$2.22T
Tổng vốn hoá thị trường
$66.09B
Tổng khối lượng
BTC 55.91%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,036.70 24.64 USD
-1.01
₹7.37T 89.15B USD ₹707.14K 8.56K USD ₹2,016.00 24.39 USD ₹2,065.00 24.98 USD ₹7.37T 89.15B USD 15.25 ₹133.53 1.62 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,049.80 12.7 USD
-1.82
₹4.25T 51.42B USD ₹1.33M 16.12K USD ₹1,040.40 12.59 USD ₹1,062.70 12.86 USD ₹4.25T 51.42B USD 13.94 ₹75.28 0.91 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,045.25 12.65 USD
-2.25
₹4.23T 51.18B USD ₹129.14K 1.56K USD ₹1,040.25 12.59 USD ₹1,062.05 12.85 USD ₹4.23T 51.18B USD 14.98 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,133.60 13.71 USD
-1.05
₹3.07T 37.11B USD ₹293.31K 3.55K USD ₹1,121.00 13.56 USD ₹1,144.10 13.84 USD ₹3.07T 37.11B USD 18.84 ₹60.14 0.73 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.16 2.09 USD
+0.25
₹1.71T 20.72B USD ₹1.56M 18.84K USD ₹171.65 2.08 USD ₹173.48 2.1 USD ₹1.71T 20.72B USD 13.80 ₹12.54 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹172.50 2.09 USD
-0.09
₹1.71T 20.64B USD ₹84.71K 1.02K USD ₹171.65 2.08 USD ₹173.45 2.1 USD ₹1.71T 20.64B USD 13.73 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,414.80 17.12 USD
-0.98
₹1.25T 15.16B USD ₹169.75K 2.05K USD ₹1,399.00 16.93 USD ₹1,427.90 17.28 USD ₹1.25T 15.16B USD 26.47 ₹53.44 0.65 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,459.00 162.83 USD
+4.06
₹818.33B 9.9B USD ₹247.53K 2.99K USD ₹13,153.00 159.13 USD ₹13,511.00 163.46 USD ₹818.33B 9.9B USD 50.06 ₹268.81 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,242.40 15.03 USD
+1.55
₹795.99B 9.63B USD ₹205.11K 2.48K USD ₹1,223.30 14.8 USD ₹1,247.00 15.09 USD ₹795.99B 9.63B USD 147.20 ₹8.44 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,764.80 57.65 USD
-0.1
₹744.41B 9.01B USD ₹100.84K 1.22K USD ₹4,705.00 56.92 USD ₹4,765.00 57.65 USD ₹744.41B 9.01B USD 41.11 ₹115.90 1.4 USD
in Coforge Limited COFORGE.NS IN ₹1,462.40 17.69 USD
+1.14
₹647.39B 7.83B USD ₹365.78K 4.43K USD ₹1,427.80 17.27 USD ₹1,464.40 17.72 USD ₹647.39B 7.83B USD 34.99 ₹41.79 0.51 USD
in Mphasis Limited MPHASIS.NS IN ₹2,244.00 27.15 USD
+0.09
₹428.19B 5.18B USD ₹97.65K 1.18K USD ₹2,194.30 26.55 USD ₹2,246.60 27.18 USD ₹428.19B 5.18B USD 22.99 ₹97.60 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹213.68 2.59 USD
-0.49
₹326.99B 3.96B USD ₹4.56M 55.15K USD ₹208.81 2.53 USD ₹215.15 2.6 USD ₹326.99B 3.96B USD 105.78 ₹2.02 0.02 USD
in HFCL Limited HFCL.BO IN ₹210.60 2.55 USD
-2.11
₹322.26B 3.9B USD ₹243.41K 2.94K USD ₹208.95 2.53 USD ₹215.15 2.6 USD ₹322.26B 3.9B USD 585.00 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹289.00 3.5 USD
+1.44
₹278.26B 3.37B USD ₹57.48K 695.42 USD ₹286.00 3.46 USD ₹289.20 3.5 USD ₹278.26B 3.37B USD 97.63 ₹2.96 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹516.00 6.24 USD
-2.3
₹265.17B 3.21B USD ₹664.88K 8.04K USD ₹501.75 6.07 USD ₹522.00 6.32 USD ₹265.17B 3.21B USD 441.02 ₹1.17 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹511.05 6.18 USD
-2.66
₹262.63B 3.18B USD ₹32.78K 396.63 USD ₹498.75 6.03 USD ₹523.00 6.33 USD ₹262.63B 3.18B USD 440.56 ₹1.16 0.01 USD
in Redington Limited REDINGTON.NS IN ₹274.55 3.32 USD
+2.22
₹214.64B 2.6B USD ₹278.94K 3.37K USD ₹268.45 3.25 USD ₹275.35 3.33 USD ₹214.64B 2.6B USD 14.72 ₹18.64 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹760.40 9.2 USD
+1.41
₹188.73B 2.28B USD ₹163.74K 1.98K USD ₹747.00 9.04 USD ₹761.00 9.21 USD ₹188.73B 2.28B USD 41.21 ₹18.45 0.22 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,836.00 22.21 USD
+1.47
₹174.32B 2.11B USD ₹96.20K 1.16K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹174.32B 2.11B USD 90.35 ₹20.32 0.25 USD
in Black Box Limited BBOX.NS IN ₹948.80 11.48 USD
+1.84
₹168.51B 2.04B USD ₹23.05K 278.88 USD ₹935.10 11.31 USD ₹951.70 11.51 USD ₹168.51B 2.04B USD 76.57 ₹12.39 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.26 2.94 USD
+2.56
₹167.98B 2.03B USD ₹122.03K 1.48K USD ₹237.55 2.87 USD ₹243.77 2.95 USD ₹167.98B 2.03B USD 25.44 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹582.45 7.05 USD
+3.51
₹166.87B 2.02B USD ₹606.15K 7.33K USD ₹566.00 6.85 USD ₹583.50 7.06 USD ₹166.87B 2.02B USD 86.93 ₹6.70 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹554.35 6.71 USD
-0.05
₹150.91B 1.83B USD ₹358.84K 4.34K USD ₹549.10 6.64 USD ₹557.00 6.74 USD ₹150.91B 1.83B USD 24.14 ₹22.96 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹941.50 11.39 USD
+2.69
₹111.43B 1.35B USD ₹66.45K 803.96 USD ₹918.55 11.11 USD ₹942.55 11.4 USD ₹111.43B 1.35B USD 59.36 ₹15.86 0.19 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹760.00 9.19 USD
+1.36
₹105.82B 1.28B USD ₹89.11K 1.08K USD ₹741.15 8.97 USD ₹760.85 9.21 USD ₹105.82B 1.28B USD 31.23 ₹24.33 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.05 5.42 USD
-0.68
₹101.60B 1.23B USD ₹346.69K 4.19K USD ₹442.55 5.35 USD ₹454.35 5.5 USD ₹101.60B 1.23B USD 13.30 ₹33.67 0.41 USD
in Tejas Networks Limited TEJASNET.NS IN ₹541.00 6.55 USD
+1.05
₹96.09B 1.16B USD ₹510.79K 6.18K USD ₹533.55 6.46 USD ₹541.90 6.56 USD ₹96.09B 1.16B USD 0 -₹50.27 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹538.00 6.51 USD
+0.43
₹95.56B 1.16B USD ₹27.76K 335.89 USD ₹533.95 6.46 USD ₹542.20 6.56 USD ₹95.56B 1.16B USD 0 -₹51.36 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹639.20 7.73 USD
+7.5
₹89.67B 1.08B USD ₹548.21K 6.63K USD ₹598.60 7.24 USD ₹641.60 7.76 USD ₹89.67B 1.08B USD 67.71 ₹9.44 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹279.25 3.38 USD
+1.71
₹77.29B 935.14M USD ₹138.57K 1.68K USD ₹271.85 3.29 USD ₹279.75 3.38 USD ₹77.29B 935.14M USD 17.00 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹274.15 3.32 USD
+0.72
₹76.65B 927.3M USD ₹452.31K 5.47K USD ₹270.20 3.27 USD ₹275.20 3.33 USD ₹76.65B 927.3M USD 15.33 ₹17.88 0.22 USD
in Tanla Platforms Limited TANLA.NS IN ₹533.00 6.45 USD
+1.12
₹70.45B 852.31M USD ₹92.73K 1.12K USD ₹523.50 6.33 USD ₹533.45 6.45 USD ₹70.45B 852.31M USD 14.46 ₹36.84 0.45 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹474.80 5.74 USD
+1.97
₹67.02B 810.86M USD ₹95.91K 1.16K USD ₹461.25 5.58 USD ₹475.25 5.75 USD ₹67.02B 810.86M USD 23.01 ₹20.63 0.25 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹239.75 2.9 USD
+3.16
₹55.99B 677.4M USD ₹326.73K 3.95K USD ₹233.30 2.82 USD ₹240.43 2.91 USD ₹55.99B 677.4M USD 0 -₹12.83 -0.1 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹990.75 11.99 USD
+6.38
₹54.25B 656.39M USD ₹591.94K 7.16K USD ₹926.00 11.2 USD ₹1,005.00 12.16 USD ₹54.25B 656.39M USD 41.54 ₹23.85 0.29 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹352.35 4.26 USD
+2.33
₹52.94B 640.54M USD ₹90.52K 1.1K USD ₹344.85 4.17 USD ₹352.35 4.26 USD ₹52.94B 640.54M USD 24.95 ₹14.12 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹100.00 1.21 USD
+2.87
₹43.42B 525.27M USD ₹397.19K 4.81K USD ₹97.66 1.18 USD ₹100.40 1.21 USD ₹43.42B 525.27M USD 14.97 ₹6.68 0.08 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹100.00 1.21 USD
+2.82
₹43.42B 525.27M USD ₹26.95K 326.07 USD ₹97.95 1.19 USD ₹100.50 1.22 USD ₹43.42B 525.27M USD 14.32 ₹6.98 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹881.85 10.67 USD
+2.97
₹33.14B 400.98M USD ₹294.33K 3.56K USD ₹866.85 10.49 USD ₹888.00 10.74 USD ₹33.14B 400.98M USD 78.87 ₹11.18 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹239.13 2.89 USD
+1.78
₹28.34B 342.81M USD ₹111.74K 1.35K USD ₹232.49 2.81 USD ₹240.42 2.91 USD ₹28.34B 342.81M USD 14.01 ₹17.06 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹172.00 2.08 USD
+2.8
₹21.99B 266.02M USD ₹828.63K 10.02K USD ₹169.00 2.04 USD ₹173.33 2.1 USD ₹21.99B 266.02M USD 17.82 ₹9.65 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.07 0.8 USD
+1.79
₹21.62B 261.55M USD ₹659.42K 7.98K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.62B 261.55M USD 35.52 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹898.25 10.87 USD
+1.35
₹20.50B 247.98M USD ₹22.14K 267.83 USD ₹885.00 10.71 USD ₹900.70 10.9 USD ₹20.50B 247.98M USD 615.23 ₹1.46 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹3.35M 40.54K USD ₹1.31 0.02 USD ₹1.34 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.32 0.02 USD
+0.76
₹16.91B 204.56M USD ₹360.73K 4.36K USD ₹1.30 0.02 USD ₹1.33 0.02 USD ₹16.91B 204.56M USD 2.20 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.83 0.25 USD
+1.02
₹15.69B 189.78M USD ₹229.87K 2.78K USD ₹20.52 0.25 USD ₹21.15 0.26 USD ₹15.69B 189.78M USD 18.43 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹155.55 1.88 USD
+0.58
₹15.08B 182.47M USD ₹55.39K 670.09 USD ₹153.61 1.86 USD ₹156.99 1.9 USD ₹15.08B 182.47M USD 17.43 ₹8.92 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹326.70 3.95 USD
+2.53
₹13.65B 165.18M USD ₹26.94K 325.98 USD ₹319.30 3.86 USD ₹326.85 3.95 USD ₹13.65B 165.18M USD 41.40 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹167.00 2.02 USD
+1.16
₹9.06B 109.63M USD ₹7.72K 93.41 USD ₹165.01 2 USD ₹169.80 2.05 USD ₹9.06B 109.63M USD 0 -₹1.99 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.21 0.45 USD
+0.84
₹8.97B 108.5M USD ₹47.99K 580.6 USD ₹36.00 0.44 USD ₹38.00 0.46 USD ₹8.97B 108.5M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.17 0.18 USD
+0.86
₹8.06B 97.53M USD ₹119.48K 1.45K USD ₹14.97 0.18 USD ₹15.19 0.18 USD ₹8.06B 97.53M USD 8.71 ₹1.74 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.50 0.15 USD
+4.17
₹6.94B 83.91M USD ₹567.11K 6.86K USD ₹11.94 0.14 USD ₹12.51 0.15 USD ₹6.94B 83.91M USD 24.50 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹118.50 1.43 USD
+1.44
₹6.70B 81.1M USD ₹21.17K 256.09 USD ₹116.41 1.41 USD ₹118.57 1.43 USD ₹6.70B 81.1M USD 18.96 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.02 0.07 USD
+0.5
₹6.52B 78.89M USD ₹98.63K 1.19K USD ₹5.97 0.07 USD ₹6.09 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.50 0.11 USD
+1.17
₹5.29B 64.04M USD ₹90.83K 1.1K USD ₹9.41 0.11 USD ₹9.62 0.12 USD ₹5.29B 64.04M USD 316.66 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.35 0.22 USD
+1.49
₹3.81B 46.04M USD ₹70.38K 851.52 USD ₹18.12 0.22 USD ₹18.50 0.22 USD ₹3.81B 46.04M USD 9.76 ₹1.88 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹347.30K 4.2K USD ₹1.49 0.02 USD ₹1.50 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Empower India Limited EMPOWER.BO IN ₹2.14 0.03 USD
-4.89
₹2.49B 30.13M USD ₹58.79K 711.22 USD ₹2.14 0.03 USD ₹2.14 0.03 USD ₹2.49B 30.13M USD 14.26 ₹0.15 0.001 USD
in Danube Industries Limited DANUBE.BO IN ₹6.44 0.08 USD
+2.22
₹585.98M 7.09M USD ₹14.79K 178.92 USD ₹6.01 0.07 USD ₹6.44 0.08 USD ₹585.98M 7.09M USD 42.93 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
-3.45
₹345.26M 4.18M USD ₹190.06K 2.3K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹37.41K 452.56 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,026.50 24.52 USD
-1.56
₹7.33T 88.71B USD ₹59.99K 725.72 USD ₹2,016.05 24.39 USD ₹2,064.60 24.98 USD ₹7.33T 88.71B USD 14.89 ₹136.02 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,127.90 13.65 USD
-1.53
₹3.05T 36.92B USD ₹19.79K 239.44 USD ₹1,120.50 13.56 USD ₹1,145.40 13.86 USD ₹3.05T 36.92B USD 18.38 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,409.85 17.06 USD
-1.32
₹1.25T 15.1B USD ₹6.41K 77.56 USD ₹1,399.30 16.93 USD ₹1,435.65 17.37 USD ₹1.25T 15.1B USD 27.03 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹10,989.00 132.95 USD
-0.2
₹956.84B 11.58B USD ₹1.05K 12.69 USD ₹10,932.90 132.27 USD ₹11,057.00 133.77 USD ₹956.84B 11.58B USD 36.42 ₹301.71 3.65 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,974.00 132.77 USD
-0.25
₹955.53B 11.56B USD ₹27.37K 331.07 USD ₹10,963.00 132.63 USD ₹11,079.00 134.04 USD ₹955.53B 11.56B USD 36.35 ₹301.84 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,354.45 161.57 USD
+3.3
₹811.98B 9.82B USD ₹10.60K 128.21 USD ₹13,183.20 159.49 USD ₹13,391.00 162.01 USD ₹811.98B 9.82B USD 49.68 ₹268.76 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,729.10 57.21 USD
-0.83
₹739.58B 8.95B USD ₹3.93K 47.49 USD ₹4,710.00 56.98 USD ₹4,798.55 58.05 USD ₹739.58B 8.95B USD 42.71 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,443.50 17.46 USD
-0.18
₹639.02B 7.73B USD ₹21.25K 257.13 USD ₹1,427.20 17.27 USD ₹1,450.10 17.54 USD ₹639.02B 7.73B USD 32.91 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,240.05 27.1 USD
-0.12
₹427.44B 5.17B USD ₹7.66K 92.64 USD ₹2,195.85 26.57 USD ₹2,241.45 27.12 USD ₹427.44B 5.17B USD 22.95 ₹97.59 1.18 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,225.30 39.02 USD
+2.68
₹342.10B 4.14B USD ₹16.64K 201.33 USD ₹3,131.50 37.89 USD ₹3,229.30 39.07 USD ₹342.10B 4.14B USD 27.89 ₹115.64 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,200.00 38.71 USD
+1.8
₹339.42B 4.11B USD ₹674.00 8.15 USD ₹3,128.75 37.85 USD ₹3,200.00 38.71 USD ₹339.42B 4.11B USD 27.63 ₹115.78 1.4 USD
in ITI Limited ITI.BO IN ₹287.70 3.48 USD
+0.97
₹277.01B 3.35B USD ₹5.94K 71.86 USD ₹285.95 3.46 USD ₹287.90 3.48 USD ₹277.01B 3.35B USD 94.63 ₹3.04 0.04 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,626.20 43.87 USD
+0.07
₹225.91B 2.73B USD ₹43.00K 520.26 USD ₹3,588.70 43.42 USD ₹3,633.80 43.96 USD ₹225.91B 2.73B USD 35.95 ₹100.84 1.22 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,621.90 43.82 USD
-0.06
₹225.63B 2.73B USD ₹3.75K 45.39 USD ₹3,586.55 43.39 USD ₹3,629.40 43.91 USD ₹225.63B 2.73B USD 38.83 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹270.30 3.27 USD
+0.61
₹211.31B 2.56B USD ₹10.61K 128.33 USD ₹268.60 3.25 USD ₹272.50 3.3 USD ₹211.31B 2.56B USD 14.18 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹754.50 9.13 USD
+0.53
₹187.27B 2.27B USD ₹13.27K 160.48 USD ₹747.10 9.04 USD ₹755.00 9.13 USD ₹187.27B 2.27B USD 39.50 ₹19.10 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,830.40 22.14 USD
+1.29
₹173.79B 2.1B USD ₹2.28K 27.6 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹173.79B 2.1B USD 108.11 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹947.95 11.47 USD
+1.79
₹168.36B 2.04B USD ₹2.37K 28.66 USD ₹933.80 11.3 USD ₹948.90 11.48 USD ₹168.36B 2.04B USD 74.87 ₹12.66 0.15 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹581.70 7.04 USD
+3.36
₹166.66B 2.02B USD ₹30.52K 369.2 USD ₹563.95 6.82 USD ₹581.90 7.04 USD ₹166.66B 2.02B USD 84.42 ₹6.89 0.08 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹239.65 2.9 USD
+1.12
₹165.49B 2B USD ₹8.17K 98.78 USD ₹237.10 2.87 USD ₹239.75 2.9 USD ₹165.49B 2B USD 25.06 ₹9.56 0.12 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹553.50 6.7 USD
-0.14
₹150.68B 1.82B USD ₹30.06K 363.65 USD ₹549.35 6.65 USD ₹557.00 6.74 USD ₹150.68B 1.82B USD 23.75 ₹23.30 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,524.90 18.45 USD
+3.22
₹140.33B 1.7B USD ₹46.94K 567.88 USD ₹1,465.40 17.73 USD ₹1,524.90 18.45 USD ₹140.33B 1.7B USD 20.47 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,503.30 18.19 USD
+1.87
₹138.34B 1.67B USD ₹1.13K 13.65 USD ₹1,468.40 17.77 USD ₹1,504.05 18.2 USD ₹138.34B 1.67B USD 20.21 ₹74.36 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹936.55 11.33 USD
+2.32
₹110.85B 1.34B USD ₹1.64K 19.78 USD ₹921.50 11.15 USD ₹936.55 11.33 USD ₹110.85B 1.34B USD 57.10 ₹16.40 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹755.60 9.14 USD
+0.81
₹105.20B 1.27B USD ₹2.26K 27.33 USD ₹742.05 8.98 USD ₹756.70 9.15 USD ₹105.20B 1.27B USD 31.13 ₹24.27 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹445.55 5.39 USD
-1.2
₹100.98B 1.22B USD ₹27.05K 327.3 USD ₹442.85 5.36 USD ₹455.85 5.52 USD ₹100.98B 1.22B USD 13.82 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹627.75 7.59 USD
+5.76
₹88.06B 1.07B USD ₹15.76K 190.63 USD ₹595.05 7.2 USD ₹631.30 7.64 USD ₹88.06B 1.07B USD 66.21 ₹9.48 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹272.65 3.3 USD
+0.17
₹76.23B 922.22M USD ₹20.99K 253.9 USD ₹270.20 3.27 USD ₹274.95 3.33 USD ₹76.23B 922.22M USD 14.73 ₹18.50 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹274.40 3.32 USD
+0.09
₹75.95B 918.9M USD ₹9.69K 117.23 USD ₹271.70 3.29 USD ₹275.50 3.33 USD ₹75.95B 918.9M USD 16.39 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹466.55 5.64 USD
-0.01
₹65.86B 796.77M USD ₹2.74K 33.1 USD ₹462.05 5.59 USD ₹467.05 5.65 USD ₹65.86B 796.77M USD 21.94 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,187.05 50.66 USD
+2.6
₹61.08B 739M USD ₹2.22K 26.87 USD ₹4,133.95 50.01 USD ₹4,188.00 50.67 USD ₹61.08B 739M USD 101.01 ₹41.45 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹238.10 2.88 USD
+2.39
₹55.61B 672.74M USD ₹12.43K 150.39 USD ₹232.80 2.82 USD ₹238.10 2.88 USD ₹55.61B 672.74M USD 0 -₹13.25 -0.1 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,578.35 43.29 USD
+2.74
₹52.75B 638.17M USD ₹120.00 1.45 USD ₹3,578.35 43.29 USD ₹3,596.30 43.51 USD ₹52.75B 638.17M USD 52.47 ₹68.19 0.82 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,563.30 43.11 USD
+1.42
₹52.53B 635.48M USD ₹5.11K 61.86 USD ₹3,517.50 42.56 USD ₹3,608.20 43.65 USD ₹52.53B 635.48M USD 52.82 ₹67.46 0.82 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹955.45 11.56 USD
+2.93
₹52.32B 633M USD ₹3.03K 36.63 USD ₹930.00 11.25 USD ₹955.45 11.56 USD ₹52.32B 633M USD 38.99 ₹24.50 0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency