD |
+4.32
|
€1.98B 2.17B USD | €958.98K 1.05M USD | €1.91 2.09 USD | €2.03 2.22 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
+1.26
|
€1.61B 1.76B USD | €30.00 32.79 USD | €3.21 3.5 USD | €3.21 3.5 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+7.42
|
€1.31B 1.43B USD | €1.40K 1.53K USD | €3.29 3.6 USD | €3.60 3.94 USD | €1.31B 1.43B USD | 88.62 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €8.38 9.16 USD |
+7.16
|
€1.23B 1.34B USD | €45.62K 49.86K USD | €8.20 8.96 USD | €8.50 9.29 USD | €1.23B 1.34B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €6.04 6.6 USD |
+2.55
|
€1.01B 1.1B USD | €2.50K 2.73K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.01B 1.1B USD | 8.27 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+1.99
|
€518.54M 566.84M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.31 0.34 USD | €518.54M 566.84M USD | 15.40 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.47 USD |
+4.99
|
€285.17M 311.73M USD | €4.10K 4.48K USD | €1.30 1.43 USD | €1.35 1.47 USD | €285.17M 311.73M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-4.69
|
€231.63M 253.21M USD | €3.50K 3.83K USD | €0.10 0.1 USD | €0.11 0.12 USD | €231.63M 253.21M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€193.97M 212.04M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €193.97M 212.04M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+5.59
|
€123.52M 135.03M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.16 0.17 USD | €123.52M 135.03M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+6.67
|
€53.11M 58.05M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.11M 58.05M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
+8.33
|
€4.74M 5.18M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.18M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-0.94
|
€3.67M 4.02M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.67M 4.02M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+6.45
|
€1.76M 1.92M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.76M 1.92M USD | 3.29 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.60 30.17 USD |
+7.81
|
€4.59T 5.02T USD | €350.00 382.6 USD | €26.90 29.41 USD | €27.60 30.17 USD | €4.59T 5.02T USD | 53.07 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €433.50 473.87 USD |
+0.95
|
€3.34T 3.65T USD | €2.74K 3K USD | €432.05 472.29 USD | €436.70 477.37 USD | €3.34T 3.65T USD | 35.56 | €12.19 13.33 USD | |
| Broadcom Inc. 1YD.F | €306.95 335.54 USD |
+2.32
|
€1.54T 1.69T USD | €626.00 684.3 USD | €306.60 335.16 USD | €310.75 339.69 USD | €1.54T 1.69T USD | 90.54 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €254.00 277.66 USD |
+3.46
|
€1.32T 1.44T USD | €1.41K 1.54K USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.32T 1.44T USD | 32.64 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €208.90 228.36 USD |
+1.85
|
€641.61B 701.36B USD | €1.69K 1.85K USD | €208.35 227.75 USD | €212.80 232.62 USD | €641.61B 701.36B USD | 56.00 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,510.00 1650.63 USD |
+5.96
|
€449.56B 491.43B USD | €64.00 69.96 USD | €1,480.00 1617.84 USD | €1,510.00 1650.63 USD | €449.56B 491.43B USD | 22.54 | €66.98 73.22 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,160.00 1268.04 USD |
+5.84
|
