$2.23T
Tổng vốn hoá thị trường
$66.15B
Tổng khối lượng
BTC 55.97%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,035.50 24.63 USD
-1.07
₹7.36T 89.1B USD ₹1.05M 12.72K USD ₹2,016.00 24.39 USD ₹2,065.00 24.98 USD ₹7.36T 89.1B USD 15.24 ₹133.53 1.62 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,051.00 12.72 USD
-1.71
₹4.26T 51.48B USD ₹2.54M 30.74K USD ₹1,040.40 12.59 USD ₹1,062.70 12.86 USD ₹4.26T 51.48B USD 13.96 ₹75.28 0.91 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,050.35 12.71 USD
-1.78
₹4.25T 51.43B USD ₹235.93K 2.85K USD ₹1,040.25 12.59 USD ₹1,062.05 12.85 USD ₹4.25T 51.43B USD 15.06 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,141.90 13.82 USD
-0.32
₹3.09T 37.38B USD ₹460.77K 5.57K USD ₹1,121.00 13.56 USD ₹1,144.10 13.84 USD ₹3.09T 37.38B USD 18.98 ₹60.14 0.73 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹173.40 2.1 USD
+0.43
₹1.72T 20.75B USD ₹129.23K 1.56K USD ₹171.65 2.08 USD ₹173.50 2.1 USD ₹1.72T 20.75B USD 13.80 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.36 2.1 USD
+0.37
₹1.71T 20.73B USD ₹2.49M 27.87K USD ₹171.65 2.08 USD ₹173.49 2.1 USD ₹1.71T 20.73B USD 13.81 ₹12.54 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,432.70 17.33 USD
+0.27
₹1.27T 15.35B USD ₹398.57K 4.82K USD ₹1,399.00 16.93 USD ₹1,433.30 17.34 USD ₹1.27T 15.35B USD 26.80 ₹53.44 0.65 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,558.00 164.03 USD
+4.82
₹824.35B 9.97B USD ₹414.79K 5.02K USD ₹13,153.00 159.13 USD ₹13,590.00 164.42 USD ₹824.35B 9.97B USD 50.43 ₹268.81 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,248.70 15.11 USD
+2.07
₹800.02B 9.68B USD ₹479.26K 5.8K USD ₹1,223.30 14.8 USD ₹1,255.70 15.19 USD ₹800.02B 9.68B USD 147.95 ₹8.44 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,778.50 57.81 USD
+0.19
₹746.55B 9.03B USD ₹150.47K 1.82K USD ₹4,705.00 56.92 USD ₹4,780.80 57.84 USD ₹746.55B 9.03B USD 41.22 ₹115.90 1.4 USD
in Coforge Limited COFORGE.NS IN ₹1,460.10 17.66 USD
+0.98
₹646.37B 7.82B USD ₹589.09K 7.13K USD ₹1,427.80 17.27 USD ₹1,466.00 17.74 USD ₹646.37B 7.82B USD 34.93 ₹41.79 0.51 USD
in Mphasis Limited MPHASIS.NS IN ₹2,247.50 27.19 USD
+0.25
₹428.86B 5.19B USD ₹147.34K 1.78K USD ₹2,194.30 26.55 USD ₹2,249.80 27.22 USD ₹428.86B 5.19B USD 23.02 ₹97.60 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹213.44 2.58 USD
-0.61
₹326.62B 3.95B USD ₹7.30M 88.37K USD ₹208.81 2.53 USD ₹215.49 2.61 USD ₹326.62B 3.95B USD 105.66 ₹2.02 0.02 USD
in HFCL Limited HFCL.BO IN ₹211.90 2.56 USD
-1.51
₹324.25B 3.92B USD ₹433.88K 5.25K USD ₹208.95 2.53 USD ₹215.70 2.61 USD ₹324.25B 3.92B USD 588.61 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹289.00 3.5 USD
+1.44
₹278.26B 3.37B USD ₹119.11K 1.44K USD ₹286.00 3.46 USD ₹291.05 3.52 USD ₹278.26B 3.37B USD 97.63 ₹2.96 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹509.00 6.16 USD
-3.08
₹261.57B 3.16B USD ₹48.57K 587.66 USD ₹498.75 6.03 USD ₹523.00 6.33 USD ₹261.57B 3.16B USD 438.79 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹509.00 6.16 USD
-3.62
₹261.57B 3.16B USD ₹925.84K 11.2K USD ₹501.75 6.07 USD ₹522.00 6.32 USD ₹261.57B 3.16B USD 435.04 ₹1.17 0.01 USD
in Redington Limited REDINGTON.NS IN ₹273.65 3.31 USD
+1.88
₹213.93B 2.59B USD ₹514.77K 6.23K USD ₹268.45 3.25 USD ₹275.50 3.33 USD ₹213.93B 2.59B USD 14.68 ₹18.64 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹760.35 9.2 USD
+1.41
