Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,049.50 24.8 USD |
-0.39
|
₹7.42T 89.71B USD | ₹3.79M 45.86K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.42T 89.71B USD | 15.06 | ₹136.00 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
-1.73
|
₹4.25T 51.47B USD | ₹9.00M 108.92K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.47B USD | 13.91 | ₹75.49 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.05 12.7 USD |
-1.8
|
₹4.25T 51.42B USD | ₹967.98K 11.71K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.42B USD | 15.05 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,150.40 13.92 USD |
+0.42
|
₹3.11T 37.66B USD | ₹2.03M 24.59K USD | ₹1,121.00 13.56 USD | ₹1,161.90 14.06 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.40 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.76 2.09 USD |
+0.02
|
₹1.71T 20.68B USD | ₹10.27M 124.2K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.71T 20.68B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
+0.06
|
₹1.71T 20.67B USD | ₹479.86K 5.81K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.71T 20.67B USD | 13.75 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,426.30 17.26 USD |
-0.17
|
₹1.26T 15.29B USD | ₹1.38M 16.69K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.29B USD | 26.33 | ₹54.15 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,477.00 163.05 USD |
+4.2
|
₹819.43B 9.91B USD | ₹825.53K 9.99K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹819.43B 9.91B USD | 50.09 | ₹269.03 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,262.90 15.28 USD |
+3.23
|
₹809.12B 9.79B USD | ₹2.38M 28.77K USD | ₹1,223.30 14.8 USD | ₹1,271.70 15.39 USD | ₹809.12B 9.79B USD | 149.63 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.90 58.43 USD |
+1.27
|
₹754.58B 9.13B USD | ₹465.06K 5.63K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹754.58B 9.13B USD | 40.66 | ₹118.76 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,468.60 17.77 USD |
+1.57
|
₹650.14B 7.87B USD | ₹1.65M 19.93K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹650.14B 7.87B USD | 33.52 | ₹43.81 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.30 27.36 USD |
+0.87
|
₹431.49B 5.22B USD | ₹323.70K 3.92K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹431.49B 5.22B USD | 24.54 | ₹92.14 1.11 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹215.20 2.6 USD |
+0.02
|
₹329.30B 3.98B USD | ₹1.14M 13.74K USD | ₹208.95 2.53 USD | ₹217.50 2.63 USD | ₹329.30B 3.98B USD | 597.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.68 2.6 USD |
-0.03
|
₹328.52B 3.97B USD | ₹21.99M 266K USD | ₹208.81 2.53 USD | ₹217.45 2.63 USD | ₹328.52B 3.97B USD | 100.78 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹554.35 6.71 USD |
+4.96
|
₹284.88B 3.45B USD | ₹3.99M 48.33K USD | ₹501.75 6.07 USD | ₹554.55 6.71 USD | ₹284.88B 3.45B USD | 477.88 | ₹1.16 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹551.25 6.67 USD |
+5
|
₹283.29B 3.43B USD | ₹230.90K 2.79K USD | ₹498.75 6.03 USD | ₹551.25 6.67 USD | ₹283.29B 3.43B USD | 475.21 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.75 3.48 USD |
+1
|
₹277.06B 3.35B USD | ₹271.96K 3.29K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.06B 3.35B USD | 94.34 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.75 3.32 USD |
+2.29
|
₹214.79B 2.6B USD | ₹1.56M 18.84K USD | ₹268.45 3.25 USD | ₹277.30 3.35 USD | ₹214.79B 2.6B USD | 14.73 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.70 9.38 USD |
+3.45
|
₹192.53B 2.33B USD | ₹1.31M 15.86K USD | ₹747.00 9.04 USD | ₹779.60 9.43 USD | ₹192.53B 2.33B USD | 40.57 | ₹19.12 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,833.10 22.18 USD |
+1.32
|
₹174.04B 2.11B USD | ₹362.77K 4.39K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.04B 2.11B USD | 90.21 | ₹20.32 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.94 2.94 USD |
+2.42
|
₹167.76B 2.03B USD | ₹684.23K 8.28K USD | ₹237.55 2.87 USD | ₹245.45 2.97 USD | ₹167.76B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹583.70 7.06 USD |
+3.73
|
₹167.23B 2.02B USD | ₹2.51M 30.33K USD | ₹566.00 6.85 USD | ₹587.55 7.11 USD | ₹167.23B 2.02B USD | 87.11 | ₹6.70 0.08 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹934.25 11.3 USD |
+0.27
|
₹165.92B 2.01B USD | ₹199.39K 2.41K USD | ₹928.10 11.23 USD | ₹959.00 11.6 USD | ₹165.92B 2.01B USD | 75.40 | ₹12.39 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹548.15 6.63 USD |
-1.16
|
₹149.22B 1.81B USD | ₹1.95M 23.58K USD | ₹546.60 6.61 USD | ₹557.00 6.74 USD | ₹149.22B 1.81B USD | 23.53 | ₹23.29 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.75 11.39 USD |
+2.72
|
₹111.46B 1.35B USD | ₹498.98K 6.04K USD | ₹918.55 11.11 USD | ₹962.25 11.64 USD | ₹111.46B 1.35B USD | 59.37 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.25 8.99 USD |
-0.87
|
₹103.49B 1.25B USD | ₹469.38K 5.68K USD | ₹740.50 8.96 USD | ₹760.85 9.21 USD | ₹103.49B 1.25B USD | 31.77 | ₹23.39 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.40 5.41 USD |
-0.82
|
₹101.45B 1.23B USD | ₹1.44M 17.41K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.45B 1.23B USD | 13.77 | ₹32.48 0.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹542.45 6.56 USD |
+1.26
|
₹96.35B 1.17B USD | ₹123.40K 1.49K USD | ₹533.95 6.46 USD | ₹545.90 6.6 USD | ₹96.35B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹542.35 6.56 USD |
+1.3
|
₹96.33B 1.17B USD | ₹1.78M 21.58K USD | ₹533.55 6.46 USD | ₹545.90 6.6 USD | ₹96.33B 1.17B USD | 0 | -₹51.34 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹651.65 7.88 USD |
+9.59
|
₹91.42B 1.11B USD | ₹5.82M 70.4K USD | ₹598.60 7.24 USD | ₹659.50 7.98 USD | ₹91.42B 1.11B USD | 69.03 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹1.76M 21.25K USD | ₹270.20 3.27 USD | ₹276.25 3.34 USD | ₹76.84B 929.67M USD | 14.84 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.90 3.34 USD |
+0.49
|
₹76.37B 923.92M USD | ₹585.36K 7.08K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.37B 923.92M USD | 16.80 | ₹16.42 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.70 6.31 USD |
-1.02
|
₹68.95B 834.24M USD | ₹362.95K 4.39K USD | ₹520.15 6.29 USD | ₹535.40 6.48 USD | ₹68.95B 834.24M USD | 13.65 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.20 5.72 USD |
+1.62
|
₹66.80B 808.13M USD | ₹373.11K 4.51K USD | ₹461.25 5.58 USD | ₹477.35 5.78 USD | ₹66.80B 808.13M USD | 22.93 | ₹20.63 0.25 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,069.20 12.94 USD |
+14.79
|
₹58.55B 708.36M USD | ₹7.27M 87.94K USD | ₹926.00 11.2 USD | ₹1,094.00 13.24 USD | ₹58.55B 708.36M USD | 43.64 | ₹24.50 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹365.60 4.42 USD |
+6.17
|
₹54.94B 664.63M USD | ₹3.67M 44.41K USD | ₹344.85 4.17 USD | ₹373.80 4.52 USD | ₹54.94B 664.63M USD | 25.89 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹230.03 2.78 USD |
-1.02
|
₹53.72B 649.94M USD | ₹2.06M 24.89K USD | ₹229.41 2.78 USD | ₹240.70 2.91 USD | ₹53.72B 649.94M USD | 0 | -₹12.83 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.45 1.22 USD |
+3.29
|
₹43.61B 527.63M USD | ₹150.59K 1.82K USD | ₹97.95 1.19 USD | ₹101.90 1.23 USD | ₹43.61B 527.63M USD | 14.39 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.44 1.22 USD |
+3.32
|
₹43.61B 527.58M USD | ₹2.21M 26.73K USD | ₹97.66 1.18 USD | ₹101.95 1.23 USD | ₹43.61B 527.58M USD | 14.38 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹837.35 10.13 USD |
-2.23
|
₹31.47B 380.75M USD | ₹1.56M 18.9K USD | ₹823.65 9.96 USD | ₹890.00 10.77 USD | ₹31.47B 380.75M USD | 75.23 | ₹11.13 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹235.69 2.85 USD |
+0.31
|
₹27.93B 337.88M USD | ₹322.58K 3.9K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.93B 337.88M USD | 13.81 | ₹17.06 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.01 0.81 USD |
+3.24
|
₹21.93B 265.27M USD | ₹1.60M 19.37K USD | ₹65.13 0.79 USD | ₹67.50 0.82 USD | ₹21.93B 265.27M USD | 34.18 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.03 2.04 USD |
+1.03
|
₹21.61B 261.43M USD | ₹2.72M 32.89K USD | ₹167.20 2.02 USD | ₹173.90 2.1 USD | ₹21.61B 261.43M USD | 16.58 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹896.15 10.84 USD |
+1.12
|
₹20.45B 247.4M USD | ₹96.08K 1.16K USD | ₹885.00 10.71 USD | ₹903.20 10.93 USD | ₹20.45B 247.4M USD | 631.09 | ₹1.42 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹3.50M 42.34K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹28.66M 346.78K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.74 0.25 USD |
+0.58
|
₹15.62B 188.96M USD | ₹1.48M 17.86K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.62B 188.96M USD | 18.35 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.85 1.89 USD |
+0.78
|
₹15.11B 182.82M USD | ₹232.05K 2.81K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.11B 182.82M USD | 17.47 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹322.95 3.91 USD |
+1.35
|
₹13.50B 163.28M USD | ₹178.90K 2.16K USD | ₹319.30 3.86 USD | ₹332.55 4.02 USD | ₹13.50B 163.28M USD | 40.93 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹165.79 2.01 USD |
+0.42
|
₹9.00B 108.83M USD | ₹37.44K 452.9 USD | ₹164.80 1.99 USD | ₹169.80 2.05 USD | ₹9.00B 108.83M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.96 0.45 USD |
+0.16
|
₹8.91B 107.77M USD | ₹238.31K 2.88K USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹8.91B 107.77M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹14.90 0.18 USD |
-0.93
|
₹7.92B 95.79M USD | ₹1.17M 14.19K USD | ₹14.78 0.18 USD | ₹15.19 0.18 USD | ₹7.92B 95.79M USD | 8.32 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹2.34M 28.3K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.88 1.43 USD |
+0.91
|
₹6.67B 80.68M USD | ₹116.30K 1.41K USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.67B 80.68M USD | 18.86 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.06 0.07 USD |
+1.17
|
₹6.56B 79.42M USD | ₹1.42M 17.24K USD | ₹5.97 0.07 USD | ₹6.15 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.46 0.11 USD |
+0.75
|
₹5.27B 63.77M USD | ₹569.16K 6.89K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.27B 63.77M USD | 315.33 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.24 0.22 USD |
+0.88
|
₹3.78B 45.77M USD | ₹478.79K 5.79K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.78B 45.77M USD | 9.70 | ₹1.88 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
0
|
₹2.62B 31.68M USD | ₹2.20M 26.66K USD | ₹2.14 0.03 USD | ₹2.30 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹508.82K 6.16K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹545.03M 6.59M USD | ₹173.00K 2.09K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.03M 6.59M USD | 39.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹1.71M 20.72K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹157.72K 1.91K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,047.75 24.77 USD |
-0.52
|
₹7.41T 89.64B USD | ₹482.92K 5.84K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.41T 89.64B USD | 15.04 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,149.60 13.91 USD |
+0.37
|
₹3.11T 37.63B USD | ₹318.93K 3.86K USD | ₹1,120.50 13.56 USD | ₹1,162.20 14.06 USD | ₹3.11T 37.63B USD | 18.72 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,424.25 17.23 USD |
-0.31
|
₹1.26T 15.26B USD | ₹175.89K 2.13K USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.26T 15.26B USD | 27.31 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,134.00 134.7 USD |
+1.2
|
₹969.46B 11.73B USD | ₹268.08K 3.24K USD | ₹10,780.00 130.42 USD | ₹11,245.00 136.05 USD | ₹969.46B 11.73B USD | 36.88 | ₹301.84 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,130.10 134.66 USD |
+1.09
|
₹969.12B 11.72B USD | ₹36.96K 447.18 USD | ₹10,782.95 130.46 USD | ₹11,237.00 135.95 USD | ₹969.12B 11.72B USD | 36.89 | ₹301.71 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,490.00 163.21 USD |
+4.35
|
₹820.22B 9.92B USD | ₹61.76K 747.18 USD | ₹13,183.20 159.49 USD | ₹13,600.00 164.54 USD | ₹820.22B 9.92B USD | 50.19 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,829.00 58.42 USD |
+1.27
|
₹755.20B 9.14B USD | ₹20.68K 250.21 USD | ₹4,710.00 56.98 USD | ₹4,855.00 58.74 USD | ₹755.20B 9.14B USD | 43.61 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,468.75 17.77 USD |
+1.57
|
₹650.20B 7.87B USD | ₹275.89K 3.34K USD | ₹1,427.20 17.27 USD | ₹1,478.90 17.89 USD | ₹650.20B 7.87B USD | 33.51 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.50 27.36 USD |
+0.84
|
₹431.53B 5.22B USD | ₹20.74K 250.9 USD | ₹2,195.85 26.57 USD | ₹2,274.55 27.52 USD | ₹431.53B 5.22B USD | 23.18 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,217.60 38.93 USD |
+2.44
|
₹341.29B 4.13B USD | ₹80.07K 968.75 USD | ₹3,131.50 37.89 USD | ₹3,235.00 39.14 USD | ₹341.29B 4.13B USD | 27.83 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,217.30 38.92 USD |
+2.35
|
₹341.25B 4.13B USD | ₹6.53K 79.05 USD | ₹3,128.75 37.85 USD | ₹3,232.50 39.11 USD | ₹341.25B 4.13B USD | 27.78 | ₹115.78 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹287.55 3.48 USD |
+0.91
|
₹276.87B 3.35B USD | ₹29.35K 355.05 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹276.87B 3.35B USD | 94.58 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,622.05 43.82 USD |
-0.06
|
₹225.64B 2.73B USD | ₹18.98K 229.63 USD | ₹3,586.55 43.39 USD | ₹3,641.00 44.05 USD | ₹225.64B 2.73B USD | 38.83 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,621.40 43.81 USD |
-0.06
|
₹225.61B 2.73B USD | ₹161.07K 1.95K USD | ₹3,588.70 43.42 USD | ₹3,642.00 44.06 USD | ₹225.61B 2.73B USD | 35.94 | ₹100.74 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.65 3.32 USD |
+2.23
|
₹214.71B 2.6B USD | ₹104.59K 1.27K USD | ₹268.60 3.25 USD | ₹277.00 3.35 USD | ₹214.71B 2.6B USD | 14.41 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹775.00 9.38 USD |
+3.26
|
₹192.36B 2.33B USD | ₹1.23M 14.91K USD | ₹747.10 9.04 USD | ₹779.10 9.43 USD | ₹192.36B 2.33B USD | 40.57 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,831.10 22.15 USD |
+1.33
|
₹173.85B 2.1B USD | ₹12.20K 147.58 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹173.85B 2.1B USD | 108.15 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.85 2.94 USD |
+2.47
|
₹167.70B 2.03B USD | ₹42.20K 510.57 USD | ₹237.10 2.87 USD | ₹245.30 2.97 USD | ₹167.70B 2.03B USD | 25.40 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹583.40 7.06 USD |
+3.66
|
₹167.14B 2.02B USD | ₹183.19K 2.22K USD | ₹563.95 6.82 USD | ₹587.45 7.11 USD | ₹167.14B 2.02B USD | 84.67 | ₹6.89 0.08 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹935.90 11.32 USD |
+0.49
|
₹166.22B 2.01B USD | ₹8.98K 108.64 USD | ₹927.55 11.22 USD | ₹958.70 11.6 USD | ₹166.22B 2.01B USD | 73.86 | ₹12.67 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹547.80 6.63 USD |
-1.17
|
₹149.13B 1.8B USD | ₹122.61K 1.48K USD | ₹546.85 6.62 USD | ₹557.00 6.74 USD | ₹149.13B 1.8B USD | 23.53 | ₹23.28 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,556.40 18.83 USD |
+5.35
|
₹143.23B 1.73B USD | ₹440.09K 5.32K USD | ₹1,465.40 17.73 USD | ₹1,566.70 18.95 USD | ₹143.23B 1.73B USD | 20.90 | ₹74.46 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,556.05 18.83 USD |
+5.44
|
₹143.20B 1.73B USD | ₹13.77K 166.58 USD | ₹1,468.40 17.77 USD | ₹1,566.15 18.95 USD | ₹143.20B 1.73B USD | 20.92 | ₹74.38 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹941.35 11.39 USD |
+2.84
|
₹111.42B 1.35B USD | ₹15.06K 182.25 USD | ₹921.50 11.15 USD | ₹960.00 11.61 USD | ₹111.42B 1.35B USD | 57.46 | ₹16.38 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹743.65 9 USD |
-0.78
|
₹103.54B 1.25B USD | ₹16.37K 198.09 USD | ₹741.00 8.96 USD | ₹760.85 9.21 USD | ₹103.54B 1.25B USD | 30.62 | ₹24.28 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.90 5.41 USD |
-0.9
|
₹101.29B 1.23B USD | ₹131.17K 1.59K USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.29B 1.23B USD | 13.87 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹652.05 7.89 USD |
+9.86
|
₹91.47B 1.11B USD | ₹260.56K 3.15K USD | ₹595.05 7.2 USD | ₹659.25 7.98 USD | ₹91.47B 1.11B USD | 69.07 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹90.98K 1.1K USD | ₹270.20 3.27 USD | ₹276.00 3.34 USD | ₹76.84B 929.67M USD | 14.85 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.95 3.34 USD |
+0.66
|
₹76.38B 924.09M USD | ₹38.65K 467.58 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.38B 924.09M USD | 16.48 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.50 5.72 USD |
+1.26
|
₹66.70B 806.93M USD | ₹37.49K 453.6 USD | ₹462.05 5.59 USD | ₹477.00 5.77 USD | ₹66.70B 806.93M USD | 22.22 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,119.75 49.84 USD |
+0.94
|
₹60.10B 727.13M USD | ₹19.84K 240.02 USD | ₹4,076.55 49.32 USD | ₹4,188.00 50.67 USD | ₹60.10B 727.13M USD | 99.39 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,070.80 12.95 USD |
+15.36
|
₹58.64B 709.42M USD | ₹355.95K 4.31K USD | ₹930.00 11.25 USD | ₹1,096.10 13.26 USD | ₹58.64B 709.42M USD | 43.68 | ₹24.51 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹365.60 4.42 USD |
+6.25
|
₹54.94B 664.63M USD | ₹201.01K 2.43K USD | ₹345.00 4.17 USD | ₹373.55 4.52 USD | ₹54.94B 664.63M USD | 25.89 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹230.10 2.78 USD |
-1.05
|
₹53.74B 650.14M USD | ₹114.11K 1.38K USD | ₹229.35 2.77 USD | ₹240.70 2.91 USD | ₹53.74B 650.14M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,559.70 43.07 USD |
+2.21
|
₹52.47B 634.84M USD | ₹1.12K 13.5 USD | ₹3,506.15 42.42 USD | ₹3,596.30 43.51 USD | ₹52.47B 634.84M USD | 52.20 | ₹68.19 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}