€449.02B 490.84B USD | €528.00 577.18 USD | €1,142.00 1248.36 USD | €1,166.00 1274.6 USD | €449.02B 490.84B USD | 17.32 | €66.97 73.21 USD | |
| Advanced Micro Devices, Inc. AMD.F | €211.60 231.31 USD |
+5.95
|
€380.49B 415.93B USD | €2.49K 2.72K USD | €207.55 226.88 USD | €215.20 235.24 USD | €380.49B 415.93B USD | 127.46 | €1.66 1.81 USD | |
| ASML Holding N.V. ASME.F | €890.90 973.87 USD |
+2.33
|
€364.67B 398.63B USD | €666.00 728.03 USD | €885.70 968.19 USD | €897.20 980.76 USD | €364.67B 398.63B USD | 36.81 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.91
|
€359.60B 393.09B USD | €30.00 32.79 USD | €888.00 970.7 USD | €890.00 972.89 USD | €359.60B 393.09B USD | 36.69 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €222.00 242.68 USD |
+3.74
|
€268.66B 293.68B USD | €7.00 7.65 USD | €218.00 238.3 USD | €222.00 242.68 USD | €268.66B 293.68B USD | 36.81 | €6.03 6.59 USD | |
| SAP SE SAP.F | €216.35 236.5 USD |
-0.32
|
€256.94B 280.87B USD | €1.39K 1.52K USD | €216.00 236.12 USD | €219.85 240.33 USD | €256.94B 280.87B USD | 35.87 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | €266.60 291.43 USD |
+1.25
|
€251.44B 274.86B USD | €421.00 460.21 USD | €264.85 289.52 USD | €267.90 292.85 USD | €251.44B 274.86B USD | 36.67 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€246.54B 269.5B USD | €12.00 13.12 USD | €27.60 30.17 USD | €28.40 31.05 USD | €246.54B 269.5B USD | 33.65 | €0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | €219.00 239.4 USD |
+7.64
|
€245.82B 268.71B USD | €3.67K 4.01K USD | €213.50 233.38 USD | €221.00 241.58 USD | €245.82B 268.71B USD | 33.33 | €6.57 7.18 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+0.9
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €205.20 224.31 USD |
+0.64
|
€215.61B 235.69B USD | €922.00 1.01K USD | €205.20 224.31 USD | €208.90 228.36 USD | €215.61B 235.69B USD | 34.48 | €5.95 6.5 USD | |
| Shopify Inc. 307.F | €137.38 150.17 USD |
+5.68
|
€207.01B 226.29B USD | €178.00 194.58 USD | €136.10 148.78 USD | €137.44 150.24 USD | €207.01B 226.29B USD | 116.42 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.04 87.49 USD |
+2.1
|
€177.57B 194.11B USD | €3.37K 3.68K USD | €80.04 87.49 USD | €81.00 88.54 USD | €177.57B 194.11B USD | 11.89 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €147.48 161.22 USD |
+0.5
|
€169.53B 185.32B USD | €224.00 244.86 USD | €147.48 161.22 USD | €151.08 165.15 USD | €169.53B 185.32B USD | 33.98 | €4.34 4.74 USD | |
| Applied Materials, Inc. AP2.F | €204.50 223.55 USD |
+3.18
|
€165.58B 181B USD | €44.00 48.1 USD | €202.15 220.98 USD | €204.50 223.55 USD | €165.58B 181B USD | 28.20 | €7.25 7.93 USD | |
| ServiceNow, Inc. 4S0.F | €739.70 808.59 USD |
-0.5
|
€164.54B 179.87B USD | €15.00 16.4 USD | €739.70 808.59 USD | €758.40 829.03 USD | €164.54B 179.87B USD | 103.59 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €560.40 612.59 USD |
+0.86
|
€162.23B 177.34B USD | €11.00 12.02 USD | €560.40 612.59 USD | €563.20 615.65 USD | €162.23B 177.34B USD | 47.37 | €11.83 12.93 USD | |
| Amphenol Corporation XPH.F | €122.50 133.91 USD |
+4.99
|
€154.75B 169.16B USD | €834.00 911.67 USD | €120.78 132.03 USD | €123.64 135.16 USD | €154.75B 169.16B USD | 47.11 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €24.04 26.28 USD |
+0.59
|
