Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Công nghệ (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (152)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (84)
- Phần cứng máy tính (48)
- Điện tử gia dụng (38)
- Linh kiện điện tử (88)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (50)
- Bán dẫn (74)
- Năng lượng mặt trời (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€184.50 212.97 USD |
+3.73
|
€4.47T 5.16T USD | €9.93K 11.47K USD | €176.00 203.16 USD | €184.60 213.09 USD | €4.47T 5.16T USD | 32.19 | €5.73 6.61 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.25 389.3 USD |
+0.31
|
€2.51T 2.89T USD | €2.34K 2.7K USD | €334.70 386.36 USD | €341.00 393.63 USD | €2.51T 2.89T USD | 22.84 | €14.76 17.04 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-7.8
|
€922.81B 1.07T USD | €109.51K 126.41K USD | €1,270.00 1466 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.54 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€95.60 110.35 USD |
-3.41
|
€480.49B 554.64B USD | €1.34K 1.54K USD | €94.95 109.6 USD | €97.10 112.09 USD | €480.49B 554.64B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€137.68 158.93 USD |
-0.55
|
€161.28B 186.17B USD | €1.16K 1.34K USD | €137.50 158.72 USD | €140.16 161.79 USD | €161.28B 186.17B USD | 22.06 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.62 21.5 USD |
+1.84
|
€109.36B 126.24B USD | €1.65K 1.9K USD | €17.96 20.73 USD | €18.62 21.5 USD | €109.36B 126.24B USD | 20.02 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€72.63 83.84 USD |
-1.05
|
€94.38B 108.95B USD | €4.13K 4.77K USD | €71.30 82.3 USD | €72.63 83.84 USD | €94.38B 108.95B USD | 88.57 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+5.07
|
€74.90B 86.46B USD | €265.50K 306.47K USD | €2.86 3.3 USD | €2.95 3.4 USD | €74.90B 86.46B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.95 12.64 USD |
-3.61
|
€61.13B 70.56B USD | €7.26K 8.38K USD | €10.81 12.47 USD | €11.28 13.02 USD | €61.13B 70.56B USD | 78.21 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.74 3.16 USD |
+0.18
|
€33.93B 39.16B USD | €33.40K 38.55K USD | €2.72 3.13 USD | €2.78 3.21 USD | €33.93B 39.16B USD | 22.79 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.92 95.72 USD |
-0.43
|
€29.67B 34.24B USD | €12.26K 14.15K USD | €82.00 94.66 USD | €87.47 100.97 USD | €29.67B 34.24B USD | 0 | -€32.47 -37.4 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.58 11.06 USD |
-4.1
|
€5.61B 6.48B USD | €102.00 117.74 USD | €9.58 11.06 USD | €9.98 11.51 USD | €5.61B 6.48B USD | 106.44 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.15 11.72 USD |
-1.5
|
€5.26B 6.07B USD | €775.00 894.61 USD | €10.15 11.72 USD | €10.35 11.94 USD | €5.26B 6.07B USD | 19.15 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.40 50.1 USD |
-3.6
|
€4.89B 5.65B USD | €788.00 909.62 USD | €43.40 50.1 USD | €45.13 52.1 USD | €4.89B 5.65B USD | 81.88 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.38 7.36 USD |
-5.06
|
€3.64B 4.2B USD | €3.35K 3.87K USD | €6.36 7.34 USD | €6.78 7.83 USD | €3.64B 4.2B USD | 79.75 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+4.81
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.22 0.25 USD | €2.01B 2.32B USD | 22.00 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.25 8.37 USD |
-3.85
|
€1.25B 1.44B USD | €3.19K 3.68K USD | €7.19 8.3 USD | €7.77 8.97 USD | €1.25B 1.44B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.13 4.77 USD |
-0.43
|
€1.22B 1.41B USD | €14.98K 17.3K USD | €4.04 4.66 USD | €4.50 5.19 USD | €1.22B 1.41B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.38 3.9 USD |
+5.63
|
€743.41M 858.14M USD | €15.45K 17.83K USD | €2.90 3.35 USD | €3.38 3.9 USD | €743.41M 858.14M USD | 67.59 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
+1.13
|
€548.42M 633.06M USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.74M 270.97M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
+8.33
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+18.33
|
€38.18M 44.07M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.06 0.07 USD | €38.18M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0091 USD |
+5.33
|
€31.04M 35.83M USD | €100.50K 116.01K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €31.04M 35.83M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.2M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+9.16
|
€6.99M 8.07M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.94
|
€5.20M 6M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-0.27
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
Apple Inc.
