Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.60 25.23 USD |
+1.76
|
₹7.55T 91.29B USD | ₹3.01M 36.46K USD | ₹2,072.00 25.07 USD | ₹2,133.30 25.81 USD | ₹7.55T 91.29B USD | 15.39 | ₹135.47 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.20 12.95 USD |
+1.85
|
₹4.33T 52.42B USD | ₹2.92M 35.39K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.33T 52.42B USD | 14.42 | ₹74.19 0.9 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,068.85 12.93 USD |
+1.79
|
₹4.33T 52.34B USD | ₹191.72K 2.32K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.33T 52.34B USD | 15.32 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,172.60 14.19 USD |
+1.93
|
₹3.17T 38.39B USD | ₹990.82K 11.99K USD | ₹1,166.50 14.11 USD | ₹1,191.50 14.42 USD | ₹3.17T 38.39B USD | 19.01 | ₹61.66 0.75 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.85 2.13 USD |
+1.79
|
₹1.74T 21.05B USD | ₹5.06M 61.17K USD | ₹175.23 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21.05B USD | 14.00 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.65 2.13 USD |
+1.68
|
₹1.74T 21.02B USD | ₹264.55K 3.2K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.74T 21.02B USD | 13.99 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,455.00 17.6 USD |
+2.01
|
₹1.29T 15.59B USD | ₹584.74K 7.07K USD | ₹1,445.90 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.91 | ₹54.06 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,315.60 15.92 USD |
+4.17
|
₹842.88B 10.2B USD | ₹1.24M 15.04K USD | ₹1,268.90 15.35 USD | ₹1,322.00 15.99 USD | ₹842.88B 10.2B USD | 153.69 | ₹8.56 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,641.00 165.03 USD |
+1.22
|
₹829.40B 10.03B USD | ₹812.76K 9.83K USD | ₹13,586.00 164.37 USD | ₹14,030.00 169.74 USD | ₹829.40B 10.03B USD | 50.70 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,945.20 59.83 USD |
+2.39
|
₹772.59B 9.35B USD | ₹242.65K 2.94K USD | ₹4,903.00 59.32 USD | ₹5,004.00 60.54 USD | ₹772.59B 9.35B USD | 41.12 | ₹120.26 1.45 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,504.50 18.2 USD |
+2.45
|
₹666.03B 8.06B USD | ₹1.01M 12.25K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹666.03B 8.06B USD | 33.80 | ₹44.50 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,304.20 27.88 USD |
+1.9
|
₹439.68B 5.32B USD | ₹221.96K 2.69K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹439.68B 5.32B USD | 23.62 | ₹97.52 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹217.60 2.63 USD |
+1.12
|
₹332.97B 4.03B USD | ₹248.50K 3.01K USD | ₹217.50 2.63 USD | ₹222.75 2.69 USD | ₹332.97B 4.03B USD | 604.44 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.30 2.62 USD |
+0.75
|
₹331.00B 4B USD | ₹4.22M 51.09K USD | ₹216.20 2.62 USD | ₹222.66 2.69 USD | ₹331.00B 4B USD | 101.54 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹293.00 3.54 USD |
+1.82
|
₹282.12B 3.41B USD | ₹121.73K 1.47K USD | ₹290.60 3.52 USD | ₹294.85 3.57 USD | ₹282.12B 3.41B USD | 95.12 | ₹3.08 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹546.00 6.61 USD |
-1.51
|
₹280.59B 3.39B USD | ₹254.68K 3.08K USD | ₹536.30 6.49 USD | ₹552.70 6.69 USD | ₹280.59B 3.39B USD | 447.54 | ₹1.22 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹540.00 6.53 USD |
-2.04
|
₹277.50B 3.36B USD | ₹12.78K 154.65 USD | ₹536.10 6.49 USD | ₹554.00 6.7 USD | ₹277.50B 3.36B USD | 465.51 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.85 3.36 USD |
+1.13
|
₹217.22B 2.63B USD | ₹262.03K 3.17K USD | ₹274.00 3.31 USD | ₹277.90 3.36 USD | ₹217.22B 2.63B USD | 14.57 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹786.20 9.51 USD |
+1.35
|
₹195.14B 2.36B USD | ₹274.40K 3.32K USD | ₹777.90 9.41 USD | ₹789.00 9.55 USD | ₹195.14B 2.36B USD | 39.74 | ₹19.78 0.24 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,813.60 21.94 USD |
-1.06
|
₹172.19B 2.08B USD | ₹102.38K 1.24K USD | ₹1,796.90 21.74 USD | ₹1,849.90 22.38 USD | ₹172.19B 2.08B USD | 88.33 | ₹20.53 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.32 2.99 USD |
+1.8
|
₹170.78B 2.07B USD | ₹471.40K 5.7K USD | ₹246.05 2.98 USD | ₹252.29 3.05 USD | ₹170.78B 2.07B USD | 25.87 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹584.45 7.07 USD |
+0.13
|
₹167.44B 2.03B USD | ₹374.30K 4.53K USD | ₹584.25 7.07 USD | ₹593.50 7.18 USD | ₹167.44B 2.03B USD | 81.39 | ₹7.18 0.09 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹940.90 11.38 USD |
+0.71
|
₹167.10B 2.02B USD | ₹39.59K 478.96 USD | ₹935.65 11.32 USD | ₹950.00 11.49 USD | ₹167.10B 2.02B USD | 74.02 | ₹12.71 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.80 6.81 USD |
+2.67
|
₹153.21B 1.85B USD | ₹1.91M 23.13K USD | ₹554.05 6.7 USD | ₹566.05 6.85 USD | ₹153.21B 1.85B USD | 24.16 | ₹23.29 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹929.35 11.24 USD |
-1.32
|
₹110.00B 1.33B USD | ₹56.36K 681.84 USD | ₹927.55 11.22 USD | ₹950.00 11.49 USD | ₹110.00B 1.33B USD | 56.63 | ₹16.41 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹484.05 5.86 USD |
+8.19
|
₹109.76B 1.33B USD | ₹7.50M 90.72K USD | ₹453.20 5.48 USD | ₹488.00 5.9 USD | ₹109.76B 1.33B USD | 14.36 | ₹33.70 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹756.35 9.15 USD |
+1.76
|
₹105.31B 1.27B USD | ₹166.80K 2.02K USD | ₹749.20 9.06 USD | ₹770.00 9.32 USD | ₹105.31B 1.27B USD | 31.13 | ₹24.29 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹549.90 6.65 USD |
+1.37
|
₹97.67B 1.18B USD | ₹26.47K 320.19 USD | ₹545.00 6.59 USD | ₹552.50 6.68 USD | ₹97.67B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹549.85 6.65 USD |
+1.38
|
₹97.66B 1.18B USD | ₹364.97K 4.42K USD | ₹545.50 6.6 USD | ₹552.65 6.69 USD | ₹97.66B 1.18B USD | 0 | -₹52.00 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹659.30 7.98 USD |
+1.17
|
₹92.49B 1.12B USD | ₹304.31K 3.68K USD | ₹647.00 7.83 USD | ₹665.00 8.05 USD | ₹92.49B 1.12B USD | 69.76 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹286.00 3.46 USD |
+4.05
|
₹79.96B 967.38M USD | ₹2.00M 24.17K USD | ₹278.85 3.37 USD | ₹287.90 3.48 USD | ₹79.96B 967.38M USD | 15.45 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.10 3.44 USD |
+2.97
|
₹78.64B 951.38M USD | ₹1.12M 13.59K USD | ₹279.20 3.38 USD | ₹289.60 3.5 USD | ₹78.64B 951.38M USD | 16.88 | ₹16.83 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹510.90 6.18 USD |
+7.97
|
₹72.12B 872.51M USD | ₹3.85M 46.53K USD | ₹477.05 5.77 USD | ₹514.85 6.23 USD | ₹72.12B 872.51M USD | 24.06 | ₹21.23 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹539.05 6.52 USD |
+3.33
|
₹71.25B 861.98M USD | ₹241.12K 2.92K USD | ₹524.70 6.35 USD | ₹545.80 6.6 USD | ₹71.25B 861.98M USD | 14.25 | ₹37.82 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,078.80 13.05 USD |
+0.9
|
₹59.08B 714.72M USD | ₹521.88K 6.31K USD | ₹1,065.00 12.88 USD | ₹1,093.95 13.23 USD | ₹59.08B 714.72M USD | 38.36 | ₹28.12 0.34 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹385.20 4.66 USD |
+5.36
|
₹57.88B 700.26M USD | ₹1.10M 13.35K USD | ₹370.05 4.48 USD | ₹385.50 4.66 USD | ₹57.88B 700.26M USD | 27.28 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹237.80 2.88 USD |
+3.38
|
₹55.54B 671.89M USD | ₹477.56K 5.78K USD | ₹231.28 2.8 USD | ₹237.80 2.88 USD | ₹55.54B 671.89M USD | 0 | -₹13.10 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.95 1.22 USD |
+0.51
|
₹43.83B 530.26M USD | ₹225.09K 2.72K USD | ₹100.50 1.22 USD | ₹101.84 1.23 USD | ₹43.83B 530.26M USD | 14.46 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.85 1.22 USD |
+0.4
|
₹43.79B 529.73M USD | ₹18.52K 224.01 USD | ₹100.50 1.22 USD | ₹101.95 1.23 USD | ₹43.79B 529.73M USD | 14.44 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹831.95 10.07 USD |
-0.64
|
₹31.27B 378.29M USD | ₹253.83K 3.07K USD | ₹824.35 9.97 USD | ₹859.00 10.39 USD | ₹31.27B 378.29M USD | 76.39 | ₹10.89 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹244.00 2.95 USD |
+3.53
|
₹28.91B 349.79M USD | ₹230.82K 2.79K USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹28.91B 349.79M USD | 14.21 | ₹17.17 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.84 0.82 USD |
+1.24
|
₹22.20B 268.56M USD | ₹261.51K 3.16K USD | ₹67.13 0.81 USD | ₹67.99 0.82 USD | ₹22.20B 268.56M USD | 34.61 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.09 2.07 USD |
+1.22
|
₹21.87B 264.61M USD | ₹422.17K 5.11K USD | ₹170.28 2.06 USD | ₹174.40 2.11 USD | ₹21.87B 264.61M USD | 16.62 | ₹10.29 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹923.00 11.17 USD |
+2.99
|
₹21.06B 254.81M USD | ₹91.62K 1.11K USD | ₹896.60 10.85 USD | ₹934.00 11.3 USD | ₹21.06B 254.81M USD | 650.00 | ₹1.42 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.35 0.02 USD |
+1.52
|
₹17.29B 209.21M USD | ₹1.01M 12.26K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
+2.27
|
₹17.29B 209.21M USD | ₹10.93M 132.22K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.90 0.25 USD |
+0.77
|
₹15.74B 190.42M USD | ₹224.19K 2.71K USD | ₹20.80 0.25 USD | ₹21.21 0.26 USD | ₹15.74B 190.42M USD | 18.49 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.65 1.94 USD |
+3.08
|
₹15.58B 188.45M USD | ₹169.63K 2.05K USD | ₹157.41 1.9 USD | ₹164.00 1.98 USD | ₹15.58B 188.45M USD | 18.03 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹329.05 3.98 USD |
+1.89
|
₹13.75B 166.37M USD | ₹27.87K 337.12 USD | ₹326.00 3.94 USD | ₹331.90 4.02 USD | ₹13.75B 166.37M USD | 41.65 | ₹7.90 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.00 2.06 USD |
+2.54
|
₹9.22B 111.59M USD | ₹11.12K 134.56 USD | ₹165.21 2 USD | ₹170.50 2.06 USD | ₹9.22B 111.59M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.25 0.45 USD |
+0.78
|
₹8.98B 108.61M USD | ₹51.03K 617.41 USD | ₹36.55 0.44 USD | ₹37.45 0.45 USD | ₹8.98B 108.61M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.25 0.18 USD |
+2.35
|
₹8.10B 98.04M USD | ₹243.05K 2.94K USD | ₹14.99 0.18 USD | ₹15.31 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.19 0.16 USD |
+4.69
|
₹7.32B 88.54M USD | ₹843.15K 10.2K USD | ₹12.77 0.15 USD | ₹13.20 0.16 USD | ₹7.32B 88.54M USD | 25.86 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.40 1.46 USD |
+2.14
|
₹6.81B 82.4M USD | ₹31.93K 386.3 USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.81B 82.4M USD | 19.26 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.12 0.07 USD |
+0.99
|
₹6.63B 80.2M USD | ₹131.07K 1.59K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.60 0.12 USD |
+1.48
|
₹5.35B 64.72M USD | ₹130.01K 1.57K USD | ₹9.46 0.11 USD | ₹9.60 0.12 USD | ₹5.35B 64.72M USD | 320.00 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.49 0.22 USD |
+1.37
|
₹3.83B 46.4M USD | ₹186.18K 2.25K USD | ₹18.21 0.22 USD | ₹18.60 0.23 USD | ₹3.83B 46.4M USD | 10.04 | ₹1.84 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹508.82K 6.16K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹81.60K 987.24 USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.90 0.07 USD |
-1.5
|
₹536.84M 6.49M USD | ₹33.79K 408.84 USD | ₹5.72 0.07 USD | ₹5.93 0.07 USD | ₹536.84M 6.49M USD | 39.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹5.60M 67.78K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹11.07K 133.92 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,089.00 25.27 USD |
+2.01
|
₹7.56T 91.44B USD | ₹210.89K 2.55K USD | ₹2,072.20 25.07 USD | ₹2,132.00 25.79 USD | ₹7.56T 91.44B USD | 15.35 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,173.00 14.19 USD |
+2.04
|
₹3.17T 38.4B USD | ₹71.57K 865.9 USD | ₹1,167.00 14.12 USD | ₹1,191.70 14.42 USD | ₹3.17T 38.4B USD | 19.10 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,454.75 17.6 USD |
+2.14
|
₹1.29T 15.58B USD | ₹22.33K 270.18 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.58B USD | 27.89 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,415.00 138.1 USD |
+2.52
|
₹993.93B 12.02B USD | ₹127.12K 1.54K USD | ₹11,249.00 136.09 USD | ₹11,515.00 139.31 USD | ₹993.93B 12.02B USD | 37.72 | ₹302.56 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,408.50 138.02 USD |
+2.5
|
₹993.36B 12.02B USD | ₹5.48K 66.26 USD | ₹11,271.50 136.37 USD | ₹11,509.60 139.25 USD | ₹993.36B 12.02B USD | 37.81 | ₹301.69 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,620.05 164.78 USD |
+0.96
|
₹828.12B 10.02B USD | ₹60.75K 734.93 USD | ₹13,620.05 164.78 USD | ₹14,026.70 169.7 USD | ₹828.12B 10.02B USD | 50.65 | ₹268.90 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,939.40 59.76 USD |
+2.29
|
₹772.46B 9.35B USD | ₹11.64K 140.84 USD | ₹4,907.00 59.37 USD | ₹5,000.00 60.49 USD | ₹772.46B 9.35B USD | 44.61 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,501.45 18.17 USD |
+2.23
|
₹664.68B 8.04B USD | ₹94.26K 1.14K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹664.68B 8.04B USD | 34.26 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,302.00 27.85 USD |
+1.79
|
₹439.26B 5.31B USD | ₹19.25K 232.94 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹439.26B 5.31B USD | 23.59 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,254.45 39.37 USD |
+1.15
|
₹345.19B 4.18B USD | ₹1.32K 15.97 USD | ₹3,241.00 39.21 USD | ₹3,290.75 39.81 USD | ₹345.19B 4.18B USD | 28.13 | ₹115.68 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,245.00 39.26 USD |
+0.85
|
₹344.19B 4.16B USD | ₹32.30K 390.74 USD | ₹3,237.30 39.17 USD | ₹3,293.80 39.85 USD | ₹344.19B 4.16B USD | 28.07 | ₹115.59 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.00 3.52 USD |
+1.2
|
₹280.19B 3.39B USD | ₹12.97K 156.95 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹280.19B 3.39B USD | 95.40 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,711.60 44.9 USD |
+2.49
|
₹231.23B 2.8B USD | ₹142.25K 1.72K USD | ₹3,652.00 44.18 USD | ₹3,723.10 45.04 USD | ₹231.23B 2.8B USD | 36.86 | ₹100.67 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,681.00 44.53 USD |
+1.63
|
₹229.31B 2.77B USD | ₹6.55K 79.28 USD | ₹3,651.90 44.18 USD | ₹3,695.30 44.71 USD | ₹229.31B 2.77B USD | 39.46 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.90 3.35 USD |
+0.82
|
₹216.47B 2.62B USD | ₹14.11K 170.7 USD | ₹274.00 3.31 USD | ₹276.90 3.35 USD | ₹216.47B 2.62B USD | 14.53 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹783.20 9.48 USD |
+1.06
|
₹194.39B 2.35B USD | ₹21.76K 263.22 USD | ₹778.10 9.41 USD | ₹785.10 9.5 USD | ₹194.39B 2.35B USD | 40.91 | ₹19.14 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,813.80 21.94 USD |
-0.94
|
₹172.21B 2.08B USD | ₹8.97K 108.46 USD | ₹1,796.35 21.73 USD | ₹1,849.50 22.38 USD | ₹172.21B 2.08B USD | 107.13 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.70 3 USD |
+2
|
₹171.05B 2.07B USD | ₹25.88K 313.15 USD | ₹245.95 2.98 USD | ₹252.30 3.05 USD | ₹171.05B 2.07B USD | 25.93 | ₹9.55 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹587.00 7.1 USD |
+0.62
|
₹168.17B 2.03B USD | ₹18.47K 223.44 USD | ₹585.50 7.08 USD | ₹593.20 7.18 USD | ₹168.17B 2.03B USD | 84.82 | ₹6.92 0.08 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹940.20 11.37 USD |
+0.46
|
₹166.98B 2.02B USD | ₹1.80K 21.78 USD | ₹937.00 11.34 USD | ₹950.95 11.5 USD | ₹166.98B 2.02B USD | 74.20 | ₹12.67 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.05 6.75 USD |
+1.87
|
₹151.92B 1.84B USD | ₹118.04K 1.43K USD | ₹554.50 6.71 USD | ₹565.70 6.84 USD | ₹151.92B 1.84B USD | 23.97 | ₹23.28 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,601.50 19.38 USD |
+2.9
|
₹147.38B 1.78B USD | ₹132.56K 1.6K USD | ₹1,560.00 18.87 USD | ₹1,604.90 19.42 USD | ₹147.38B 1.78B USD | 20.41 | ₹78.44 0.95 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,576.95 19.08 USD |
+1.34
|
₹145.12B 1.76B USD | ₹2.90K 35.04 USD | ₹1,563.50 18.92 USD | ₹1,588.55 19.22 USD | ₹145.12B 1.76B USD | 21.20 | ₹74.38 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹935.00 11.31 USD |
-0.67
|
₹110.66B 1.34B USD | ₹1.38K 16.68 USD | ₹935.00 11.31 USD | ₹952.65 11.53 USD | ₹110.66B 1.34B USD | 57.08 | ₹16.38 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹486.30 5.88 USD |
+8.82
|
₹110.22B 1.33B USD | ₹362.63K 4.39K USD | ₹453.85 5.49 USD | ₹487.40 5.9 USD | ₹110.22B 1.33B USD | 15.09 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.70 9.14 USD |
+1.62
|
₹105.22B 1.27B USD | ₹11.03K 133.47 USD | ₹748.25 9.05 USD | ₹769.50 9.31 USD | ₹105.22B 1.27B USD | 31.12 | ₹24.28 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹661.85 8.01 USD |
+1.5
|
₹92.85B 1.12B USD | ₹16.01K 193.66 USD | ₹646.00 7.82 USD | ₹664.75 8.04 USD | ₹92.85B 1.12B USD | 70.11 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹285.50 3.45 USD |
+3.87
|
₹79.82B 965.69M USD | ₹150.25K 1.82K USD | ₹277.25 3.35 USD | ₹288.00 3.48 USD | ₹79.82B 965.69M USD | 15.42 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.40 3.45 USD |
+3.42
|
₹79.00B 955.73M USD | ₹62.12K 751.55 USD | ₹280.30 3.39 USD | ₹289.50 3.5 USD | ₹79.00B 955.73M USD | 17.03 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹506.70 6.13 USD |
+7.24
|
₹71.53B 865.34M USD | ₹146.72K 1.78K USD | ₹476.95 5.77 USD | ₹508.30 6.15 USD | ₹71.53B 865.34M USD | 23.86 | ₹21.23 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,216.00 51.01 USD |
+2.34
|
₹61.51B 744.11M USD | ₹1.70K 20.53 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.51B 744.11M USD | 101.27 | ₹41.63 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,077.00 13.03 USD |
+0.58
|
₹58.98B 713.53M USD | ₹36.97K 447.26 USD | ₹1,065.00 12.88 USD | ₹1,095.45 13.25 USD | ₹58.98B 713.53M USD | 43.94 | ₹24.51 0.3 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹381.85 4.62 USD |
+4.44
|
₹57.38B 694.17M USD | ₹61.04K 738.48 USD | ₹370.20 4.48 USD | ₹383.90 4.64 USD | ₹57.38B 694.17M USD | 27.06 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹235.10 2.84 USD |
+2.17
|
₹54.91B 664.27M USD | ₹54.04K 653.73 USD | ₹231.75 2.8 USD | ₹236.30 2.86 USD | ₹54.91B 664.27M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,627.35 43.88 USD |
+1.9
|
₹53.47B 646.91M USD | ₹924.00 11.18 USD | ₹3,595.20 43.5 USD | ₹3,641.35 44.05 USD | ₹53.47B 646.91M USD | 53.14 | ₹68.26 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}