€145.94B 159.53B USD | €589.00 643.86 USD | €23.82 26.04 USD | €24.34 26.61 USD | €145.94B 159.53B USD | 21.65 | €1.11 1.21 USD | |
| Sony Group Corporation SONA.F | €23.40 25.58 USD |
-2.5
|
€141.46B 154.64B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €141.46B 154.64B USD | 21.08 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,046.20 1143.64 USD |
+2.71
|
€140.97B 154.1B USD | €10.00 10.93 USD | €1,038.60 1135.33 USD | €1,054.60 1152.82 USD | €140.97B 154.1B USD | 37.90 | €27.60 30.17 USD | |
| Accenture plc CSA.F | €209.70 229.23 USD |
+0.62
|
€134.87B 147.43B USD | €296.00 323.57 USD | €209.70 229.23 USD | €213.80 233.71 USD | €134.87B 147.43B USD | 19.93 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €185.94 203.26 USD |
+1.46
|
€130.71B 142.89B USD | €524.00 572.8 USD | €185.00 202.23 USD | €186.00 203.32 USD | €130.71B 142.89B USD | 133.76 | €1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | €139.60 152.6 USD |
+0.37
|
€127.26B 139.11B USD | €24.00 26.24 USD | €139.12 152.08 USD | €139.60 152.6 USD | €127.26B 139.11B USD | 29.32 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €282.40 308.7 USD |
+1.16
|
€124.54B 136.14B USD | €684.00 747.7 USD | €282.40 308.7 USD | €286.00 312.64 USD | €124.54B 136.14B USD | 20.31 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €474.90 519.13 USD |
+1.82
|
€119.89B 131.05B USD | €96.00 104.94 USD | €470.95 514.81 USD | €477.25 521.7 USD | €119.89B 131.05B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €114.64 125.32 USD |
+2.91
|
€116.00B 126.81B USD | €2.08K 2.27K USD | €114.64 125.32 USD | €119.54 130.67 USD | €116.00B 126.81B USD | 55.11 | €2.08 2.27 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 15.3 USD |
+6.87
|
€107.39B 117.39B USD | €460.00 502.84 USD | €13.40 14.65 USD | €14.00 15.3 USD | €107.39B 117.39B USD | 19.44 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €117.94 128.92 USD |
+8.7
|
€102.71B 112.27B USD | €37.00 40.45 USD | €114.72 125.4 USD | €117.94 128.92 USD | €102.71B 112.27B USD | 58.38 | €2.02 2.21 USD | |
| Analog Devices, Inc. ANL.F | €197.28 215.65 USD |
-1.46
|
€98.09B 107.22B USD | €20.00 21.86 USD | €197.28 215.65 USD | €197.28 215.65 USD | €98.09B 107.22B USD | 58.02 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+3.6
|
€97.89B 107.01B USD | €543.00 593.57 USD | €115.00 125.71 USD | €115.00 125.71 USD | €97.89B 107.01B USD | 57.21 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €191.40 209.23 USD |
+5.75
|
€92.97B 101.63B USD | €225.00 245.96 USD | €191.40 209.23 USD | €192.90 210.87 USD | €92.97B 101.63B USD | 28.65 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
+4.4
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| Dell Technologies Inc. 12DA.F | €121.90 133.25 USD |
-3.07
|
€90.95B 99.43B USD | €358.00 391.34 USD | €121.90 133.25 USD | €129.72 141.8 USD | €90.95B 99.43B USD | 20.52 | €5.94 6.49 USD | |
| Cloudflare, Inc. 8CF.F | €205.75 224.91 USD |
+7.82
|
€80.15B 87.61B USD | €25.00 27.33 USD | €202.05 220.87 USD | €205.75 224.91 USD | €80.15B 87.61B USD | 0 | -€0.27 -0.2 USD | |
| Keyence Corporation KEE.F | €313.80 343.03 USD |
+2.42
|
€80.01B 87.46B USD | €3.00 3.28 USD | €309.80 338.65 USD | €313.80 343.03 USD | €80.01B 87.46B USD | 32.92 | €9.53 10.42 USD | |
| Cadence Design Systems, Inc. CDS.F | €281.45 307.66 USD |