APC.F
DE
|
€277.35 320.15 USD |
+0.25
|
€4.07T 4.7T USD | €2.06K 2.38K USD | €273.95 316.23 USD | €277.35 320.15 USD | €4.07T 4.7T USD | 38.25 | €7.25 8.37 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
0
|
€3.93T 4.54T USD | €28.00 32.32 USD | €27.70 31.98 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
-1.46
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.22T 2.57T USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.22T 2.57T USD | 20.25 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.00 442.11 USD |
-0.65
|
€1.99T 2.29T USD | €1.80K 2.08K USD | €375.50 433.45 USD | €385.00 444.42 USD | €1.99T 2.29T USD | 37.92 | €10.10 11.66 USD | ||
Broadcom Inc.
1YD.F
DE
|
€351.75 406.04 USD |
-1.32
|
€1.67T 1.93T USD | €1.08K 1.24K USD | €346.20 399.63 USD | €352.80 407.25 USD | €1.67T 1.93T USD | 66.61 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,220.00 4871.29 USD |
-1.4
|
€1.11T 1.28T USD | €447.00 515.99 USD | €4,110.00 4744.31 USD | €4,310.00 4975.18 USD | €1.11T 1.28T USD | 23.70 | €178.05 205.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€861.40 994.34 USD |
-0.97
|
€972.86B 1.12T USD | €1.16K 1.34K USD | €840.00 969.64 USD | €870.00 1004.27 USD | €972.86B 1.12T USD | 22.15 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.25 558.99 USD |
+1.96
|
€789.62B 911.48B USD | €175.00 202.01 USD | €471.05 543.75 USD | €484.25 558.99 USD | €789.62B 911.48B USD | 185.53 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,870.00 3312.94 USD |
-0.86
|
€753.84B 870.19B USD | €236.00 272.42 USD | €2,805.00 3237.91 USD | €2,870.00 3312.94 USD | €753.84B 870.19B USD | 16.11 | €178.04 205.52 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,577.60 1821.08 USD |
-0.18
|
€608.03B 701.88B USD | €306.00 353.23 USD | €1,549.80 1788.99 USD | €1,587.40 1832.39 USD | €608.03B 701.88B USD | 60.86 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-1.26
|
€603.18B 696.27B USD | €42.00 48.48 USD | €1,560.00 1800.76 USD | €1,590.00 1835.39 USD | €603.18B 696.27B USD | 60.56 | €25.84 29.83 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€530.00 611.8 USD |
-1.34
|
€420.80B 485.74B USD | €140.00 161.61 USD | €499.90 577.05 USD | €530.00 611.8 USD | €420.80B 485.74B USD | 56.68 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.00 121.21 USD |
+2.58
|
€413.85B 477.72B USD | €1.50K 1.73K USD | €102.92 118.8 USD | €105.00 121.21 USD | €413.85B 477.72B USD | 39.92 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€123.58 142.65 USD |
-1.94
|
€355.97B 410.91B USD | €2.23K 2.58K USD | €123.48 142.54 USD | €127.84 147.57 USD | €355.97B 410.91B USD | 24.13 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.90 129.17 USD |
-0.67
|
€268.26B 309.66B USD | €556.00 641.81 USD | €111.90 129.17 USD | €114.50 132.17 USD | €268.26B 309.66B USD | 143.46 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€202.75 234.04 USD |
+1.27
|
€264.85B 305.72B USD | €39.00 45.02 USD | €196.62 226.97 USD | €202.75 234.04 USD | €264.85B 305.72B USD | 65.40 | €3.10 3.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€388.60 448.57 USD |
-1.62
|
€251.09B 289.84B USD | €183.00 211.24 USD | €386.95 446.67 USD | €395.00 455.96 USD | €251.09B 289.84B USD | 35.26 | €11.02 12.72 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€272.80 314.9 USD |
+3.37
|
€248.27B 286.59B USD | €40.00 46.17 USD | €268.25 309.65 USD | €272.80 314.9 USD | €248.27B 286.59B USD | 52.97 | €5.15 5.94 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€252.55 291.53 USD |
-2.57
|
€237.37B 274B USD | €2.32K 2.68K USD | €252.55 291.53 USD | €260.50 300.7 USD | €237.37B 274B USD | 25.43 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€285.00 328.99 USD |
-3.14
|
€232.28B 268.12B USD | €293.00 338.22 USD | €284.60 328.52 USD | €297.55 343.47 USD | €232.28B 268.12B USD | 285.00 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.60 30.71 USD |
+3.91
|
€222.58B 256.93B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.60 30.71 USD | €222.58B 256.93B USD | 23.96 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€207.80 239.87 USD |
-2.83
|
€181.94B 210.02B USD | €2.38K 2.75K USD | €204.45 236 USD | €215.05 248.24 USD | €181.94B 210.02B USD | 81.81 | €2.54 2.93 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€399.65 461.33 USD |
+0.36
|
€181.78B 209.84B USD | €68.00 78.49 USD | €392.05 452.56 USD | €399.65 461.33 USD | €181.78B 209.84B USD | 58.68 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+5.85
|
€181.03B 208.97B USD | €10.00 11.54 USD | €195.00 225.1 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€798.00 921.16 USD |
+0.5
|
€178.93B 206.55B USD | €71.00 81.96 USD | €744.00 858.82 USD | €798.00 921.16 USD | €178.93B 206.55B USD | 85.89 | €9.29 10.72 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.16 190.65 USD |
-1.74
|
€174.08B 200.94B USD | €964.00 1.11K USD | €163.62 188.87 USD | €166.32 191.99 USD | €174.08B 200.94B USD | 20.21 | €8.17 9.43 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.88 161.47 USD |
-2.78
|
€172.09B 198.64B USD | €1.12K 1.3K USD | €138.56 159.94 USD | €144.32 166.59 USD | €172.09B 198.64B USD | 45.86 | €3.05 3.52 USD | ||
Western Digital Corporation
WDC.F
DE
|
€493.80 570.01 USD |
-3.1
|
€170.20B 196.47B USD | €594.00 685.67 USD | €492.45 568.45 USD | €501.40 578.78 USD | €170.20B 196.47B USD | 33.63 | €14.68 16.95 USD | ||
SAP SE
SAPA.F
DE
|
€144.00 166.22 USD |
+6.67
|
€169.16B 195.27B USD | €30.00 34.63 USD | €138.50 159.88 USD | €144.00 166.22 USD | €169.16B 195.27B USD | 23.07 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€164.00 189.31 USD |
-5.55
|
€166.99B 192.77B USD | €176.00 203.16 USD | €164.00 189.31 USD | €175.20 202.24 USD | €166.99B 192.77B USD | 0 | -€0.03 -0.03 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€340.30 392.82 USD |
+0.35
|
€165.76B 191.34B USD | €115.00 132.75 USD | €340.30 392.82 USD | €341.50 394.21 USD | €165.76B 191.34B USD | 57.67 | €5.90 6.81 USD | ||
Shopify Inc.
307.F
DE
|
€110.86 127.97 USD |
+4
|
€143.86B 166.06B USD | €1.19K 1.38K USD | €107.82 124.46 USD | €110.86 127.97 USD | €143.86B 166.06B USD | 123.17 | €0.90 1.04 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€163.64 188.9 USD |
-4.88
|
€140.83B 162.57B USD | €187.00 215.86 USD | €163.64 188.9 USD | €169.00 195.08 USD | €140.83B 162.57B USD | 89.91 | €1.82 2.1 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.50 75.61 USD |
+1.36
|
€133.33B 153.91B USD | €885.00 1.02K USD | €64.54 74.5 USD | €65.88 76.05 USD | €133.33B 153.91B USD | 18.50 | €3.54 4.09 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.60 187.69 USD |
+4.65
|
€117.85B 136.04B USD | €1.00 1.15 USD | €160.60 185.39 USD | €162.60 187.69 USD | €117.85B 136.04B USD | 58.07 | €2.80 3.23 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.60 165.76 USD |
+1.4
|
€117.61B 135.76B USD | €205.00 236.64 USD | €141.90 163.8 USD | €144.12 166.36 USD | €117.61B 135.76B USD | 18.94 | €7.58 8.75 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€144.46 166.76 USD |
+5.92
|
€105.84B 122.17B USD | €361.00 416.71 USD | €141.90 163.8 USD | €144.46 166.76 USD | €105.84B 122.17B USD | 63.92 | €2.26 2.61 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.70 20.43 USD |
-0.56
|
€103.93B 119.97B USD | €256.00 295.51 USD | €17.70 20.43 USD | €17.70 20.43 USD | €103.93B 119.97B USD | 19.03 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€100.55B 116.07B USD | €20.00 23.09 USD | €7.15 8.25 USD | €7.15 8.25 USD | €100.55B 116.07B USD | 16.25 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€414.20 478.13 USD |
-0.29
|
€100.45B 115.96B USD | €22.00 25.4 USD | €414.20 478.13 USD | €414.20 478.13 USD | €100.45B 115.96B USD | 41.54 | €9.97 11.51 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€53.82 62.13 USD |
+1.39
|
€97.97B 113.09B USD | €500.00 577.17 USD | €52.59 60.71 USD | €53.82 62.13 USD | €97.97B 113.09B USD | 76.88 | €0.70 0.81 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€94.28 108.83 USD |
-0.86
|
€97.23B 112.24B USD | €1.50K 1.73K USD | €93.62 108.07 USD | €97.08 112.06 USD | €97.23B 112.24B USD | 64.13 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
0
|
€95.51B 110.25B USD | €139.00 160.45 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.20 30.24 USD |
+4.8
|
€95.38B 110.1B USD | €1.27K 1.46K USD | €26.20 30.24 USD | €26.20 30.24 USD | €95.38B 110.1B USD | 74.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.40 15.47 USD |
+0.75
|
€93.81B 108.29B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.40 15.47 USD | €93.81B 108.29B USD | 18.10 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€336.95 388.95 USD |
-0.1
|
€92.94B 107.28B USD | €97.00 111.97 USD | €333.55 385.03 USD | €337.90 390.05 USD | €92.94B 107.28B USD | 89.14 | €3.78 4.36 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€242.40 279.81 USD |
+0.54
|
€86.04B 99.32B USD | €3.00 3.46 USD | €237.40 274.04 USD | €242.40 279.81 USD | €86.04B 99.32B USD | 0 | -€0.22 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€238.50 275.31 USD |
+3.25
|
€84.90B 98B USD | €20.00 23.09 USD | €235.00 271.27 USD | €238.50 275.31 USD | €84.90B 98B USD | 681.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€208.45 240.62 USD |
-0.62
|
€83.32B 96.18B USD | €14.00 16.16 USD | €208.45 240.62 USD | €208.45 240.62 USD | €83.32B 96.18B USD | 22.12 | €9.42 10.87 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-1.6
|
€80.74B 93.2B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€227.50 262.61 USD |
-0.44
|
€78.85B 91.02B USD | €513.00 592.17 USD | €227.50 262.61 USD | €235.50 271.85 USD | €78.85B 91.02B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€197.40 227.87 USD |
+2.09
|
€78.47B 90.58B USD | €304.00 350.92 USD | €194.00 223.94 USD | €198.00 228.56 USD | €78.47B 90.58B USD | 12.85 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€383.00 442.11 USD |
-0.52
|
€73.34B 84.65B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €73.34B 84.65B USD | 99.48 | €3.85 4.44 USD | ||
Accenture plc
CSA.F
DE
|
€118.65 136.96 USD |
-1.82
|
€72.61B 83.81B USD | €363.00 419.02 USD | €118.65 136.96 USD | €123.40 142.44 USD | €72.61B 83.81B USD | 10.78 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.00 274.73 USD |
-1.33
|
€65.10B 75.15B USD | €5.00 5.77 USD | €237.25 273.87 USD | €238.00 274.73 USD | €65.10B 75.15B USD | 16.52 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.05 289.8 USD |
-2.14
|
€63.38B 73.17B USD | €231.00 266.65 USD | €250.70 289.39 USD | €252.70 291.7 USD | €63.38B 73.17B USD | 27.34 | €9.18 10.6 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.00 12.7 USD |
+7.84
|
€61.41B 70.89B USD | €175.00 202.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€369.10 426.06 USD |
+1.46
|
€61.27B 70.72B USD | €6.00 6.93 USD | €362.40 418.33 USD | €370.90 428.14 USD | €61.27B 70.72B USD | 33.92 | €10.88 12.56 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,200.00 1385.2 USD |
-2.48
|
€58.96B 68.05B USD | €33.00 38.09 USD | €1,184.00 1366.73 USD | €1,200.00 1385.2 USD | €58.96B 68.05B USD | 97.48 | €12.31 14.21 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.55 50.27 USD |
+1.3
|
€57.67B 66.57B USD | €319.00 368.23 USD | €42.55 49.12 USD | €44.59 51.47 USD | €57.67B 66.57B USD | 46.32 | €0.94 1.09 USD | ||
Ciena Corporation
CIE1.F
DE
|
€397.10 458.39 USD |
-4.59
|
€56.21B 64.89B USD | €45.00 51.95 USD | €397.10 458.39 USD | €397.10 458.39 USD | €56.21B 64.89B USD | 151.56 | €2.62 3.02 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.87 27.55 USD |
+0.27
|
€55.72B 64.32B USD | €560.00 646.43 USD | €23.87 27.55 USD | €24.12 27.84 USD | €55.72B 64.32B USD | 54.23 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||