Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.10 25.36 USD |
+1.87
|
₹7.58T 91.75B USD | ₹4.77M 57.69K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.80 12.97 USD |
+2.84
|
₹4.34T 52.5B USD | ₹18.86M 228.23K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.5B USD | 14.20 | ₹75.46 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,071.65 12.97 USD |
+2.81
|
₹4.34T 52.48B USD | ₹1.85M 22.33K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.48B USD | 15.36 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,168.20 14.13 USD |
+3
|
₹3.16T 38.24B USD | ₹5.18M 62.66K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.24B USD | 19.03 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.05 2.09 USD |
-0.72
|
₹1.71T 20.71B USD | ₹639.77K 7.74K USD | ₹172.80 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.71B USD | 13.76 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.00 2.09 USD |
-0.76
|
₹1.71T 20.7B USD | ₹18.83M 227.84K USD | ₹172.77 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.76 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.50 17.51 USD |
+2.92
|
₹1.28T 15.51B USD | ₹4.07M 49.2K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.51B USD | 26.73 | ₹54.15 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,242.00 160.21 USD |
-0.47
|
₹805.14B 9.74B USD | ₹792.39K 9.59K USD | ₹13,123.00 158.77 USD | ₹13,436.00 162.55 USD | ₹805.14B 9.74B USD | 49.27 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,246.00 15.07 USD |
+2.28
|
₹798.29B 9.66B USD | ₹3.66M 44.32K USD | ₹1,208.00 14.61 USD | ₹1,251.00 15.14 USD | ₹798.29B 9.66B USD | 146.07 | ₹8.53 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.80 59.1 USD |
+3.58
|
₹763.16B 9.23B USD | ₹1.30M 15.74K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹763.16B 9.23B USD | 41.10 | ₹118.84 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,516.20 18.34 USD |
+2.31
|
₹671.21B 8.12B USD | ₹3.47M 41.93K USD | ₹1,481.90 17.93 USD | ₹1,522.90 18.42 USD | ₹671.21B 8.12B USD | 34.56 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.11B 5.48B USD | ₹1.24M 15K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.11B 5.48B USD | 24.33 | ₹97.59 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹226.45 2.74 USD |
+0.51
|
₹346.51B 4.19B USD | ₹2.10M 25.41K USD | ₹217.15 2.63 USD | ₹229.20 2.77 USD | ₹346.51B 4.19B USD | 629.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.04 2.73 USD |
+0.48
|
₹345.90B 4.18B USD | ₹31.85M 385.31K USD | ₹217.05 2.63 USD | ₹229.50 2.78 USD | ₹345.90B 4.18B USD | 105.62 | ₹2.14 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹2.04M 24.66K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹552.60 6.69 USD |
-4.99
|
₹283.98B 3.44B USD | ₹347.54K 4.2K USD | ₹552.60 6.69 USD | ₹577.90 6.99 USD | ₹283.98B 3.44B USD | 476.37 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹292.15 3.53 USD |
-1.67
|
₹281.30B 3.4B USD | ₹307.03K 3.71K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹281.30B 3.4B USD | 96.41 | ₹3.03 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
-0.79
|
₹214.64B 2.6B USD | ₹1.76M 21.27K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.64B 2.6B USD | 14.39 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹776.60 9.4 USD |
-1.55
|
₹192.76B 2.33B USD | ₹1.07M 12.91K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.76B 2.33B USD | 40.51 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹955.20 11.56 USD |
-3.64
|
₹169.64B 2.05B USD | ₹298.43K 3.61K USD | ₹945.00 11.43 USD | ₹998.85 12.08 USD | ₹169.64B 2.05B USD | 75.27 | ₹12.69 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,782.20 21.56 USD |
-3.66
|
₹169.21B 2.05B USD | ₹636.27K 7.7K USD | ₹1,770.70 21.42 USD | ₹1,871.00 22.64 USD | ₹169.21B 2.05B USD | 87.57 | ₹20.35 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.75 2.95 USD |
-2.23
|
₹168.32B 2.04B USD | ₹672.03K 8.13K USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹168.32B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹578.60 7 USD |
+1.44
|
₹165.77B 2.01B USD | ₹4.65M 56.24K USD | ₹569.65 6.89 USD | ₹594.50 7.19 USD | ₹165.77B 2.01B USD | 83.85 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.40 6.8 USD |
+0.79
|