+0.34
|
€79.94B 87.39B USD | €60.00 65.59 USD | €281.45 307.66 USD | €284.00 310.45 USD | €79.94B 87.39B USD | 83.51 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €233.10 254.81 USD |
+4.69
|
€79.83B 87.27B USD | €61.00 66.68 USD | €229.35 250.71 USD | €234.00 255.79 USD | €79.83B 87.27B USD | 0 | -€3.58 -3.9 USD | |
| Marvell Technology, Inc. 9MW.F | €80.75 88.27 USD |
+9.03
|
€76.15B 83.24B USD | €1.33K 1.46K USD | €80.41 87.9 USD | €81.70 89.31 USD | €76.15B 83.24B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €338.00 369.48 USD |
-0.66
|
€72.37B 79.11B USD | €186.00 203.32 USD | €338.00 369.48 USD | €350.05 382.65 USD | €72.37B 79.11B USD | 52.81 | €6.40 7 USD | |
| Corning Incorporated GLW.F | €75.49 82.52 USD |
+3.48
|
€68.30B 74.66B USD | €30.00 32.79 USD | €75.49 82.52 USD | €75.49 82.52 USD | €68.30B 74.66B USD | 55.91 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €207.80 227.15 USD |
-0.48
|
€66.55B 72.75B USD | €2.55K 2.78K USD | €205.40 224.53 USD | €217.80 238.08 USD | €66.55B 72.75B USD | 9.85 | €21.09 23.05 USD | |
| Infosys Limited IOY.F | €14.35 15.69 USD |
+2.87
|
€61.63B 67.37B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.40 15.74 USD | €61.63B 67.37B USD | 21.10 | €0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | €71.80 78.49 USD |
+3.8
|
€59.41B 64.94B USD | €723.00 790.34 USD | €70.98 77.59 USD | €71.94 78.64 USD | €59.41B 64.94B USD | 34.19 | €2.10 2.3 USD | |
| Motorola Solutions, Inc. MTLA.F | €339.20 370.79 USD |
+0.33
|
€58.73B 64.2B USD | €3.00 3.28 USD | €337.00 368.39 USD | €339.80 371.45 USD | €58.73B 64.2B USD | 31.43 | €10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | €259.75 283.94 USD |
+2.24
|
€56.71B 62B USD | €25.00 27.33 USD | €259.75 283.94 USD | €259.75 283.94 USD | €56.71B 62B USD | 62.29 | €4.17 4.56 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Datadog, Inc. 3QD.F | €171.92 187.93 USD |
+5.89
|
€55.58B 60.75B USD | €130.00 142.11 USD | €166.58 182.09 USD | €171.92 187.93 USD | €55.58B 60.75B USD | 614.00 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €194.10 212.18 USD |
+0.21
|
€55.47B 60.64B USD | €20.00 21.86 USD | €194.10 212.18 USD | €194.20 212.29 USD | €55.47B 60.64B USD | 104.35 | €1.86 2.03 USD | |
| Western Digital Corporation WDC.F | €149.88 163.84 USD |
+11.95
|
€51.24B 56.02B USD | €1.37K 1.5K USD | €146.10 159.71 USD | €149.88 163.84 USD | €51.24B 56.02B USD | 24.37 | €6.15 6.72 USD | |
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+0.98
|
€48.82B 53.37B USD | €70.00 76.52 USD | €2,060.00 2251.86 USD | €2,105.00 2301.05 USD | €48.82B 53.37B USD | 78.89 | €26.11 28.54 USD | |
| Adyen N.V. 1N8.F | €1,354.20 1480.32 USD |
+1.06
|
€47.42B 51.84B USD | €3.00 3.28 USD | €1,354.20 1480.32 USD | €1,371.00 1498.69 USD | €47.42B 51.84B USD | 42.82 | €31.62 34.56 USD | |
| NXP Semiconductors N.V. VNX.F | €175.50 191.85 USD |
+0.57
|
€45.74B 50B USD | €87.00 95.1 USD | €175.50 191.85 USD | €180.50 197.31 USD | €45.74B 50B USD | 25.07 | €7.00 7.65 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| NEC Corporation NEC1.F | €31.45 34.38 USD |
+3.11
|
€43.36B 47.4B USD | €3.48K 3.81K USD | €31.27 34.18 USD | €31.72 34.67 USD | €43.36B 47.4B USD | 31.44 | €1.00 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||