$2.25T
Tổng vốn hoá thị trường
$67.89B
Tổng khối lượng
BTC 56.12%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,048.50 24.78 USD
-0.44
₹7.41T 89.67B USD ₹2.43M 29.35K USD ₹2,016.00 24.39 USD ₹2,065.00 24.98 USD ₹7.41T 89.67B USD 15.34 ₹133.53 1.62 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,057.65 12.8 USD
-1.09
₹4.28T 51.79B USD ₹408.88K 4.95K USD ₹1,040.25 12.59 USD ₹1,062.05 12.85 USD ₹4.28T 51.79B USD 15.16 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,056.60 12.78 USD
-1.19
₹4.28T 51.76B USD ₹5.12M 61.97K USD ₹1,040.40 12.59 USD ₹1,062.70 12.86 USD ₹4.28T 51.76B USD 14.03 ₹75.28 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,156.00 13.99 USD
+0.91
₹3.13T 37.84B USD ₹1.17M 14.16K USD ₹1,121.00 13.56 USD ₹1,159.80 14.03 USD ₹3.13T 37.84B USD 19.22 ₹60.14 0.73 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹173.60 2.1 USD
+0.55
₹1.72T 20.78B USD ₹326.60K 3.95K USD ₹171.65 2.08 USD ₹174.20 2.11 USD ₹1.72T 20.78B USD 13.82 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.59 2.1 USD
+0.5
₹1.72T 20.77B USD ₹6.43M 77.83K USD ₹171.65 2.08 USD ₹174.29 2.11 USD ₹1.72T 20.77B USD 13.84 ₹12.54 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,430.30 17.3 USD
+0.1
₹1.27T 15.33B USD ₹1.06M 12.82K USD ₹1,399.00 16.93 USD ₹1,436.30 17.38 USD ₹1.27T 15.33B USD 26.76 ₹53.44 0.65 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,563.00 164.09 USD
+4.86
₹824.66B 9.98B USD ₹649.42K 7.86K USD ₹13,153.00 159.13 USD ₹13,600.00 164.54 USD ₹824.66B 9.98B USD 50.45 ₹268.81 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,260.00 15.24 USD
+2.99
₹807.26B 9.77B USD ₹1.13M 13.69K USD ₹1,223.30 14.8 USD ₹1,264.80 15.3 USD ₹807.26B 9.77B USD 149.28 ₹8.44 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,841.00 58.57 USD
+1.5
₹756.31B 9.15B USD ₹335.38K 4.06K USD ₹4,705.00 56.92 USD ₹4,858.90 58.78 USD ₹756.31B 9.15B USD 41.76 ₹115.90 1.4 USD
in Coforge Limited COFORGE.NS IN ₹1,474.00 17.83 USD
+1.94
₹652.53B 7.89B USD ₹1.27M 15.32K USD ₹1,427.80 17.27 USD ₹1,479.20 17.9 USD ₹652.53B 7.89B USD 35.27 ₹41.79 0.51 USD
in Mphasis Limited MPHASIS.NS IN ₹2,269.00 27.45 USD
+1.21
₹432.96B 5.24B USD ₹239.39K 2.9K USD ₹2,194.30 26.55 USD ₹2,274.00 27.51 USD ₹432.96B 5.24B USD 23.24 ₹97.60 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹214.00 2.59 USD
-0.34
₹327.48B 3.96B USD ₹12.16M 147.15K USD ₹208.81 2.53 USD ₹215.49 2.61 USD ₹327.48B 3.96B USD 105.94 ₹2.02 0.02 USD
in HFCL Limited HFCL.BO IN ₹213.50 2.58 USD
-0.77
₹326.69B 3.95B USD ₹791.86K 9.58K USD ₹208.95 2.53 USD ₹215.70 2.61 USD ₹326.69B 3.95B USD 593.05 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹288.50 3.49 USD
+1.26
₹277.78B 3.36B USD ₹202.26K 2.45K USD ₹286.00 3.46 USD ₹291.05 3.52 USD ₹277.78B 3.36B USD 97.46 ₹2.96 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹515.00 6.23 USD
-1.9
₹264.66B 3.2B USD ₹152.04K 1.84K USD ₹498.75 6.03 USD ₹523.00 6.33 USD ₹264.66B 3.2B USD 443.96 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹507.40 6.14 USD
-3.92
₹260.75B 3.15B USD ₹2.03M 24.62K USD ₹501.75 6.07 USD ₹522.00 6.32 USD ₹260.75B 3.15B USD 457.11 ₹1.11 0.01 USD
in Redington Limited REDINGTON.NS IN ₹275.20 3.33 USD
+2.46
₹215.14B 2.6B USD ₹1.03M 12.41K USD ₹268.45 3.25 USD ₹276.10 3.34 USD ₹215.14B 2.6B USD 14.76 ₹18.64 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹772.00 9.34 USD
+2.96
₹191.61B 2.32B USD ₹804.97K 9.74K USD ₹747.00 9.04 USD ₹775.80 9.39 USD ₹191.61B 2.32B USD 41.84 ₹18.45 0.22 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,830.70 22.15 USD
+1.18
₹173.82B 2.1B USD ₹250.75K 3.03K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹173.82B 2.1B USD 90.09 ₹20.32 0.25 USD
in Black Box Limited BBOX.NS IN ₹955.50 11.56 USD
+2.55
₹169.70B 2.05B USD ₹92.53K 1.12K USD ₹935.10 11.31 USD ₹959.00 11.6 USD ₹169.70B 2.05B USD 77.11 ₹12.39 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.87 2.95 USD
+2.82
₹168.40B 2.04B USD ₹428.38K 5.18K USD ₹237.55 2.87 USD ₹244.78 2.96 USD ₹168.40B 2.04B USD 25.50 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹581.40 7.03 USD
+3.32
₹166.57B 2.02B USD ₹1.72M 20.78K USD ₹566.00 6.85 USD ₹585.55 7.08 USD ₹166.57B 2.02B USD 86.77 ₹6.70 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹548.55 6.64 USD
-1.09
₹149.33B 1.81B USD ₹1.28M 15.49K USD ₹548.25 6.63 USD ₹557.00 6.74 USD ₹149.33B 1.81B USD 23.89 ₹22.96 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹949.65 11.49 USD
+3.58
₹112.40B 1.36B USD ₹336.20K 4.07K USD ₹918.55 11.11 USD ₹962.25 11.64 USD ₹112.40B 1.36B USD 59.87 ₹15.86 0.19 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹747.70 9.05 USD
-0.28
₹104.10B 1.26B USD ₹326.12K 3.95K USD ₹741.15 8.97 USD ₹760.85 9.21 USD ₹104.10B 1.26B USD 31.96 ₹23.39 0.28 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.85 5.43 USD
-0.5
₹101.78B 1.23B USD ₹1.15M 13.86K USD ₹442.55 5.35 USD ₹454.35 5.5 USD ₹101.78B 1.23B USD 13.81 ₹32.48 0.39 USD
in Tejas Networks Limited TEJASNET.NS IN ₹541.80 6.55 USD
+1.2
₹96.23B 1.16B USD ₹1.20M 14.56K USD ₹533.55 6.46 USD ₹545.75 6.6 USD ₹96.23B 1.16B USD 0 -₹50.27 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹540.05 6.53 USD
+0.81
₹95.92B 1.16B USD ₹85.48K 1.03K USD ₹533.95 6.46 USD ₹545.00 6.59 USD ₹95.92B 1.16B USD 0 -₹51.36 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹656.00 7.94 USD
+10.33
₹92.03B 1.11B USD ₹4.39M 53.07K USD ₹598.60 7.24 USD ₹658.00 7.96 USD ₹92.03B 1.11B USD 69.49 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹274.85 3.33 USD
+0.97
₹76.84B 929.67M USD ₹1.18M 14.3K USD ₹270.20 3.27 USD ₹275.55 3.33 USD ₹76.84B 929.67M USD 15.37 ₹17.88 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹277.45 3.36 USD
+1.06
₹76.80B 929.11M USD ₹408.10K 4.94K USD ₹271.85 3.29 USD ₹279.75 3.38 USD ₹76.80B 929.11M USD 16.89 ₹16.42 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹532.75 6.45 USD
+1.07
₹70.42B 851.91M USD ₹188.85K 2.28K USD ₹523.50 6.33 USD ₹535.40 6.48 USD ₹70.42B 851.91M USD 14.46 ₹36.84 0.45 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹474.05 5.74 USD
+1.8
₹66.92B 809.58M USD ₹247.50K 2.99K USD ₹461.25 5.58 USD ₹475.95 5.76 USD ₹66.92B 809.58M USD 22.97 ₹20.63 0.25 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹1,058.25 12.8 USD
+13.6
₹57.95B 701.11M USD ₹3.93M 47.53K USD ₹926.00 11.2 USD ₹1,066.00 12.9 USD ₹57.95B 701.11M USD 44.37 ₹23.85 0.29 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹370.45 4.48 USD
+7.59
₹55.66B 673.45M USD ₹2.99M 36.17K USD ₹344.85 4.17 USD ₹373.80 4.52 USD ₹55.66B 673.45M USD 26.23 ₹14.12 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹233.38 2.82 USD
+0.42
₹54.50B 659.41M USD ₹1.38M 16.68K USD ₹232.87 2.82 USD ₹240.70 2.91 USD ₹54.50B 659.41M USD 0 -₹12.83 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹101.55 1.23 USD
+4.42
₹44.09B 533.41M USD ₹120.61K 1.46K USD ₹97.95 1.19 USD ₹101.90 1.23 USD ₹44.09B 533.41M USD 14.54 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.12 1.22 USD
+4.03
₹43.90B 531.15M USD ₹1.66M 20.07K USD ₹97.66 1.18 USD ₹101.95 1.23 USD ₹43.90B 531.15M USD 15.13 ₹6.68 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹862.70 10.44 USD
+0.73
₹32.42B 392.27M USD ₹1.15M 13.94K USD ₹842.10 10.19 USD ₹890.00 10.77 USD ₹32.42B 392.27M USD 77.16 ₹11.18 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹235.98 2.85 USD
+0.44
₹27.96B 338.29M USD ₹216.89K 2.62K USD ₹232.49 2.81 USD ₹240.42 2.91 USD ₹27.96B 338.29M USD 13.83 ₹17.06 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹171.26 2.07 USD
+2.36
₹21.89B 264.88M USD ₹1.95M 23.6K USD ₹169.00 2.04 USD ₹173.90 2.1 USD ₹21.89B 264.88M USD 17.74 ₹9.65 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.55 0.81 USD
+2.53
₹21.78B 263.45M USD ₹1.24M 14.97K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.78B 263.45M USD 35.77 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹889.15 10.76 USD
+0.33
₹20.29B 245.46M USD ₹58.89K 712.48 USD ₹885.00 10.71 USD ₹901.95 10.91 USD ₹20.29B 245.46M USD 609.00 ₹1.46 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.33 0.02 USD
+1.54
₹17.04B 206.11M USD ₹21.00M 254.03K USD ₹1.31 0.02 USD ₹1.35 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.32 0.02 USD
+0.76
₹16.91B 204.56M USD ₹3.05M 36.89K USD ₹1.30 0.02 USD ₹1.35 0.02 USD ₹16.91B 204.56M USD 2.20 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.88 0.25 USD
+1.26
₹15.72B 190.24M USD ₹1.00M 12.15K USD ₹20.52 0.25 USD ₹21.15 0.26 USD ₹15.72B 190.24M USD 18.47 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹156.53 1.89 USD
+1.22