₹153.10B 1.85B USD | ₹3.77M 45.56K USD | ₹556.35 6.73 USD | ₹566.40 6.85 USD | ₹153.10B 1.85B USD | 24.16 | ₹23.27 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹948.50 11.48 USD |
+0.47
|
₹112.26B 1.36B USD | ₹211.26K 2.56K USD | ₹929.70 11.25 USD | ₹951.60 11.51 USD | ₹112.26B 1.36B USD | 57.72 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹779.95 9.44 USD |
+1.38
|
₹108.60B 1.31B USD | ₹592.59K 7.17K USD | ₹753.05 9.11 USD | ₹794.00 9.61 USD | ₹108.60B 1.31B USD | 32.08 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.70 5.66 USD |
-2.14
|
₹106.05B 1.28B USD | ₹4.35M 52.59K USD | ₹461.00 5.58 USD | ₹480.00 5.81 USD | ₹106.05B 1.28B USD | 13.87 | ₹33.70 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹546.95 6.62 USD |
-4.04
|
₹97.15B 1.18B USD | ₹2.35M 28.46K USD | ₹541.45 6.55 USD | ₹571.90 6.92 USD | ₹97.15B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹546.50 6.61 USD |
-4.18
|
₹97.07B 1.17B USD | ₹184.10K 2.23K USD | ₹541.25 6.55 USD | ₹570.00 6.9 USD | ₹97.07B 1.17B USD | 0 | -₹51.32 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹608.85 7.37 USD |
-2.58
|
₹85.41B 1.03B USD | ₹592.10K 7.16K USD | ₹601.15 7.27 USD | ₹631.90 7.64 USD | ₹85.41B 1.03B USD | 64.49 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.65 3.41 USD |
+0.32
|
₹78.74B 952.67M USD | ₹4.18M 50.55K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.74B 952.67M USD | 15.22 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹279.90 3.39 USD |
+1.05
|
₹77.47B 937.32M USD | ₹1.49M 18.04K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹547.05 6.62 USD |
+0.45
|
₹72.31B 874.78M USD | ₹655.04K 7.92K USD | ₹539.60 6.53 USD | ₹559.00 6.76 USD | ₹72.31B 874.78M USD | 14.30 | ₹38.23 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.00 5.81 USD |
-0.01
|
₹67.76B 819.74M USD | ₹467.18K 5.65K USD | ₹477.35 5.78 USD | ₹487.90 5.9 USD | ₹67.76B 819.74M USD | 22.62 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹240.08 2.9 USD |
-2.05
|
₹56.07B 678.34M USD | ₹826.15K 10K USD | ₹238.70 2.89 USD | ₹246.00 2.98 USD | ₹56.07B 678.34M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.50 4.23 USD |
+0.62
|
₹52.52B 635.36M USD | ₹467.19K 5.65K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.52B 635.36M USD | 24.78 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹955.75 11.56 USD |
+0.92
|
₹52.34B 633.2M USD | ₹429.67K 5.2K USD | ₹936.50 11.33 USD | ₹976.15 11.81 USD | ₹52.34B 633.2M USD | 39.12 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.70 1.23 USD |
-1.41
|
₹44.15B 534.19M USD | ₹127.04K 1.54K USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹44.15B 534.19M USD | 14.57 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.67 1.23 USD |
-1.38
|
₹44.14B 534.04M USD | ₹876.46K 10.6K USD | ₹101.00 1.22 USD | ₹103.94 1.26 USD | ₹44.14B 534.04M USD | 14.56 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹880.05 10.65 USD |
+0.06
|
₹33.08B 400.16M USD | ₹5.84M 70.68K USD | ₹863.10 10.44 USD | ₹967.50 11.71 USD | ₹33.08B 400.16M USD | 78.78 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.71 2.86 USD |
+5.08
|
₹28.05B 339.34M USD | ₹3.57M 43.24K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.05B 339.34M USD | 13.77 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.60 2.14 USD |
+4.01
|
₹22.58B 273.14M USD | ₹8.23M 99.54K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.58B 273.14M USD | 17.33 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.41 0.83 USD |
-4.63
|
₹20.88B 252.61M USD | ₹2.43M 29.45K USD | ₹67.53 0.82 USD | ₹72.10 0.87 USD | ₹20.88B 252.61M USD | 34.90 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹914.05 11.06 USD |
-0.79
|
₹20.86B 252.34M USD | ₹197.14K 2.39K USD | ₹910.00 11.01 USD | ₹944.70 11.43 USD | ₹20.86B 252.34M USD | 621.80 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹6.08M 73.59K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹30.43M 368.18K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.55 0.26 USD |
-1.19
|
₹16.23B 196.34M USD | ₹2.84M 34.33K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.23B 196.34M USD | 19.07 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.91 1.98 USD |
-0.16
|
₹15.89B 192.27M USD | ₹254.16K 3.07K USD | ₹162.20 1.96 USD | ₹166.81 2.02 USD | ₹15.89B 192.27M USD | 18.39 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹337.05 4.08 USD |
+1.26
|
₹14.09B 170.41M USD | ₹158.19K 1.91K USD | ₹328.65 3.98 USD | ₹340.00 4.11 USD | ₹14.09B 170.41M USD | 42.71 | ₹7.89 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.29 0.46 USD |
-1.21
|
₹9.23B 111.65M USD | ₹278.17K 3.37K USD | ₹38.20 0.46 USD | ₹39.88 0.48 USD | ₹9.23B 111.65M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.66 2.05 USD |
-1.43
|
₹9.21B 111.37M USD | ₹30.11K 364.27 USD | ₹168.15 2.03 USD | ₹173.34 2.1 USD | ₹9.21B 111.37M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.47 0.19 USD |
+1.11
|
₹8.22B 99.46M USD | ₹1.56M 18.9K USD | ₹15.30 0.19 USD | ₹15.81 0.19 USD | ₹8.22B 99.46M USD | 8.64 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.70 1.46 USD |
-1.66
|
₹6.83B 82.61M USD | ₹98.46K 1.19K USD | ₹120.38 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.61M USD | 19.31 | ₹6.25 0.08 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.06 0.15 USD |
+4.42
|
₹6.69B 80.96M USD | ₹2.31M 27.94K USD | ₹11.50 0.14 USD | ₹12.12 0.15 USD | ₹6.69B 80.96M USD | 23.64 | ₹0.51 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹1.12M 13.5K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.60 0.12 USD |
-1.23
|
₹5.35B 64.72M USD | ₹767.29K 9.28K USD | ₹9.52 0.12 USD | ₹9.70 0.12 USD | ₹5.35B 64.72M USD | 320.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.36 0.03 USD |
+2.16
|
₹2.75B 33.23M USD | ₹1.88M 22.78K USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹2.75B 33.23M USD | 15.73 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.63 0.08 USD |
-4.74
|
₹603.26M 7.3M USD | ₹271.22K 3.28K USD | ₹6.62 0.08 USD | ₹7.00 0.08 USD | ₹603.26M 7.3M USD | 44.20 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹12.02M 145.42K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹275.74K 3.34K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.85 25.36 USD |
+1.86
|
₹7.58T 91.74B USD | ₹200.52K 2.43K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.74B USD | 15.41 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.15 17.5 USD |
+2.86
|
₹1.28T 15.49B USD | ₹196.31K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,097.00 134.26 USD |
+0.23
|
₹966.24B 11.69B USD | ₹153.68K 1.86K USD | ₹11,045.00 133.63 USD | ₹11,230.00 135.86 USD | ₹966.24B 11.69B USD | 36.71 | ₹302.24 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,092.15 134.2 USD |
+0.21
|
₹965.82B 11.68B USD | ₹8.47K 102.42 USD | ₹11,043.40 133.61 USD | ₹11,221.75 135.76 USD | ₹965.82B 11.68B USD | 36.70 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,239.50 160.18 USD |
-0.45
|
₹804.99B 9.74B USD | ₹74.51K 901.46 USD | ₹13,130.00 158.85 USD | ₹13,439.75 162.6 USD | ₹804.99B 9.74B USD | 49.04 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,884.00 59.09 USD |
+3.55
|
₹763.80B 9.24B USD | ₹101.48K 1.23K USD | ₹4,716.80 57.07 USD | ₹4,900.00 59.28 USD | ₹763.80B 9.24B USD | 44.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.45 18.36 USD |
+2.44
|
₹671.76B 8.13B USD | ₹626.77K 7.58K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹671.76B 8.13B USD | 34.60 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,374.45 28.73 USD |
+2.88
|
₹453.09B 5.48B USD | ₹81.73K 988.77 USD | ₹2,313.90 27.99 USD | ₹2,401.90 29.06 USD | ₹453.09B 5.48B USD | 24.32 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.95 39.02 USD |
+2.06
|
₹342.07B 4.14B USD | ₹7.62K 92.18 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹342.07B 4.14B USD | 27.88 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,221.30 38.97 USD |
+1.89
|
₹341.68B 4.13B USD | ₹170.21K 2.06K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.68B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹292.50 3.54 USD |
-1.58
|
₹281.63B 3.41B USD | ₹34.28K 414.73 USD | ₹290.75 3.52 USD | ₹298.00 3.61 USD | ₹281.63B 3.41B USD | 96.53 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,707.90 44.86 USD |
+1.37
|
₹230.99B 2.79B USD | ₹19.16K 231.85 USD | ₹3,658.60 44.26 USD | ₹3,731.75 45.15 USD | ₹230.99B 2.79B USD | 39.75 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,707.20 44.85 USD |
+1.33
|
₹230.96B 2.79B USD | ₹388.55K 4.7K USD | ₹3,658.60 44.26 USD | ₹3,732.80 45.16 USD | ₹230.96B 2.79B USD | 36.71 | ₹100.98 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.55 3.32 USD |
-0.74
|
₹214.64B 2.6B USD | ₹68.22K 825.36 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.64B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹776.50 9.39 USD |
-1.5
|
₹192.73B 2.33B USD | ₹27.96K 338.21 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.73B 2.33B USD | 40.52 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹959.45 11.61 USD |
-3.22
|
₹170.40B 2.06B USD | ₹26.43K 319.7 USD | ₹945.25 11.44 USD | ₹996.85 12.06 USD | ₹170.40B 2.06B USD | 75.60 | ₹12.69 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,781.05 21.55 USD |
-3.72
|
₹169.10B 2.05B USD | ₹27.02K 326.88 USD | ₹1,770.20 21.42 USD | ₹1,871.00 22.64 USD | ₹169.10B 2.05B USD | 105.20 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
-2.09
|
₹168.46B 2.04B USD | ₹63.43K 767.35 USD | ₹243.10 2.94 USD | ₹250.05 3.03 USD | ₹168.46B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.75 7 USD |
+1.52
|
₹165.81B 2.01B USD | ₹266.49K 3.22K USD | ₹569.50 6.89 USD | ₹594.55 7.19 USD | ₹165.81B 2.01B USD | 83.87 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹562.80 6.81 USD |
+0.91
|
₹153.21B 1.85B USD | ₹283.19K 3.43K USD | ₹556.40 6.73 USD | ₹566.30 6.85 USD | ₹153.21B 1.85B USD | 24.19 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.25 18.17 USD |
+0.23
|
₹138.24B 1.67B USD | ₹16.19K 195.92 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.24B 1.67B USD | 20.16 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,501.50 18.17 USD |
+0.21
|
₹138.18B 1.67B USD | ₹158.25K 1.91K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.18B 1.67B USD | 20.16 | ₹74.47 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹947.95 11.47 USD |
+0.35
|
₹112.20B 1.36B USD | ₹11.39K 137.84 USD | ₹933.10 11.29 USD | ₹950.00 11.49 USD | ₹112.20B 1.36B USD | 57.66 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹780.50 9.44 USD |
+1.46
|
₹108.67B 1.31B USD | ₹26.54K 321.13 USD | ₹753.60 9.12 USD | ₹793.80 9.6 USD | ₹108.67B 1.31B USD | 32.10 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.90 5.67 USD |
-1.84
|
₹106.28B 1.29B USD | ₹471.80K 5.71K USD | ₹461.55 5.58 USD | ₹483.70 5.85 USD | ₹106.28B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹608.00 7.36 USD |
-2.74
|
₹85.29B 1.03B USD | ₹39.56K 478.6 USD | ₹600.80 7.27 USD | ₹630.00 7.62 USD | ₹85.29B 1.03B USD | 64.40 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.55 3.41 USD |
+0.32
|
₹78.72B 952.33M USD | ₹163.49K 1.98K USD | ₹275.40 3.33 USD | ₹287.00 3.47 USD | ₹78.72B 952.33M USD | 15.22 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹279.90 3.39 USD |
+0.88
|
₹77.47B 937.32M USD | ₹86.81K 1.05K USD | ₹273.15 3.3 USD | ₹283.00 3.42 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.80 5.8 USD |
-0.01
|
₹67.73B 819.4M USD | ₹27.89K 337.39 USD | ₹477.15 5.77 USD | ₹487.70 5.9 USD | ₹67.73B 819.4M USD | 22.56 | ₹21.26 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,985.85 48.22 USD |
-2.07
|
₹58.15B 703.49M USD | ₹17.18K 207.9 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹58.15B 703.49M USD | 95.99 | ₹41.52 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹239.70 2.9 USD |
-2.24
|
₹55.98B 677.26M USD | ₹108.84K 1.32K USD | ₹239.00 2.89 USD | ₹245.40 2.97 USD | ₹55.98B 677.26M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.55 4.23 USD |
+0.63
|
₹52.52B 635.45M USD | ₹30.26K 366.12 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.52B 635.45M USD | 24.79 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,556.00 43.02 USD |
-2.26
|
₹52.42B 634.18M USD | ₹50.17K 606.94 USD | ₹3,475.10 42.04 USD | ₹3,623.10 43.83 USD | ₹52.42B 634.18M USD | 52.26 | ₹68.04 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹956.90 11.58 USD |
+1.07
|
₹52.40B 633.96M USD | ₹23.26K 281.38 USD | ₹939.65 11.37 USD | ₹975.30 11.8 USD | ₹52.40B 633.96M USD | 39.16 | ₹24.43 0.3 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,551.70 42.97 USD |
-2.25
|
₹52.36B 633.41M USD | ₹2.49K 30.16 USD | ₹3,480.00 42.1 USD | ₹3,624.95 43.86 USD | ₹52.36B 633.41M USD | 51.99 | ₹68.31 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}