₹188.72B 2.28B USD ₹269.06K 3.26K USD ₹747.00 9.04 USD ₹761.35 9.21 USD ₹188.72B 2.28B USD 41.21 ₹18.45 0.22 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,837.80 22.23 USD
+1.58
₹174.49B 2.11B USD ₹152.37K 1.84K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹174.49B 2.11B USD 90.44 ₹20.32 0.25 USD
in Black Box Limited BBOX.NS IN ₹950.45 11.5 USD
+2.01
₹168.80B 2.04B USD ₹33.72K 407.9 USD ₹935.10 11.31 USD ₹954.00 11.54 USD ₹168.80B 2.04B USD 76.71 ₹12.39 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹242.96 2.94 USD
+2.43
₹167.77B 2.03B USD ₹198.34K 2.4K USD ₹237.55 2.87 USD ₹243.77 2.95 USD ₹167.77B 2.03B USD 25.41 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹577.50 6.99 USD
+2.63
₹165.45B 2B USD ₹1.14M 13.78K USD ₹566.00 6.85 USD ₹585.55 7.08 USD ₹165.45B 2B USD 86.19 ₹6.70 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹553.95 6.7 USD
-0.12
₹150.80B 1.82B USD ₹551.93K 6.68K USD ₹549.10 6.64 USD ₹557.00 6.74 USD ₹150.80B 1.82B USD 24.12 ₹22.96 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹945.40 11.44 USD
+3.12
₹111.90B 1.35B USD ₹98.52K 1.19K USD ₹918.55 11.11 USD ₹952.75 11.53 USD ₹111.90B 1.35B USD 59.60 ₹15.86 0.19 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹754.35 9.13 USD
+0.61
₹105.03B 1.27B USD ₹144.31K 1.75K USD ₹741.15 8.97 USD ₹760.85 9.21 USD ₹105.03B 1.27B USD 31.00 ₹24.33 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹449.45 5.44 USD
-0.37
₹101.91B 1.23B USD ₹500.74K 6.06K USD ₹442.55 5.35 USD ₹454.35 5.5 USD ₹101.91B 1.23B USD 13.34 ₹33.67 0.41 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹544.00 6.58 USD
+1.55
₹96.62B 1.17B USD ₹48.55K 587.39 USD ₹533.95 6.46 USD ₹545.00 6.59 USD ₹96.62B 1.17B USD 0 -₹51.36 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹541.50 6.55 USD
+1.14
₹96.18B 1.16B USD ₹801.47K 9.7K USD ₹533.55 6.46 USD ₹545.75 6.6 USD ₹96.18B 1.16B USD 0 -₹50.27 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹642.30 7.77 USD
+8.03
₹90.10B 1.09B USD ₹1.39M 16.85K USD ₹598.60 7.24 USD ₹649.80 7.86 USD ₹90.10B 1.09B USD 68.04 ₹9.44 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹278.60 3.37 USD
+1.48
₹77.11B 932.96M USD ₹218.38K 2.64K USD ₹271.85 3.29 USD ₹279.75 3.38 USD ₹77.11B 932.96M USD 16.96 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹274.00 3.31 USD
+0.66
₹76.60B 926.79M USD ₹646.90K 7.83K USD ₹270.20 3.27 USD ₹275.20 3.33 USD ₹76.60B 926.79M USD 15.32 ₹17.88 0.22 USD
in Tanla Platforms Limited TANLA.NS IN ₹532.70 6.44 USD
+1.06
₹70.41B 851.83M USD ₹131.02K 1.59K USD ₹523.50 6.33 USD ₹535.40 6.48 USD ₹70.41B 851.83M USD 14.45 ₹36.84 0.45 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹473.65 5.73 USD
+1.72
₹66.86B 808.9M USD ₹148.72K 1.8K USD ₹461.25 5.58 USD ₹475.95 5.76 USD ₹66.86B 808.9M USD 22.95 ₹20.63 0.25 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹238.19 2.88 USD
+2.49
₹55.63B 673M USD ₹544.84K 6.59K USD ₹233.30 2.82 USD ₹240.70 2.91 USD ₹55.63B 673M USD 0 -₹12.83 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹367.05 4.44 USD
+6.59
₹55.15B 667.27M USD ₹518.98K 6.28K USD ₹344.85 4.17 USD ₹368.00 4.45 USD ₹55.15B 667.27M USD 25.99 ₹14.12 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹990.75 11.99 USD
+6.37
₹54.25B 656.39M USD ₹943.84K 11.42K USD ₹926.00 11.2 USD ₹1,005.00 12.16 USD ₹54.25B 656.39M USD 41.54 ₹23.85 0.29 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹99.80 1.21 USD
+2.62