₹15.18B 183.62M USD ₹188.79K 2.28K USD ₹153.61 1.86 USD ₹156.99 1.9 USD ₹15.18B 183.62M USD 17.54 ₹8.92 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹324.15 3.92 USD
+1.73
₹13.55B 163.89M USD ₹123.86K 1.5K USD ₹319.30 3.86 USD ₹332.55 4.02 USD ₹13.55B 163.89M USD 41.08 ₹7.89 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹37.60 0.45 USD
+1.9
₹9.06B 109.64M USD ₹167.81K 2.03K USD ₹36.00 0.44 USD ₹38.00 0.46 USD ₹9.06B 109.64M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹166.00 2.01 USD
+0.55
₹9.01B 108.97M USD ₹25.51K 308.65 USD ₹165.00 2 USD ₹169.80 2.05 USD ₹9.01B 108.97M USD 0 -₹1.99 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.10 0.18 USD
+0.4
₹8.02B 97.08M USD ₹493.29K 5.97K USD ₹14.97 0.18 USD ₹15.19 0.18 USD ₹8.02B 97.08M USD 8.67 ₹1.74 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.60 0.15 USD
+5
₹6.99B 84.58M USD ₹2.22M 26.88K USD ₹11.94 0.14 USD ₹12.60 0.15 USD ₹6.99B 84.58M USD 24.70 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹117.69 1.42 USD
+0.75
₹6.66B 80.55M USD ₹83.14K 1.01K USD ₹116.41 1.41 USD ₹119.17 1.44 USD ₹6.66B 80.55M USD 18.83 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.03 0.07 USD
+0.67
₹6.53B 79.02M USD ₹949.12K 11.48K USD ₹5.97 0.07 USD ₹6.09 0.07 USD ₹6.53B 79.02M USD 60.30 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.44 0.11 USD
+0.53
₹5.26B 63.64M USD ₹427.41K 5.17K USD ₹9.41 0.11 USD ₹9.62 0.12 USD ₹5.26B 63.64M USD 314.66 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.25 0.22 USD
+0.94
₹3.79B 45.79M USD ₹287.83K 3.48K USD ₹18.10 0.22 USD ₹18.50 0.22 USD ₹3.79B 45.79M USD 9.70 ₹1.88 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹332.27K 4.02K USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Empower India Limited EMPOWER.BO IN ₹2.14 0.03 USD
-4.89
₹2.49B 30.13M USD ₹1.84M 22.32K USD ₹2.14 0.03 USD ₹2.25 0.03 USD ₹2.49B 30.13M USD 14.26 ₹0.15 0.001 USD
in Danube Industries Limited DANUBE.BO IN ₹5.99 0.07 USD
-4.92
₹545.03M 6.59M USD ₹150.13K 1.82K USD ₹5.99 0.07 USD ₹6.44 0.08 USD ₹545.03M 6.59M USD 39.93 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
-3.45
₹345.26M 4.18M USD ₹1.26M 15.2K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹128.88K 1.56K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,052.00 24.83 USD
-0.32
₹7.42T 89.82B USD ₹194.93K 2.36K USD ₹2,016.05 24.39 USD ₹2,064.60 24.98 USD ₹7.42T 89.82B USD 15.08 ₹136.02 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,156.65 13.99 USD
+0.98
₹3.13T 37.86B USD ₹104.45K 1.26K USD ₹1,120.50 13.56 USD ₹1,159.20 14.02 USD ₹3.13T 37.86B USD 18.85 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,432.90 17.34 USD
+0.29
₹1.27T 15.35B USD ₹43.65K 528.04 USD ₹1,399.30 16.93 USD ₹1,435.80 17.37 USD ₹1.27T 15.35B USD 27.47 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,145.00 134.84 USD
+1.3
₹970.42B 11.74B USD ₹170.46K 2.06K USD ₹10,780.00 130.42 USD ₹11,236.00 135.94 USD ₹970.42B 11.74B USD 36.92 ₹301.84 3.65 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,114.85 134.47 USD
+0.95
₹967.79B 11.71B USD ₹33.11K 400.61 USD ₹10,782.95 130.46 USD ₹11,189.95 135.38 USD ₹967.79B 11.71B USD 36.83 ₹301.71 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,524.00 163.62 USD
+4.61
₹822.28B 9.95B USD ₹50.10K 606.16 USD ₹13,183.20 159.49 USD ₹13,600.00 164.54 USD ₹822.28B 9.95B USD 50.31 ₹268.76 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,838.05 58.53 USD
+1.46
₹756.61B 9.15B USD ₹15.51K 187.61 USD ₹4,710.00 56.98 USD ₹4,855.00 58.74 USD ₹756.61B 9.15B USD 43.69 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,474.15 17.83 USD
+1.94
₹652.59B 7.9B USD ₹248.32K 3K USD ₹1,427.20 17.27 USD ₹1,478.90 17.89 USD ₹652.59B 7.9B USD 33.61 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,270.90 27.47 USD
+1.26
₹433.33B 5.24B USD ₹16.39K 198.33 USD ₹2,195.85 26.57 USD ₹2,273.70 27.51 USD ₹433.33B 5.24B USD 23.26 ₹97.59 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,213.40 38.88 USD
+2.23
₹340.84B 4.12B USD ₹3.49K 42.25 USD ₹3,128.75 37.85 USD ₹3,229.90 39.08 USD ₹340.84B 4.12B USD 27.75 ₹115.78 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,212.70 38.87 USD
+2.28
₹340.77B 4.12B USD ₹45.13K 546.01 USD ₹3,131.50 37.89 USD ₹3,230.40 39.08 USD ₹340.77B 4.12B USD 27.78 ₹115.64 1.4 USD
in ITI Limited ITI.BO IN ₹288.10 3.49 USD
+1.11
₹277.40B 3.36B USD ₹24.49K 296.23 USD ₹285.95 3.46 USD ₹290.60 3.52 USD ₹277.40B 3.36B USD 94.76 ₹3.04 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,631.45 43.93 USD
+0.2
₹226.22B 2.74B USD ₹12.64K 152.9 USD ₹3,586.55 43.39 USD ₹3,641.00 44.05 USD ₹226.22B 2.74B USD 38.93 ₹93.27 1.13 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,627.80 43.89 USD
+0.12
₹226.01B 2.73B USD ₹105.91K 1.28K USD ₹3,588.70 43.42 USD ₹3,642.00 44.06 USD ₹226.01B 2.73B USD 35.97 ₹100.84 1.22 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹275.20 3.33 USD
+2.44
₹215.14B 2.6B USD ₹83.72K 1.01K USD ₹268.60 3.25 USD ₹276.00 3.34 USD ₹215.14B 2.6B USD 14.44 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹773.95 9.36 USD
+3.12
₹192.10B 2.32B USD ₹99.88K 1.21K USD ₹747.10 9.04 USD ₹775.50 9.38 USD ₹192.10B 2.32B USD 40.52 ₹19.10 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,832.80 22.17 USD
+1.42
₹174.02B 2.11B USD ₹8.40K 101.58 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹174.02B 2.11B USD 108.25 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹958.45 11.6 USD
+2.92
₹170.22B 2.06B USD ₹4.88K 59 USD ₹933.80 11.3 USD ₹958.70 11.6 USD ₹170.22B 2.06B USD 75.70 ₹12.66 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹244.50 2.96 USD
+3.17
₹168.84B 2.04B USD ₹26.77K 323.86 USD ₹237.10 2.87 USD ₹244.50 2.96 USD ₹168.84B 2.04B USD 25.57 ₹9.56 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹582.00 7.04 USD
+3.41
₹166.74B 2.02B USD ₹122.93K 1.49K USD ₹563.95 6.82 USD ₹585.35 7.08 USD ₹166.74B 2.02B USD 84.47 ₹6.89 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹549.00 6.64 USD
-0.96
₹149.45B 1.81B USD ₹77.78K 941.06 USD ₹548.80 6.64 USD ₹557.00 6.74 USD ₹149.45B 1.81B USD 23.56 ₹23.30 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,559.50 18.87 USD
+5.56
₹143.51B 1.74B USD ₹311.64K 3.77K USD ₹1,465.40 17.73 USD ₹1,560.60 18.88 USD ₹143.51B 1.74B USD 20.94 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,553.85 18.8 USD
+5.29
₹142.99B 1.73B USD ₹10.36K 125.38 USD ₹1,468.40 17.77 USD ₹1,561.00 18.89 USD ₹142.99B 1.73B USD 20.89 ₹74.36 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹950.90 11.5 USD
+3.88
₹112.55B 1.36B USD ₹11.10K 134.27 USD ₹921.50 11.15 USD ₹960.00 11.61 USD ₹112.55B 1.36B USD 57.98 ₹16.40 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹748.30 9.05 USD
-0.16
₹104.19B 1.26B USD ₹7.82K 94.61 USD ₹742.05 8.98 USD ₹760.85 9.21 USD ₹104.19B 1.26B USD 30.83 ₹24.27 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹448.90 5.43 USD
-0.45
₹101.74B 1.23B USD ₹111.12K 1.34K USD ₹442.85 5.36 USD ₹455.85 5.52 USD ₹101.74B 1.23B USD 13.93 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹653.55 7.91 USD
+10.11
₹91.68B 1.11B USD ₹197.68K 2.39K USD ₹595.05 7.2 USD ₹658.40 7.97 USD ₹91.68B 1.11B USD 68.93 ₹9.48 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹274.55 3.32 USD
+0.86
₹76.76B 928.65M USD ₹65.34K 790.47 USD ₹270.20 3.27 USD ₹275.50 3.33 USD ₹76.76B 928.65M USD 14.84 ₹18.50 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹277.10 3.35 USD
+1.08
₹76.70B 927.94M USD ₹33.03K 399.66 USD ₹271.70 3.29 USD ₹279.50 3.38 USD ₹76.70B 927.94M USD 16.55 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹475.75 5.76 USD
+1.96
₹67.16B 812.48M USD ₹24.50K 296.39 USD ₹462.05 5.59 USD ₹475.75 5.76 USD ₹67.16B 812.48M USD 22.37 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,089.00 49.47 USD
+0.19
₹59.65B 721.7M USD ₹13.89K 168.08 USD ₹4,089.00 49.47 USD ₹4,188.00 50.67 USD ₹59.65B 721.7M USD 98.64 ₹41.45 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹1,054.90 12.76 USD
+13.64
₹57.77B 698.89M USD ₹196.81K 2.38K USD ₹930.00 11.25 USD ₹1,060.20 12.83 USD ₹57.77B 698.89M USD 43.05 ₹24.50 0.3 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹368.95 4.46 USD
+7.22
₹55.44B 670.72M USD ₹158.13K 1.91K USD ₹345.00 4.17 USD ₹373.55 4.52 USD ₹55.44B 670.72M USD 26.12 ₹14.12 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹233.50 2.82 USD
+0.41
₹54.53B 659.75M USD ₹78.85K 953.98 USD ₹232.80 2.82 USD ₹240.70 2.91 USD ₹54.53B 659.75M USD 0 -₹13.25 -0.1 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,576.25 43.27 USD
+2.68
₹52.72B 637.79M USD ₹943.00 11.41 USD ₹3,506.15 42.42 USD ₹3,596.30 43.51 USD ₹52.72B 637.79M USD 52.44 ₹68.19 0.82 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency