Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,119.20 37.74 USD |
-0.7
|
₹11.29T 136.54B USD | ₹2.74M 33.12K USD | ₹3,118.80 37.73 USD | ₹3,118.80 37.73 USD | ₹11.29T 136.54B USD | 22.98 | ₹135.69 1.64 USD | ||
| Infosys Limited INFY.NS | ₹1,540.10 18.63 USD |
+0.62
|
₹6.38T 77.24B USD | ₹461.89K 5.59K USD | ₹1,532.10 18.54 USD | ₹1,543.80 18.68 USD | ₹6.38T 77.24B USD | 21.77 | ₹70.74 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,534.55 18.57 USD |
+0.3
|
₹6.36T 76.96B USD | ₹442.00 5.35 USD | ₹1,534.55 18.57 USD | ₹1,534.55 18.57 USD | ₹6.36T 76.96B USD | 21.67 | ₹70.81 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,609.90 19.48 USD |
+0.55
|
₹4.36T 52.77B USD | ₹70.72K 855.55 USD | ₹1,601.10 19.37 USD | ₹1,616.60 19.56 USD | ₹4.36T 52.77B USD | 25.84 | ₹62.28 0.75 USD | ||
| Wipro Limited WIPRO.NS | ₹245.93 2.98 USD |
+0.12
|
₹2.58T 31.16B USD | ₹324.61K 3.93K USD | ₹245.62 2.97 USD | ₹247.50 2.99 USD | ₹2.58T 31.16B USD | 19.12 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.90 18.19 USD |
+0.62
|
₹1.33T 16.11B USD | ₹167.75K 2.03K USD | ₹1,496.20 18.1 USD | ₹1,513.60 18.31 USD | ₹1.33T 16.11B USD | 29.76 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,370.50 77.07 USD |
0
|
₹991.89B 12B USD | ₹13.66K 165.21 USD | ₹6,363.50 76.99 USD | ₹6,404.50 77.48 USD | ₹991.89B 12B USD | 59.87 | ₹106.39 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,258.50 15.23 USD |
+1.38
|
₹804.73B 9.74B USD | ₹232.16K 2.81K USD | ₹1,245.00 15.06 USD | ₹1,258.70 15.23 USD | ₹804.73B 9.74B USD | 0 | -₹9.31 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,836.70 22.22 USD |
+0.27
|
₹615.10B 7.44B USD | ₹63.25K 765.2 USD | ₹1,833.20 22.18 USD | ₹1,845.70 22.33 USD | ₹615.10B 7.44B USD | 56.01 | ₹32.79 0.4 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.60 33.88 USD |
+0.12
|
₹532.84B 6.45B USD | ₹32.54K 393.7 USD | ₹2,795.00 33.81 USD | ₹2,814.50 34.05 USD | ₹532.84B 6.45B USD | 29.62 | ₹94.55 1.14 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,175.70 14.22 USD |
+0.32
|
₹319.86B 3.87B USD | ₹44.32K 536.15 USD | ₹1,168.10 14.13 USD | ₹1,183.10 14.31 USD | ₹319.86B 3.87B USD | 42.50 | ₹27.66 0.33 USD | ||
| ITI Limited ITI.NS | ₹307.20 3.72 USD |
-1.24
|
₹295.94B 3.58B USD | ₹197.92K 2.39K USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹295.94B 3.58B USD | 0 | -₹1.71 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.35 4.25 USD |
+0.27
|
₹242.73B 2.94B USD | ₹42.41K 513.09 USD | ₹348.85 4.22 USD | ₹353.55 4.28 USD | ₹242.73B 2.94B USD | 36.07 | ₹9.74 0.12 USD | ||
| Redington Limited REDINGTON.BO | ₹288.85 3.49 USD |
+0.3
|
₹225.82B 2.73B USD | ₹18.00 0.22 USD | ₹288.85 3.49 USD | ₹288.85 3.49 USD | ₹225.82B 2.73B USD | 13.19 | ₹21.89 0.26 USD | ||
| Redington Limited REDINGTON.NS | ₹286.85 3.47 USD |
-0.42
|
₹224.25B 2.71B USD | ₹201.42K 2.44K USD | ₹286.55 3.47 USD | ₹291.65 3.53 USD | ₹224.25B 2.71B USD | 13.10 | ₹21.89 0.26 USD | ||
| PG Electroplast Limited PGEL.NS | ₹587.10 7.1 USD |
+2.94
|
₹166.83B 2.02B USD | ₹327.82K 3.97K USD | ₹569.65 6.89 USD | ₹589.00 7.13 USD | ₹166.83B 2.02B USD | 64.72 | ₹9.07 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.80 8.71 USD |
+0.51
|
₹163.64B 1.98B USD | ₹40.20K 486.37 USD | ₹715.65 8.66 USD | ₹723.85 8.76 USD | ₹163.64B 1.98B USD | 23.57 | ₹30.53 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,091.40 13.2 USD |
+0.24
|
₹150.92B 1.83B USD | ₹11.49K 138.96 USD | ₹1,086.80 13.15 USD | ₹1,100.00 13.31 USD | ₹150.92B 1.83B USD | 38.70 | ₹28.20 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹875.85 10.6 USD |
+0.22
|
₹123.22B 1.49B USD | ₹28.35K 342.98 USD | ₹865.80 10.47 USD | ₹881.35 10.66 USD | ₹123.22B 1.49B USD | 38.99 | ₹22.46 0.27 USD | ||
| Birlasoft Limited BSOFT.NS | ₹382.50 4.63 USD |
+0.66
|
₹106.54B 1.29B USD | ₹63.03K 762.52 USD | ₹378.30 4.58 USD | ₹384.70 4.65 USD | ₹106.54B 1.29B USD | 23.35 | ₹16.38 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹71.80 0.87 USD |
+1.54
|
₹103.54B 1.25B USD | ₹745.18K 9.02K USD | ₹70.75 0.86 USD | ₹71.87 0.87 USD | ₹103.54B 1.25B USD | 326.36 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹70.73 0.86 USD |
+0.04
|
₹102.00B 1.23B USD | ₹1.46K 17.69 USD | ₹70.73 0.86 USD | ₹70.73 0.86 USD | ₹102.00B 1.23B USD | 321.50 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
-0.15
|
₹99.41B 1.2B USD | ₹26.14K 316.2 USD | ₹360.45 4.36 USD | ₹360.45 4.36 USD | ₹99.41B 1.2B USD | 22.59 | ₹15.82 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹950.70 11.5 USD |
+0.74
|
₹90.26B 1.09B USD | ₹4.62K 55.86 USD | ₹944.10 11.42 USD | ₹950.70 11.5 USD | ₹90.26B 1.09B USD | 55.95 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹525.45 6.36 USD |
+1.78
|
₹89.56B 1.08B USD | ₹14.47K 175.04 USD | ₹516.05 6.24 USD | ₹527.80 6.39 USD | ₹89.56B 1.08B USD | 40.66 | ₹12.92 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹477.30 5.77 USD |
+0.13
|
₹84.24B 1.02B USD | ₹74.32K 899.11 USD | ₹475.85 5.76 USD | ₹482.00 5.83 USD | ₹84.24B 1.02B USD | 0 | -₹22.87 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹685.70 8.3 USD |
-0.33
|
₹80.92B 979.01M USD | ₹4.99K 60.33 USD | ₹678.00 8.2 USD | ₹690.00 8.35 USD | ₹80.92B 979.01M USD | 38.78 | ₹17.68 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹561.35 6.79 USD |
+0.61
|
₹74.19B 897.53M USD | ₹14.85K 179.6 USD | ₹559.00 6.76 USD | ₹565.85 6.85 USD | ₹74.19B 897.53M USD | 15.69 | ₹35.76 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.49 0.24 USD |
+1.35
|
₹67.85B 820.81M USD | ₹887.00K 10.73K USD | ₹19.14 0.23 USD | ₹19.53 0.24 USD | ₹67.85B 820.81M USD | 26.33 | ₹0.74 0.008 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.21 0.23 USD |
+0.05
|
₹66.87B 809.02M USD | ₹2.51K 30.34 USD | ₹19.21 0.23 USD | ₹19.21 0.23 USD | ₹66.87B 809.02M USD | 25.95 | ₹0.74 0.008 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹227.42 2.75 USD |
+1.16
|
₹53.16B 643.2M USD | ₹57.16K 691.5 USD | ₹225.30 2.73 USD | ₹228.40 2.76 USD | ₹53.16B 643.2M USD | 0 | -₹15.86 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹106.31 1.29 USD |
+0.64
|
₹51.89B 627.76M USD | ₹70.54K 853.36 USD | ₹105.63 1.28 USD | ₹106.98 1.29 USD | ₹51.89B 627.76M USD | 759.35 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.00 1.33 USD |
+0.46
|
₹46.43B 561.69M USD | ₹110.61K 1.34K USD | ₹108.70 1.32 USD | ₹110.50 1.34 USD | ₹46.43B 561.69M USD | 23.06 | ₹4.77 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.00 1.88 USD |
+2.56
|
₹41.07B 496.88M USD | ₹1.30K 15.69 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹41.07B 496.88M USD | 81.15 | ₹1.91 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.34 0.02 USD |
0
|
₹17.16B 207.66M USD | ₹6.61M 79.91K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
+0.75
|
₹17.16B 207.66M USD | ₹340.12K 4.11K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹300.00 3.63 USD |
+0.86
|
₹16.26B 196.68M USD | ₹5.79K 70.07 USD | ₹298.60 3.61 USD | ₹307.00 3.71 USD | ₹16.26B 196.68M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.77 0.48 USD |
+1.33
|
₹12.16B 147.06M USD | ₹48.51K 586.9 USD | ₹39.63 0.48 USD | ₹40.84 0.49 USD | ₹12.16B 147.06M USD | 16.57 | ₹2.40 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.41 0.53 USD |
+0.42
|
₹10.46B 126.58M USD | ₹100.38K 1.21K USD | ₹43.23 0.52 USD | ₹43.94 0.53 USD | ₹10.46B 126.58M USD | 114.23 | ₹0.38 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.15 0.23 USD |
+1.43
|
₹10.11B 122.28M USD | ₹104.84K 1.27K USD | ₹18.90 0.23 USD | ₹19.15 0.23 USD | ₹10.11B 122.28M USD | 11.67 | ₹1.64 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.62 1.96 USD |
+0.69
|
₹9.13B 110.5M USD | ₹2.38K 28.83 USD | ₹160.70 1.94 USD | ₹162.48 1.97 USD | ₹9.13B 110.5M USD | 25.41 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.13
|
₹8.70B 105.23M USD | ₹122.24K 1.48K USD | ₹7.88 0.1 USD | ₹8.03 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.90 0.1 USD |
-0.5
|
₹8.56B 103.53M USD | ₹451.00 5.46 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹8.56B 103.53M USD | 87.77 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.25 0.15 USD |
-0.16
|
₹6.83B 82.58M USD | ₹54.95K 664.78 USD | ₹12.21 0.15 USD | ₹12.30 0.15 USD | ₹6.83B 82.58M USD | 408.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.97 0.14 USD |
-1.07
|
₹6.65B 80.42M USD | ₹1.02M 12.3K USD | ₹11.81 0.14 USD | ₹11.81 0.14 USD | ₹6.65B 80.42M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.18 1.74 USD |
0
|
₹4.49B 54.3M USD | ₹335.00 4.05 USD | ₹144.18 1.74 USD | ₹146.00 1.77 USD | ₹4.49B 54.3M USD | 12.50 | ₹11.53 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.11 0.03 USD |
+4.1
|
₹3.61B 43.64M USD | ₹163.00 1.97 USD | ₹2.11 0.03 USD | ₹2.11 0.03 USD | ₹3.61B 43.64M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.08 0.21 USD |
+0.65
|
₹3.54B 42.86M USD | ₹5.69K 68.83 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹3.54B 42.86M USD | 4.33 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.04 0.02 USD |
+0.49
|
₹3.49B 42.19M USD | ₹50.79K 614.41 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹3.49B 42.19M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
0
|
₹1.82B 21.96M USD | ₹2.95K 35.63 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.90 0.01 USD |
+1.12
|
₹762.98M 9.23M USD | ₹7.34M 88.85K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹762.98M 9.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,119.80 37.74 USD |
0
|
₹11.29T 136.56B USD | ₹314.00 3.8 USD | ₹3,119.80 37.74 USD | ₹3,119.80 37.74 USD | ₹11.29T 136.56B USD | 22.98 | ₹135.71 1.64 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,603.00 19.39 USD |
+0.14
|
₹4.34T 52.55B USD | ₹440.00 5.32 USD | ₹1,603.00 19.39 USD | ₹1,603.00 19.39 USD | ₹4.34T 52.55B USD | 25.80 | ₹62.11 0.75 USD | ||
| Wipro Limited WIPRO.BO | ₹244.90 2.96 USD |
-0.36
|
₹2.56T 31.03B USD | ₹1.51K 18.23 USD | ₹244.90 2.96 USD | ₹244.90 2.96 USD | ₹2.56T 31.03B USD | 19.04 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.45 18.18 USD |
+0.49
|
₹1.33T 16.09B USD | ₹370.00 4.48 USD | ₹1,502.45 18.18 USD | ₹1,502.45 18.18 USD | ₹1.33T 16.09B USD | 29.72 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,371.30 77.08 USD |
+0.06
|
₹994.55B 12.03B USD | ₹6.72K 81.33 USD | ₹6,321.20 76.48 USD | ₹6,424.00 77.72 USD | ₹994.55B 12.03B USD | 59.52 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,898.00 264.93 USD |
+0.72
|
₹976.05B 11.81B USD | ₹6.58K 79.62 USD | ₹21,551.00 260.73 USD | ₹21,898.00 264.93 USD | ₹976.05B 11.81B USD | 132.52 | ₹165.24 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,749.20 263.13 USD |
+0.95
|
₹969.41B 11.73B USD | ₹3.31K 40.07 USD | ₹21,300.05 257.7 USD | ₹21,804.55 263.8 USD | ₹969.41B 11.73B USD | 131.58 | ₹165.29 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,597.00 176.6 USD |
+1.36
|
₹883.32B 10.69B USD | ₹33.17K 401.24 USD | ₹14,374.00 173.9 USD | ₹14,600.00 176.64 USD | ₹883.32B 10.69B USD | 57.59 | ₹253.46 3.07 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,400.20 174.22 USD |
-1.87
|
₹871.41B 10.54B USD | ₹14.08K 170.3 USD | ₹14,382.05 174 USD | ₹14,799.00 179.04 USD | ₹871.41B 10.54B USD | 56.81 | ₹253.44 3.07 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,122.50 98.27 USD |
+0.48
|
₹706.75B 8.55B USD | ₹5.49K 66.44 USD | ₹8,076.00 97.71 USD | ₹8,145.00 98.54 USD | ₹706.75B 8.55B USD | 30.08 | ₹270.01 3.27 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,084.90 97.81 USD |
-0.79
|
₹703.48B 8.51B USD | ₹2.54K 30.73 USD | ₹8,061.40 97.53 USD | ₹8,192.00 99.11 USD | ₹703.48B 8.51B USD | 30.02 | ₹269.23 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,840.00 22.26 USD |
+0.45
|
₹616.21B 7.46B USD | ₹143.00 1.73 USD | ₹1,840.00 22.26 USD | ₹1,840.00 22.26 USD | ₹616.21B 7.46B USD | 56.11 | ₹32.79 0.4 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,810.55 34 USD |
+0.35
|
₹534.73B 6.47B USD | ₹10.00 0.12 USD | ₹2,810.55 34 USD | ₹2,810.55 34 USD | ₹534.73B 6.47B USD | 29.60 | ₹94.95 1.15 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,264.05 51.59 USD |
-1.24
|
₹451.95B 5.47B USD | ₹4.09K 49.49 USD | ₹4,215.10 51 USD | ₹4,349.95 52.63 USD | ₹451.95B 5.47B USD | 35.84 | ₹118.97 1.44 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,259.80 51.54 USD |
-0.07
|
₹451.05B 5.46B USD | ₹3.50K 42.38 USD | ₹4,254.40 51.47 USD | ₹4,305.00 52.08 USD | ₹451.05B 5.46B USD | 35.81 | ₹118.93 1.44 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,184.00 62.72 USD |
+0.39
|
₹322.94B 3.91B USD | ₹30.20K 365.38 USD | ₹5,125.00 62 USD | ₹5,191.50 62.81 USD | ₹322.94B 3.91B USD | 48.73 | ₹106.38 1.29 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,163.60 62.47 USD |
-1.36
|
₹321.66B 3.89B USD | ₹10.44K 126.27 USD | ₹5,152.05 62.33 USD | ₹5,211.95 63.06 USD | ₹321.66B 3.89B USD | 47.88 | ₹107.84 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,170.35 14.16 USD |
-0.18
|
₹318.41B 3.85B USD | ₹165.00 2 USD | ₹1,170.35 14.16 USD | ₹1,170.35 14.16 USD | ₹318.41B 3.85B USD | 42.29 | ₹27.67 0.33 USD | ||
| ITI Limited ITI.BO | ₹308.30 3.73 USD |
-0.88
|
₹296.85B 3.59B USD | ₹714.00 8.64 USD | ₹308.30 3.73 USD | ₹308.30 3.73 USD | ₹296.85B 3.59B USD | 0 | -₹1.71 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹350.40 4.24 USD |
+0.01
|
₹242.07B 2.93B USD | ₹9.00 0.11 USD | ₹350.40 4.24 USD | ₹350.40 4.24 USD | ₹242.07B 2.93B USD | 35.97 | ₹9.74 0.12 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,446.40 53.79 USD |
+0.41
|
₹208.69B 2.52B USD | ₹3.10K 37.52 USD | ₹4,426.20 53.55 USD | ₹4,478.30 54.18 USD | ₹208.69B 2.52B USD | 35.48 | ₹125.32 1.52 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,430.10 53.6 USD |
-1.15
|
₹207.92B 2.52B USD | ₹1.12K 13.56 USD | ₹4,404.90 53.29 USD | ₹4,518.80 54.67 USD | ₹207.92B 2.52B USD | 34.96 | ₹126.70 1.53 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,955.20 47.85 USD |
+1.56
|
₹195.98B 2.37B USD | ₹48.43K 585.92 USD | ₹3,902.50 47.21 USD | ₹3,964.80 47.97 USD | ₹195.98B 2.37B USD | 42.49 | ₹93.08 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,893.40 47.1 USD |
-0.31
|
₹192.84B 2.33B USD | ₹9.06K 109.59 USD | ₹3,850.00 46.58 USD | ₹3,945.00 47.73 USD | ₹192.84B 2.33B USD | 41.84 | ₹93.05 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹715.70 8.66 USD |
+0.06
|
₹162.71B 1.97B USD | ₹41.00 0.5 USD | ₹715.70 8.66 USD | ₹715.70 8.66 USD | ₹162.71B 1.97B USD | 23.40 | ₹30.58 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹570.40 6.9 USD |
+0.05
|
₹162.04B 1.96B USD | ₹92.00 1.11 USD | ₹570.40 6.9 USD | ₹570.40 6.9 USD | ₹162.04B 1.96B USD | 62.95 | ₹9.06 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,087.55 13.16 USD |
-0.81
|
₹150.38B 1.82B USD | ₹11.97K 144.79 USD | ₹1,081.00 13.08 USD | ₹1,100.20 13.31 USD | ₹150.38B 1.82B USD | 38.60 | ₹28.17 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹876.85 10.61 USD |
+0.35
|
₹123.36B 1.49B USD | ₹208.00 2.52 USD | ₹876.85 10.61 USD | ₹876.85 10.61 USD | ₹123.36B 1.49B USD | 39.04 | ₹22.46 0.27 USD | ||
| Birlasoft Limited BSOFT.BO | ₹380.30 4.6 USD |
+0.13
|
₹105.92B 1.28B USD | ₹290.00 3.51 USD | ₹380.30 4.6 USD | ₹380.30 4.6 USD | ₹105.92B 1.28B USD | 23.28 | ₹16.33 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.15 4.33 USD |
+0.04
|
₹99.44B 1.2B USD | ₹114.00 1.38 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹99.44B 1.2B USD | 22.63 | ₹15.82 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,661.90 20.11 USD |
+0.1
|
₹91.01B 1.1B USD | ₹1.47K 17.83 USD | ₹1,657.20 20.05 USD | ₹1,668.90 20.19 USD | ₹91.01B 1.1B USD | 63.74 | ₹26.07 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,660.20 20.09 USD |
-1.17
|
₹90.85B 1.1B USD | ₹1.78K 21.51 USD | ₹1,654.00 20.01 USD | ₹1,690.05 20.45 USD | ₹90.85B 1.1B USD | 63.68 | ₹26.07 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹942.70 11.41 USD |
+0.4
|
₹89.50B 1.08B USD | ₹6.25K 75.57 USD | ₹936.30 11.33 USD | ₹963.45 11.66 USD | ₹89.50B 1.08B USD | 55.25 | ₹17.06 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹519.50 6.29 USD |
+0.87
|
₹88.39B 1.07B USD | ₹7.77K 93.97 USD | ₹513.85 6.22 USD | ₹526.85 6.37 USD | ₹88.39B 1.07B USD | 40.30 | ₹12.89 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹478.45 5.79 USD |
+0.48
|
₹84.44B 1.02B USD | ₹535.00 6.47 USD | ₹478.45 5.79 USD | ₹478.45 5.79 USD | ₹84.44B 1.02B USD | 0 | -₹22.80 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.25 8.18 USD |
-1.74
|
₹79.81B 965.52M USD | ₹200.00 2.42 USD | ₹676.25 8.18 USD | ₹676.25 8.18 USD | ₹79.81B 965.52M USD | 37.92 | ₹17.83 0.22 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹499.05 6.04 USD |
+0.24
|
₹75.05B 907.93M USD | ₹23.13K 279.8 USD | ₹496.00 6 USD | ₹500.30 6.05 USD | ₹75.05B 907.93M USD | 39.17 | ₹12.74 0.15 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.85 6.02 USD |
-2.08
|
₹74.78B 904.72M USD | ₹30.48K 368.78 USD | ₹497.05 6.01 USD | ₹508.40 6.15 USD | ₹74.78B 904.72M USD | 39.20 | ₹12.70 0.15 USD | ||
| Mastek Limited MASTEK.NS | ₹2,238.20 27.08 USD |
+0.41
|
₹69.40B 839.64M USD | ₹2.41K 29.11 USD | ₹2,228.00 26.96 USD | ₹2,244.40 27.15 USD | ₹69.40B 839.64M USD | 19.27 | ₹116.13 1.4 USD | ||
| Mastek Limited MASTEK.BO | ₹2,226.80 26.94 USD |
-0.97
|
₹68.99B 834.64M USD | ₹1.52K 18.35 USD | ₹2,221.70 26.88 USD | ₹2,241.65 27.12 USD | ₹68.99B 834.64M USD | 19.19 | ₹116.02 1.4 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,075.20 13.01 USD |
+0.56
|
₹59.37B 718.26M USD | ₹6.54K 79.15 USD | ₹1,064.00 12.87 USD | ₹1,076.00 13.02 USD | ₹59.37B 718.26M USD | 29.48 | ₹36.46 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,068.40 12.93 USD |
-1.67
|
₹58.99B 713.68M USD | ₹8.96K 108.45 USD | ₹1,057.45 12.79 USD | ₹1,093.95 13.23 USD | ₹58.99B 713.68M USD | 29.40 | ₹36.33 0.44 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹227.20 2.75 USD |
+1.1
|
₹53.06B 641.92M USD | ₹26.00 0.31 USD | ₹227.20 2.75 USD | ₹227.20 2.75 USD | ₹53.06B 641.92M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹106.05 1.28 USD |
+0.52
|
₹51.76B 626.22M USD | ₹95.00 1.15 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹51.76B 626.22M USD | 757.50 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹854.80 10.34 USD |
+1.14
|
₹50.65B 612.75M USD | ₹5.32K 64.39 USD | ₹845.15 10.22 USD | ₹856.00 10.36 USD | ₹50.65B 612.75M USD | 21.84 | ₹39.13 0.47 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.45 10.23 USD |
+0.02
|
₹49.97B 604.57M USD | ₹3.90K 47.23 USD | ₹842.00 10.19 USD | ₹856.70 10.36 USD | ₹49.97B 604.57M USD | 21.45 | ₹39.40 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,762.60 21.32 USD |
-0.21
|
₹48.40B 585.51M USD | ₹4.63K 56.06 USD | ₹1,751.10 21.19 USD | ₹1,780.50 21.54 USD | ₹48.40B 585.51M USD | 16.82 | ₹104.74 1.27 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹113.80 1.38 USD |
+4.04
|
₹48.03B 581.09M USD | ₹1.10K 13.3 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹48.03B 581.09M USD | 23.80 | ₹4.78 0.06 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹541.05 6.55 USD |
+1.41
|
₹47.73B 577.5M USD | ₹6.84K 82.75 USD | ₹534.15 6.46 USD | ₹541.05 6.55 USD | ₹47.73B 577.5M USD | 68.48 | ₹7.90 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}