Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,205.10 38.78 USD |
-0.78
|
₹11.60T 140.3B USD | ₹1.73M 20.99K USD | ₹3,191.10 38.61 USD | ₹3,220.00 38.96 USD | ₹11.60T 140.3B USD | 23.45 | ₹136.64 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,592.90 19.27 USD |
-0.87
|
₹6.44T 77.96B USD | ₹5.50M 66.52K USD | ₹1,585.60 19.18 USD | ₹1,603.00 19.39 USD | ₹6.44T 77.96B USD | 22.27 | ₹71.50 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,592.35 19.26 USD |
-0.91
|
₹6.44T 77.95B USD | ₹342.76K 4.15K USD | ₹1,585.90 19.19 USD | ₹1,603.20 19.4 USD | ₹6.44T 77.95B USD | 22.26 | ₹71.51 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,651.70 19.98 USD |
-1.92
|
₹4.47T 54.14B USD | ₹1.93M 23.34K USD | ₹1,645.40 19.91 USD | ₹1,682.00 20.35 USD | ₹4.47T 54.14B USD | 26.36 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.22 3.14 USD |
-0.96
|
₹2.72T 32.85B USD | ₹2.98M 36.07K USD | ₹258.80 3.13 USD | ₹261.75 3.17 USD | ₹2.72T 32.85B USD | 20.17 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.20 19.09 USD |
+0.18
|
₹1.40T 16.91B USD | ₹999.13K 12.09K USD | ₹1,564.70 18.93 USD | ₹1,580.30 19.12 USD | ₹1.40T 16.91B USD | 31.20 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,263.00 75.77 USD |
-0.55
|
₹975.15B 11.8B USD | ₹235.76K 2.85K USD | ₹6,190.00 74.89 USD | ₹6,310.00 76.34 USD | ₹975.15B 11.8B USD | 58.84 | ₹106.43 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,281.40 15.5 USD |
-2.19
|
₹820.84B 9.93B USD | ₹2.63M 31.8K USD | ₹1,275.00 15.43 USD | ₹1,306.30 15.8 USD | ₹820.84B 9.93B USD | 0 | -₹9.56 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,866.80 22.59 USD |
-0.17
|
₹625.46B 7.57B USD | ₹810.51K 9.81K USD | ₹1,841.50 22.28 USD | ₹1,871.40 22.64 USD | ₹625.46B 7.57B USD | 57.36 | ₹32.54 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,863.10 34.64 USD |
-1.2
|
₹544.98B 6.59B USD | ₹242.37K 2.93K USD | ₹2,842.10 34.38 USD | ₹2,892.00 34.99 USD | ₹544.98B 6.59B USD | 30.58 | ₹93.60 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,176.30 14.23 USD |
-2.58
|
₹320.03B 3.87B USD | ₹932.52K 11.28K USD | ₹1,165.60 14.1 USD | ₹1,210.00 14.64 USD | ₹320.03B 3.87B USD | 41.63 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹301.85 3.65 USD |
-0.58
|
₹290.78B 3.52B USD | ₹256.27K 3.1K USD | ₹300.50 3.64 USD | ₹304.40 3.68 USD | ₹290.78B 3.52B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.75 4.15 USD |
-0.12
|
₹236.79B 2.86B USD | ₹225.38K 2.73K USD | ₹339.80 4.11 USD | ₹344.00 4.16 USD | ₹236.79B 2.86B USD | 36.04 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.BO | ₹271.45 3.28 USD |
-3.43
|
₹212.21B 2.57B USD | ₹69.89K 845.53 USD | ₹271.00 3.28 USD | ₹282.25 3.41 USD | ₹212.21B 2.57B USD | 12.27 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹271.30 3.28 USD |
-3.49
|
₹212.10B 2.57B USD | ₹1.10M 13.28K USD | ₹270.30 3.27 USD | ₹281.45 3.41 USD | ₹212.10B 2.57B USD | 12.26 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.80 9.12 USD |
-0.19
|
₹186.70B 2.26B USD | ₹539.07K 6.52K USD | ₹747.10 9.04 USD | ₹756.80 9.16 USD | ₹186.70B 2.26B USD | 40.41 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹730.65 8.84 USD |
-0.07
|
₹166.14B 2.01B USD | ₹167.95K 2.03K USD | ₹722.00 8.73 USD | ₹733.30 8.87 USD | ₹166.14B 2.01B USD | 23.90 | ₹30.56 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹570.95 6.91 USD |
+1.1
|
₹162.52B 1.97B USD | ₹2.66M 32.24K USD | ₹551.60 6.67 USD | ₹575.30 6.96 USD | ₹162.52B 1.97B USD | 62.81 | ₹9.09 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,021.60 12.36 USD |
-0.85
|
₹141.34B 1.71B USD | ₹464.47K 5.62K USD | ₹1,010.50 12.23 USD | ₹1,059.00 12.81 USD | ₹141.34B 1.71B USD | 35.92 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.40 10.22 USD |
-2.08
|
₹118.80B 1.44B USD | ₹327.54K 3.96K USD | ₹841.00 10.17 USD | ₹875.50 10.59 USD | ₹118.80B 1.44B USD | 36.95 | ₹22.85 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹426.10 5.16 USD |
-1.99
|
₹118.68B 1.44B USD | ₹816.50K 9.88K USD | ₹424.60 5.14 USD | ₹437.15 5.29 USD | ₹118.68B 1.44B USD | 25.73 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.55 4.17 USD |
-1.39
|
₹95.83B 1.16B USD | ₹616.21K 7.46K USD | ₹341.90 4.14 USD | ₹350.50 4.24 USD | ₹95.83B 1.16B USD | 21.62 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹65.43 0.79 USD |
-0.86
|
₹94.36B 1.14B USD | ₹10.20M 123.46K USD | ₹65.06 0.79 USD | ₹66.58 0.81 USD | ₹94.36B 1.14B USD | 297.40 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹65.40 0.79 USD |
-0.91
|
₹94.31B 1.14B USD | ₹406.52K 4.92K USD | ₹65.10 0.79 USD | ₹66.51 0.8 USD | ₹94.31B 1.14B USD | 297.27 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹510.55 6.18 USD |
-1.09
|
₹86.94B 1.05B USD | ₹110.33K 1.33K USD | ₹505.05 6.11 USD | ₹516.00 6.24 USD | ₹86.94B 1.05B USD | 39.54 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹886.55 10.73 USD |
-2.16
|
₹84.17B 1.02B USD | ₹85.23K 1.03K USD | ₹884.00 10.69 USD | ₹902.95 10.92 USD | ₹84.17B 1.02B USD | 52.33 | ₹16.94 0.2 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹468.15 5.66 USD |
-0.22
|
₹82.75B 1B USD | ₹1.17M 14.15K USD | ₹464.75 5.62 USD | ₹481.15 5.82 USD | ₹82.75B 1B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹663.55 8.03 USD |
-0.03
|
₹78.31B 947.38M USD | ₹100.98K 1.22K USD | ₹656.90 7.95 USD | ₹670.00 8.11 USD | ₹78.31B 947.38M USD | 37.44 | ₹17.72 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹569.05 6.88 USD |
+1.16
|
₹75.20B 909.84M USD | ₹272.53K 3.3K USD | ₹556.40 6.73 USD | ₹572.00 6.92 USD | ₹75.20B 909.84M USD | 15.95 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.96 0.21 USD |
+0.65
|
₹59.04B 714.26M USD | ₹361.29K 4.37K USD | ₹16.61 0.2 USD | ₹17.03 0.21 USD | ₹59.04B 714.26M USD | 22.31 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.95 0.21 USD |
+0.71
|
₹59.00B 713.84M USD | ₹8.28M 100.13K USD | ₹16.62 0.2 USD | ₹17.08 0.21 USD | ₹59.00B 713.84M USD | 22.30 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹210.48 2.55 USD |
-0.87
|
₹49.20B 595.29M USD | ₹956.10K 11.57K USD | ₹208.50 2.52 USD | ₹213.30 2.58 USD | ₹49.20B 595.29M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹96.77 1.17 USD |
-0.7
|
₹47.23B 571.42M USD | ₹702.46K 8.5K USD | ₹95.82 1.16 USD | ₹98.65 1.19 USD | ₹47.23B 571.42M USD | 691.21 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹85.71 1.04 USD |
-1.79
|
₹36.18B 437.66M USD | ₹4.25M 51.36K USD | ₹85.40 1.03 USD | ₹88.23 1.07 USD | ₹36.18B 437.66M USD | 18.08 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹85.70 1.04 USD |
-1.66
|
₹36.17B 437.61M USD | ₹236.60K 2.86K USD | ₹85.35 1.03 USD | ₹88.10 1.07 USD | ₹36.17B 437.61M USD | 18.11 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹419.85 5.08 USD |
-0.21
|
₹17.54B 212.17M USD | ₹127.63K 1.54K USD | ₹414.25 5.01 USD | ₹421.85 5.1 USD | ₹17.54B 212.17M USD | 28.83 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.27 0.02 USD |
0
|
₹16.27B 196.81M USD | ₹5.10M 61.72K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.26 0.02 USD |
0
|
₹16.14B 195.26M USD | ₹24.62M 297.86K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.01 0.44 USD |
-2.83
|
₹10.99B 132.97M USD | ₹514.70K 6.23K USD | ₹35.76 0.43 USD | ₹37.00 0.45 USD | ₹10.99B 132.97M USD | 15.06 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.48 0.54 USD |
0
|
₹10.72B 129.7M USD | ₹458.29K 5.54K USD | ₹44.00 0.53 USD | ₹44.85 0.54 USD | ₹10.72B 129.7M USD | 114.05 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.25 0.22 USD |
-1.62
|
₹9.63B 116.54M USD | ₹621.10K 7.51K USD | ₹18.18 0.22 USD | ₹18.48 0.22 USD | ₹9.63B 116.54M USD | 10.79 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹156.12 1.89 USD |
-0.57
|
₹8.82B 106.74M USD | ₹52.36K 633.43 USD | ₹155.13 1.88 USD | ₹158.40 1.92 USD | ₹8.82B 106.74M USD | 24.62 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.78 0.09 USD |
-0.64
|
₹8.44B 102.08M USD | ₹1.40M 16.92K USD | ₹7.75 0.09 USD | ₹7.89 0.1 USD | ₹8.44B 102.08M USD | 86.44 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.93 0.14 USD |
-0.33
|
₹6.62B 80.15M USD | ₹655.19K 7.93K USD | ₹11.85 0.14 USD | ₹12.01 0.15 USD | ₹6.62B 80.15M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.29 0.14 USD |
-2.67
|
₹6.29B 76.11M USD | ₹895.33K 10.83K USD | ₹11.15 0.13 USD | ₹11.60 0.14 USD | ₹6.29B 76.11M USD | 376.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.41 1.77 USD |
-0.08
|
₹4.56B 55.14M USD | ₹9.23K 111.63 USD | ₹145.60 1.76 USD | ₹147.95 1.79 USD | ₹4.56B 55.14M USD | 12.88 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.55
|
₹3.35B 40.54M USD | ₹303.51K 3.67K USD | ₹1.85 0.02 USD | ₹1.98 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.09 0.19 USD |
-0.74
|
₹3.34B 40.44M USD | ₹197.86K 2.39K USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹3.34B 40.44M USD | 4.08 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+0.52
|
₹3.33B 40.33M USD | ₹1.92M 23.2K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
-1.68
|
₹2.05B 24.78M USD | ₹674.02K 8.15K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹1.04 0.01 USD |
+7.22
|
₹881.67M 10.67M USD | ₹53.29M 644.73K USD | ₹0.97 0.01 USD | ₹1.06 0.01 USD | ₹881.67M 10.67M USD | 52.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,204.55 38.77 USD |
-0.8
|
₹11.59T 140.27B USD | ₹60.79K 735.51 USD | ₹3,191.00 38.61 USD | ₹3,221.05 38.97 USD | ₹11.59T 140.27B USD | 23.45 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,652.15 19.99 USD |
-1.9
|
₹4.48T 54.16B USD | ₹133.78K 1.62K USD | ₹1,645.60 19.91 USD | ₹1,683.75 20.37 USD | ₹4.48T 54.16B USD | 26.37 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹259.15 3.14 USD |
-0.97
|
₹2.71T 32.84B USD | ₹134.85K 1.63K USD | ₹258.75 3.13 USD | ₹261.55 3.16 USD | ₹2.71T 32.84B USD | 20.16 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,577.55 19.09 USD |
+0.13
|
₹1.40T 16.9B USD | ₹217.85K 2.64K USD | ₹1,564.90 18.93 USD | ₹1,580.00 19.12 USD | ₹1.40T 16.9B USD | 31.19 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,272.55 75.89 USD |
-0.32
|
₹979.14B 11.85B USD | ₹5.26K 63.66 USD | ₹6,188.85 74.87 USD | ₹6,300.00 76.22 USD | ₹979.14B 11.85B USD | 58.63 | ₹106.97 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,320.00 233.74 USD |
-1.1
|
₹861.14B 10.42B USD | ₹54.05K 653.92 USD | ₹19,170.00 231.93 USD | ₹19,535.00 236.34 USD | ₹861.14B 10.42B USD | 117.74 | ₹164.09 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,310.30 233.62 USD |
-1.19
|
₹860.71B 10.41B USD | ₹2.17K 26.24 USD | ₹19,200.00 232.29 USD | ₹19,520.00 236.16 USD | ₹860.71B 10.41B USD | 117.63 | ₹164.15 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,629.30 164.89 USD |
-0.78
|
₹824.76B 9.98B USD | ₹18.12K 219.23 USD | ₹13,557.45 164.02 USD | ₹13,825.55 167.27 USD | ₹824.76B 9.98B USD | 52.77 | ₹258.25 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,628.00 164.88 USD |
-0.79
|
₹824.68B 9.98B USD | ₹318.60K 3.85K USD | ₹13,559.00 164.04 USD | ₹13,823.00 167.24 USD | ₹824.68B 9.98B USD | 52.76 | ₹258.26 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,828.50 94.71 USD |
-1.74
|
₹681.31B 8.24B USD | ₹107.12K 1.3K USD | ₹7,785.00 94.19 USD | ₹7,958.50 96.28 USD | ₹681.31B 8.24B USD | 28.81 | ₹271.69 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,819.00 94.6 USD |
-1.91
|
₹680.34B 8.23B USD | ₹4.78K 57.88 USD | ₹7,790.05 94.25 USD | ₹7,967.65 96.4 USD | ₹680.34B 8.23B USD | 28.76 | ₹271.81 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,862.55 22.53 USD |
-0.42
|
₹624.03B 7.55B USD | ₹34.70K 419.8 USD | ₹1,842.00 22.29 USD | ₹1,870.35 22.63 USD | ₹624.03B 7.55B USD | 57.55 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,860.80 34.61 USD |
-1.34
|
₹544.29B 6.59B USD | ₹2.69K 32.52 USD | ₹2,842.00 34.38 USD | ₹2,881.45 34.86 USD | ₹544.29B 6.59B USD | 30.54 | ₹93.66 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,589.50 55.53 USD |
-0.44
|
₹486.17B 5.88B USD | ₹2.19K 26.53 USD | ₹4,563.90 55.22 USD | ₹4,619.00 55.88 USD | ₹486.17B 5.88B USD | 38.14 | ₹120.32 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,590.20 55.53 USD |
-0.44
|
₹486.04B 5.88B USD | ₹30.63K 370.58 USD | ₹4,560.90 55.18 USD | ₹4,621.20 55.91 USD | ₹486.04B 5.88B USD | 38.14 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,173.75 14.2 USD |
-2.82
|
₹319.33B 3.86B USD | ₹45.57K 551.35 USD | ₹1,165.00 14.09 USD | ₹1,207.85 14.61 USD | ₹319.33B 3.86B USD | 41.53 | ₹28.26 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,998.00 60.47 USD |
-1
|
₹311.51B 3.77B USD | ₹65.97K 798.14 USD | ₹4,980.00 60.25 USD | ₹5,044.00 61.02 USD | ₹311.51B 3.77B USD | 46.48 | ₹107.53 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,991.35 60.39 USD |
-1.13
|
₹310.94B 3.76B USD | ₹3.09K 37.41 USD | ₹4,980.10 60.25 USD | ₹5,032.00 60.88 USD | ₹310.94B 3.76B USD | 46.41 | ₹107.53 1.3 USD | ||
| ITI Limited ITI.BO | ₹301.75 3.65 USD |
-0.45
|
₹290.54B 3.52B USD | ₹8.34K 100.95 USD | ₹300.60 3.64 USD | ₹304.00 3.68 USD | ₹290.54B 3.52B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹342.55 4.14 USD |
-0.16
|
₹236.65B 2.86B USD | ₹5.36K 64.85 USD | ₹340.00 4.11 USD | ₹343.50 4.16 USD | ₹236.65B 2.86B USD | 36.05 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,467.90 54.05 USD |
-3.92
|
₹209.70B 2.54B USD | ₹66.93K 809.78 USD | ₹4,451.00 53.85 USD | ₹4,641.00 56.15 USD | ₹209.70B 2.54B USD | 34.93 | ₹127.89 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,467.05 54.04 USD |
-3.98
|
₹209.66B 2.54B USD | ₹3.59K 43.43 USD | ₹4,451.10 53.85 USD | ₹4,639.90 56.14 USD | ₹209.66B 2.54B USD | 34.91 | ₹127.94 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.00 9.12 USD |
-0.17
|
₹186.73B 2.26B USD | ₹51.72K 625.68 USD | ₹747.50 9.04 USD | ₹756.60 9.15 USD | ₹186.73B 2.26B USD | 40.42 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.95 8.84 USD |
+0.03
|
₹166.20B 2.01B USD | ₹3.38K 40.94 USD | ₹722.10 8.74 USD | ₹733.00 8.87 USD | ₹166.20B 2.01B USD | 23.93 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹571.00 6.91 USD |
+1
|
₹162.41B 1.96B USD | ₹103.07K 1.25K USD | ₹551.80 6.68 USD | ₹575.20 6.96 USD | ₹162.41B 1.96B USD | 62.74 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,018.75 12.33 USD |
-1.14
|
₹140.94B 1.71B USD | ₹20.06K 242.7 USD | ₹1,010.45 12.22 USD | ₹1,057.65 12.8 USD | ₹140.94B 1.71B USD | 35.82 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹844.95 10.22 USD |
-1.98
|
₹118.87B 1.44B USD | ₹17.78K 215.14 USD | ₹841.50 10.18 USD | ₹873.45 10.57 USD | ₹118.87B 1.44B USD | 36.99 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹426.20 5.16 USD |
-2.01
|
₹118.71B 1.44B USD | ₹106.47K 1.29K USD | ₹424.45 5.14 USD | ₹437.00 5.29 USD | ₹118.71B 1.44B USD | 25.72 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.50 4.17 USD |
-1.4
|
₹95.65B 1.16B USD | ₹123.37K 1.49K USD | ₹342.00 4.14 USD | ₹349.90 4.23 USD | ₹95.65B 1.16B USD | 21.62 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,642.60 19.87 USD |
-0.95
|
₹89.95B 1.09B USD | ₹30.89K 373.69 USD | ₹1,628.90 19.71 USD | ₹1,669.80 20.2 USD | ₹89.95B 1.09B USD | 62.29 | ₹26.37 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,640.60 19.85 USD |
-1.03
|
₹89.78B 1.09B USD | ₹2.38K 28.81 USD | ₹1,620.55 19.61 USD | ₹1,669.50 20.2 USD | ₹89.78B 1.09B USD | 62.23 | ₹26.36 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹509.90 6.17 USD |
-1.12
|
₹86.83B 1.05B USD | ₹7.27K 87.89 USD | ₹504.95 6.11 USD | ₹515.25 6.23 USD | ₹86.83B 1.05B USD | 39.55 | ₹12.89 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹886.05 10.72 USD |
-2.29
|
₹84.13B 1.02B USD | ₹5.21K 63.07 USD | ₹884.05 10.7 USD | ₹898.00 10.86 USD | ₹84.13B 1.02B USD | 52.24 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹468.15 5.66 USD |
-0.26
|
₹82.75B 1B USD | ₹47.89K 579.4 USD | ₹464.55 5.62 USD | ₹480.60 5.81 USD | ₹82.75B 1B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹662.75 8.02 USD |
-0.07
|
₹78.21B 946.24M USD | ₹1.85K 22.33 USD | ₹657.95 7.96 USD | ₹667.05 8.07 USD | ₹78.21B 946.24M USD | 37.29 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.45 5.93 USD |
+0.08
|
₹73.75B 892.28M USD | ₹180.08K 2.18K USD | ₹488.00 5.9 USD | ₹497.95 6.02 USD | ₹73.75B 892.28M USD | 37.90 | ₹12.94 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.45 5.93 USD |
+0.13
|
₹73.67B 891.27M USD | ₹11.17K 135.11 USD | ₹488.00 5.9 USD | ₹497.35 6.02 USD | ₹73.67B 891.27M USD | 37.78 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,179.40 26.37 USD |
+0.09
|
₹67.59B 817.75M USD | ₹29.80K 360.58 USD | ₹2,163.70 26.18 USD | ₹2,200.00 26.62 USD | ₹67.59B 817.75M USD | 18.60 | ₹117.15 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.00 26.33 USD |
+0.09
|
₹67.43B 815.75M USD | ₹908.00 10.99 USD | ₹2,168.90 26.24 USD | ₹2,199.00 26.6 USD | ₹67.43B 815.75M USD | 18.56 | ₹117.18 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,117.30 13.52 USD |
-1.08
|
₹61.69B 746.38M USD | ₹55.42K 670.48 USD | ₹1,108.00 13.4 USD | ₹1,133.00 13.71 USD | ₹61.69B 746.38M USD | 30.25 | ₹36.93 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,116.30 13.51 USD |
-1.17
|
₹61.63B 745.68M USD | ₹2.47K 29.85 USD | ₹1,109.10 13.42 USD | ₹1,137.00 13.76 USD | ₹61.63B 745.68M USD | 30.21 | ₹36.94 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,812.60 21.93 USD |
-0.65
|
₹49.93B 604.09M USD | ₹98.24K 1.19K USD | ₹1,794.30 21.71 USD | ₹1,823.80 22.06 USD | ₹49.93B 604.09M USD | 17.52 | ₹103.45 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.90 5.04 USD |
+3.08
|
₹49.54B 599.29M USD | ₹91.22K 1.1K USD | ₹400.85 4.85 USD | ₹420.50 5.09 USD | ₹49.54B 599.29M USD | 27.94 | ₹14.92 0.18 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹210.55 2.55 USD |
-0.94
|
₹49.17B 594.88M USD | ₹69.22K 837.48 USD | ₹208.55 2.52 USD | ₹213.00 2.58 USD | ₹49.17B 594.88M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.45 9.96 USD |
-0.77
|
₹48.79B 590.28M USD | ₹27.02K 326.91 USD | ₹820.00 9.92 USD | ₹835.95 10.11 USD | ₹48.79B 590.28M USD | 20.88 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.45 9.99 USD |
-0.18
|
₹48.79B 590.27M USD | ₹2.04K 24.7 USD | ₹820.85 9.93 USD | ₹837.95 10.14 USD | ₹48.79B 590.27M USD | 20.97 | ₹39.36 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹97.20 1.18 USD |
-0.36
|
₹47.52B 574.93M USD | ₹28.98K 350.55 USD | ₹95.70 1.16 USD | ₹98.75 1.19 USD | ₹47.52B 574.93M USD | 694.28 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹534.20 6.46 USD |
+0.43
|
₹47.12B 570.09M USD | ₹5.61K 67.82 USD | ₹528.55 6.39 USD | ₹537.65 6.5 USD | ₹47.12B 570.09M USD | 68.31 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹532.10 6.44 USD |
-0.17
|
₹46.94B 567.94M USD | ₹43.97K 531.95 USD | ₹528.00 6.39 USD | ₹536.00 6.48 USD | ₹46.94B 567.94M USD | 67.86 | ₹7.84 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}