₹43.33B 524.22M USD ₹59.19K 716.04 USD ₹97.95 1.19 USD ₹101.15 1.22 USD ₹43.33B 524.22M USD 14.29 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹99.71 1.21 USD
+2.57
₹43.29B 523.74M USD ₹768.14K 9.29K USD ₹97.66 1.18 USD ₹101.29 1.23 USD ₹43.29B 523.74M USD 14.92 ₹6.68 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹868.65 10.51 USD
+1.42
₹32.65B 394.98M USD ₹536.62K 6.49K USD ₹866.85 10.49 USD ₹890.00 10.77 USD ₹32.65B 394.98M USD 77.69 ₹11.18 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹236.24 2.86 USD
+0.55
₹27.99B 338.67M USD ₹142.03K 1.72K USD ₹232.49 2.81 USD ₹240.42 2.91 USD ₹27.99B 338.67M USD 13.84 ₹17.06 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹171.48 2.07 USD
+2.49
₹21.92B 265.22M USD ₹1.28M 15.48K USD ₹169.00 2.04 USD ₹173.90 2.1 USD ₹21.92B 265.22M USD 17.76 ₹9.65 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹65.80 0.8 USD
+1.37
₹21.53B 260.48M USD ₹869.31K 10.52K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.53B 260.48M USD 35.37 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹889.70 10.76 USD
+0.39
₹20.30B 245.61M USD ₹36.84K 445.67 USD ₹885.00 10.71 USD ₹901.95 10.91 USD ₹20.30B 245.61M USD 609.38 ₹1.46 0.02 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹1.58M 19.15K USD ₹1.30 0.02 USD ₹1.34 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹8.35M 101.07K USD ₹1.31 0.02 USD ₹1.34 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.83 0.25 USD
+1.02
₹15.69B 189.78M USD ₹469.98K 5.69K USD ₹20.52 0.25 USD ₹21.15 0.26 USD ₹15.69B 189.78M USD 18.43 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹155.52 1.88 USD
+0.56
₹15.08B 182.43M USD ₹108.23K 1.31K USD ₹153.61 1.86 USD ₹156.99 1.9 USD ₹15.08B 182.43M USD 17.43 ₹8.92 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹327.45 3.96 USD
+2.76
₹13.68B 165.56M USD ₹49.92K 604 USD ₹319.30 3.86 USD ₹330.50 4 USD ₹13.68B 165.56M USD 41.50 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹167.80 2.03 USD
+1.66
₹9.10B 110.15M USD ₹14.14K 171.12 USD ₹165.01 2 USD ₹169.80 2.05 USD ₹9.10B 110.15M USD 0 -₹1.99 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.30 0.45 USD
+1.08
₹8.99B 108.76M USD ₹82.07K 992.95 USD ₹36.00 0.44 USD ₹38.00 0.46 USD ₹8.99B 108.76M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.15 0.18 USD
+0.73
₹8.05B 97.4M USD ₹236.74K 2.86K USD ₹14.97 0.18 USD ₹15.19 0.18 USD ₹8.05B 97.4M USD 8.70 ₹1.74 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.60 0.15 USD
+5
₹6.99B 84.58M USD ₹1.80M 21.82K USD ₹11.94 0.14 USD ₹12.60 0.15 USD ₹6.99B 84.58M USD 24.70 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹118.39 1.43 USD
+1.34
₹6.70B 81.02M USD ₹42.15K 509.9 USD ₹116.41 1.41 USD ₹119.17 1.44 USD ₹6.70B 81.02M USD 18.94 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.03 0.07 USD
+0.67
₹6.53B 79.02M USD ₹377.07K 4.56K USD ₹5.97 0.07 USD ₹6.09 0.07 USD ₹6.53B 79.02M USD 60.30 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.50 0.11 USD
+1.17
₹5.29B 64.04M USD ₹222.25K 2.69K USD ₹9.41 0.11 USD ₹9.62 0.12 USD ₹5.29B 64.04M USD 316.66 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.20 0.22 USD
+0.66
₹3.77B 45.67M USD ₹133.58K 1.62K USD ₹18.10 0.22 USD ₹18.50 0.22 USD ₹3.77B 45.67M USD 9.68 ₹1.88 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹74.29K 898.82 USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Empower India Limited EMPOWER.BO IN ₹2.14 0.03 USD
-4.89
₹2.49B 30.13M USD ₹105.24K 1.27K USD ₹2.14 0.03 USD ₹2.14 0.03 USD ₹2.49B 30.13M USD 14.26 ₹0.15 0.001 USD
in Danube Industries Limited DANUBE.BO IN ₹5.99 0.07 USD
-4.92
₹545.03M 6.59M USD ₹102.92K 1.25K USD ₹5.99 0.07 USD ₹6.44 0.08 USD ₹545.03M 6.59M USD 39.93 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
-3.45
₹345.26M 4.18M USD ₹596.33K 7.21K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹45.17K 546.43 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,033.00 24.6 USD
-1.24
₹7.36T 88.99B USD ₹96.11K 1.16K USD ₹2,016.05 24.39 USD ₹2,064.60 24.98 USD ₹7.36T 88.99B USD 14.94 ₹136.02 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,137.05 13.76 USD
-0.73
₹3.08T 37.22B USD ₹40.45K 489.41 USD ₹1,120.50 13.56 USD ₹1,145.40 13.86 USD ₹3.08T 37.22B USD 18.53 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,425.75 17.25 USD
-0.21
₹1.26T 15.27B USD ₹15.28K 184.86 USD ₹1,399.30 16.93 USD ₹1,435.65 17.37 USD ₹1.26T 15.27B USD 27.33 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,930.00 132.23 USD
-0.65
₹951.70B 11.51B USD ₹41.50K 502.02 USD ₹10,900.00 131.87 USD ₹11,079.00 134.04 USD ₹951.70B 11.51B USD 36.21 ₹301.84 3.65 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹10,919.00 132.1 USD
-0.83
₹950.74B 11.5B USD ₹3.53K 42.7 USD ₹10,900.00 131.87 USD ₹11,057.00 133.77 USD ₹950.74B 11.5B USD 36.19 ₹301.71 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,582.00 164.32 USD
+5.06
₹825.81B 9.99B USD ₹31.48K 380.88 USD ₹13,183.20 159.49 USD ₹13,587.55 164.39 USD ₹825.81B 9.99B USD 50.53 ₹268.76 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,766.45 57.67 USD
-0.05
₹745.42B 9.02B USD ₹7.67K 92.83 USD ₹4,710.00 56.98 USD ₹4,798.55 58.05 USD ₹745.42B 9.02B USD 43.04 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,460.70 17.67 USD
+1.01
₹646.64B 7.82B USD ₹58.09K 702.82 USD ₹1,427.20 17.27 USD ₹1,465.15 17.73 USD ₹646.64B 7.82B USD 33.31 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,244.65 27.16 USD
+0.08
₹428.32B 5.18B USD ₹11.28K 136.43 USD ₹2,195.85 26.57 USD ₹2,248.65 27.2 USD ₹428.32B 5.18B USD 23.00 ₹97.59 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,222.85 38.99 USD
+2.53
₹341.84B 4.14B USD ₹1.68K 20.26 USD ₹3,128.75 37.85 USD ₹3,229.90 39.08 USD ₹341.84B 4.14B USD 27.83 ₹115.78 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,212.90 38.87 USD
+2.29
₹340.79B 4.12B USD ₹24.95K 301.84 USD ₹3,131.50 37.89 USD ₹3,230.40 39.08 USD ₹340.79B 4.12B USD 27.78 ₹115.64 1.4 USD
in ITI Limited ITI.BO IN ₹289.95 3.51 USD
+1.75
₹279.18B 3.38B USD ₹12.67K 153.25 USD ₹285.95 3.46 USD ₹290.60 3.52 USD ₹279.18B 3.38B USD 95.37 ₹3.04 0.04 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,633.60 43.96 USD
+0.28
₹226.37B 2.74B USD ₹62.46K 755.71 USD ₹3,588.70 43.42 USD ₹3,637.00 44 USD ₹226.37B 2.74B USD 36.03 ₹100.84 1.22 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,625.20 43.86 USD
+0.03
₹225.83B 2.73B USD ₹6.59K 79.76 USD ₹3,586.55 43.39 USD ₹3,632.25 43.94 USD ₹225.83B 2.73B USD 38.86 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹275.05 3.33 USD
+2.38
₹215.03B 2.6B USD ₹43.76K 529.37 USD ₹268.60 3.25 USD ₹275.50 3.33 USD ₹215.03B 2.6B USD 14.43 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹760.90 9.21 USD
+1.38
₹188.86B 2.28B USD ₹22.73K 274.97 USD ₹747.10 9.04 USD ₹761.60 9.21 USD ₹188.86B 2.28B USD 39.83 ₹19.10 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,836.85 22.22 USD
+1.65
₹174.40B 2.11B USD ₹4.46K 53.91 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹174.40B 2.11B USD 108.49 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹949.55 11.49 USD
+1.96
₹168.64B 2.04B USD ₹3.47K 41.99 USD ₹933.80 11.3 USD ₹952.00 11.52 USD ₹168.64B 2.04B USD 75.00 ₹12.66 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.85 2.95 USD
+2.89
₹168.39B 2.04B USD ₹19.12K 231.34 USD ₹237.10 2.87 USD ₹243.85 2.95 USD ₹168.39B 2.04B USD 25.50 ₹9.56 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹581.85 7.04 USD
+3.38
₹166.70B 2.02B USD ₹73.48K 888.93 USD ₹563.95 6.82 USD ₹585.35 7.08 USD ₹166.70B 2.02B USD 84.44 ₹6.89 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹554.00 6.7 USD
-0.05
₹150.81B 1.82B USD ₹40.71K 492.57 USD ₹549.35 6.65 USD ₹557.00 6.74 USD ₹150.81B 1.82B USD 23.77 ₹23.30 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,551.80 18.77 USD
+5.04
₹142.80B 1.73B USD ₹144.86K 1.75K USD ₹1,465.40 17.73 USD ₹1,554.00 18.8 USD ₹142.80B 1.73B USD 20.83 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,543.00 18.67 USD
+4.56
₹141.99B 1.72B USD ₹4.39K 53.14 USD ₹1,468.40 17.77 USD ₹1,544.50 18.69 USD ₹141.99B 1.72B USD 20.75 ₹74.36 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹945.40 11.44 USD
+3.28
₹111.90B 1.35B USD ₹3.20K 38.74 USD ₹921.50 11.15 USD ₹946.75 11.45 USD ₹111.90B 1.35B USD 57.64 ₹16.40 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹757.25 9.16 USD
+1.03
₹105.43B 1.28B USD ₹3.56K 43.12 USD ₹742.05 8.98 USD ₹760.85 9.21 USD ₹105.43B 1.28B USD 31.20 ₹24.27 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹448.50 5.43 USD
-0.54
₹101.65B 1.23B USD ₹59.63K 721.44 USD ₹442.85 5.36 USD ₹455.85 5.52 USD ₹101.65B 1.23B USD 13.91 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹641.85 7.77 USD
+8.14
₹90.04B 1.09B USD ₹62.46K 755.6 USD ₹595.05 7.2 USD ₹650.00 7.86 USD ₹90.04B 1.09B USD 67.70 ₹9.48 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹278.00 3.36 USD
+1.4
₹76.95B 930.95M USD ₹22.48K 271.99 USD ₹271.70 3.29 USD ₹279.50 3.38 USD ₹76.95B 930.95M USD 16.60 ₹16.74 0.2 USD
in Birlasoft Limited BSOFT.BO IN ₹273.80 3.31 USD
+0.59
₹76.55B 926.11M USD ₹38.38K 464.27 USD ₹270.20 3.27 USD ₹275.15 3.33 USD ₹76.55B 926.11M USD 14.79 ₹18.50 0.22 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹474.35 5.74 USD
+1.66
₹66.96B 810.09M USD ₹10.77K 130.26 USD ₹462.05 5.59 USD ₹475.70 5.76 USD ₹66.96B 810.09M USD 22.31 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,152.05 50.23 USD
+1.74
₹60.57B 732.83M USD ₹6.76K 81.81 USD ₹4,101.60 49.62 USD ₹4,188.00 50.67 USD ₹60.57B 732.83M USD 100.17 ₹41.45 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹237.20 2.87 USD
+2
₹55.40B 670.2M USD ₹42.50K 514.13 USD ₹232.80 2.82 USD ₹240.70 2.91 USD ₹55.40B 670.2M USD 0 -₹13.25 -0.1 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹988.30 11.96 USD
+6.47
₹54.12B 654.77M USD ₹39.58K 478.85 USD ₹930.00 11.25 USD ₹1,003.85 12.14 USD ₹54.12B 654.77M USD 40.33 ₹24.50 0.3 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹357.90 4.33 USD
+4.01
₹53.78B 650.63M USD ₹15.40K 186.25 USD ₹345.00 4.17 USD ₹359.00 4.34 USD ₹53.78B 650.63M USD 25.34 ₹14.12 0.17 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹879.55 10.64 USD
+3.69
₹51.99B 628.96M USD ₹154.34K 1.87K USD ₹852.60 10.32 USD ₹884.50 10.7 USD ₹51.99B 628.96M USD 26.75 ₹32.87 0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency