Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,035.90 24.63 USD |
-1.05
|
₹7.37T 89.12B USD | ₹1.31M 15.91K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.37T 89.12B USD | 15.24 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,052.55 12.73 USD |
-1.57
|
₹4.26T 51.54B USD | ₹277.07K 3.35K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.26T 51.54B USD | 15.09 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,048.80 12.69 USD |
-1.92
|
₹4.25T 51.38B USD | ₹3.15M 38.13K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.38B USD | 13.93 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,144.60 13.85 USD |
-0.09
|
₹3.10T 37.47B USD | ₹668.07K 8.08K USD | ₹1,121.00 13.56 USD | ₹1,150.90 13.92 USD | ₹3.10T 37.47B USD | 19.03 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.37 2.1 USD |
+0.38
|
₹1.71T 20.73B USD | ₹2.83M 33.41K USD | ₹171.65 2.08 USD | ₹173.78 2.1 USD | ₹1.71T 20.73B USD | 13.81 | ₹12.54 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.10 2.09 USD |
+0.26
|
₹1.71T 20.72B USD | ₹168.38K 2.04K USD | ₹171.65 2.08 USD | ₹173.55 2.1 USD | ₹1.71T 20.72B USD | 13.78 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,427.10 17.27 USD |
-0.12
|
₹1.26T 15.29B USD | ₹497.59K 6.02K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.29B USD | 26.70 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,562.00 164.08 USD |
+4.86
|
₹824.60B 9.98B USD | ₹491.97K 5.95K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹824.60B 9.98B USD | 50.45 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,246.80 15.08 USD |
+1.91
|
₹798.81B 9.66B USD | ₹558.03K 6.75K USD | ₹1,223.30 14.8 USD | ₹1,255.70 15.19 USD | ₹798.81B 9.66B USD | 147.72 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,778.50 57.81 USD |
+0.19
|
₹746.55B 9.03B USD | ₹150.47K 1.82K USD | ₹4,705.00 56.92 USD | ₹4,780.80 57.84 USD | ₹746.55B 9.03B USD | 41.22 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,461.00 17.68 USD |
+1.04
|
₹646.77B 7.82B USD | ₹732.92K 8.87K USD | ₹1,427.80 17.27 USD | ₹1,468.80 17.77 USD | ₹646.77B 7.82B USD | 34.96 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,243.50 27.14 USD |
+0.07
|
₹428.10B 5.18B USD | ₹175.05K 2.12K USD | ₹2,194.30 26.55 USD | ₹2,254.10 27.27 USD | ₹428.10B 5.18B USD | 22.98 | ₹97.60 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹213.23 2.58 USD |
-0.7
|
₹326.30B 3.95B USD | ₹8.04M 97.24K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹326.30B 3.95B USD | 105.55 | ₹2.02 0.02 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹212.20 2.57 USD |
-1.37
|
₹324.71B 3.93B USD | ₹536.06K 6.49K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹324.71B 3.93B USD | 589.44 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.00 3.48 USD |
+1.09
|
₹277.30B 3.35B USD | ₹165.09K 2K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.30B 3.35B USD | 97.29 | ₹2.96 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹502.20 6.08 USD |
-4.91
|
₹258.08B 3.12B USD | ₹1.12M 13.6K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹258.08B 3.12B USD | 429.23 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹501.25 6.06 USD |
-4.49
|
₹257.59B 3.12B USD | ₹55.82K 675.32 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹257.59B 3.12B USD | 432.11 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹272.70 3.3 USD |
+1.53
|
₹213.19B 2.58B USD | ₹612.68K 7.41K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹213.19B 2.58B USD | 14.62 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.65 9.2 USD |
+1.45
|
₹188.80B 2.28B USD | ₹325.26K 3.94K USD | ₹747.00 9.04 USD | ₹764.00 9.24 USD | ₹188.80B 2.28B USD | 41.22 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,837.40 22.23 USD |
+1.55
|
₹174.45B 2.11B USD | ₹179.35K 2.17K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.45B 2.11B USD | 90.42 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹950.55 11.5 USD |
+2.02
|
₹168.82B 2.04B USD | ₹41.94K 507.38 USD | ₹935.10 11.31 USD | ₹954.00 11.54 USD | ₹168.82B 2.04B USD | 76.71 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.90 2.94 USD |
+2.41
|
₹167.73B 2.03B USD | ₹229.01K 2.77K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.73B 2.03B USD | 25.40 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹576.40 6.97 USD |
+2.44
|
₹165.14B 2B USD | ₹1.27M 15.39K USD | ₹566.00 6.85 USD | ₹585.55 7.08 USD | ₹165.14B 2B USD | 86.02 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.75 6.69 USD |
-0.33
|
₹150.47B 1.82B USD | ₹648.62K 7.85K USD | ₹549.10 6.64 USD | ₹557.00 6.74 USD | ₹150.47B 1.82B USD | 24.07 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹957.00 11.58 USD |
+4.38
|
₹113.27B 1.37B USD | ₹121.41K 1.47K USD | ₹918.55 11.11 USD | ₹957.00 11.58 USD | ₹113.27B 1.37B USD | 60.34 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹749.00 9.06 USD |
-0.11
|
₹104.29B 1.26B USD | ₹163.95K 1.98K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹104.29B 1.26B USD | 32.02 | ₹23.39 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.80 5.42 USD |
-0.73
|
₹101.54B 1.23B USD | ₹644.28K 7.79K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.54B 1.23B USD | 13.29 | ₹33.67 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹540.85 6.54 USD |
+0.96
|
₹96.06B 1.16B USD | ₹64.29K 777.81 USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹96.06B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹540.00 6.53 USD |
+0.86
|
₹95.91B 1.16B USD | ₹878.00K 10.62K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.91B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹642.80 7.78 USD |
+8.11
|
₹90.17B 1.09B USD | ₹1.70M 20.51K USD | ₹598.60 7.24 USD | ₹649.80 7.86 USD | ₹90.17B 1.09B USD | 68.09 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.85 3.36 USD |
+1.2
|
₹76.91B 930.45M USD | ₹248.87K 3.01K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.91B 930.45M USD | 16.92 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹273.55 3.31 USD |
+0.5
|
₹76.48B 925.27M USD | ₹730.29K 8.84K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.48B 925.27M USD | 15.29 | ₹17.88 0.22 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹531.15 6.43 USD |
+0.77
|
₹70.20B 849.35M USD | ₹144.37K 1.75K USD | ₹523.50 6.33 USD | ₹535.40 6.48 USD | ₹70.20B 849.35M USD | 14.41 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.30 5.73 USD |
+1.64
|
₹66.81B 808.3M USD | ₹169.20K 2.05K USD | ₹461.25 5.58 USD | ₹475.95 5.76 USD | ₹66.81B 808.3M USD | 22.94 | ₹20.63 0.25 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹235.33 2.85 USD |
+1.26
|
₹54.96B 664.92M USD | ₹967.88K 11.71K USD | ₹233.30 2.82 USD | ₹240.70 2.91 USD | ₹54.96B 664.92M USD | 0 | -₹12.83 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹363.90 4.4 USD |
+5.68
|
₹54.68B 661.54M USD | ₹1.65M 19.96K USD | ₹344.85 4.17 USD | ₹373.00 4.51 USD | ₹54.68B 661.54M USD | 25.77 | ₹14.12 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹981.90 11.88 USD |
+5.41
|
₹53.77B 650.53M USD | ₹1.08M 13.04K USD | ₹926.00 11.2 USD | ₹1,005.00 12.16 USD | ₹53.77B 650.53M USD | 41.16 | ₹23.85 0.29 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.65 1.21 USD |
+2.51
|
₹43.26B 523.43M USD | ₹848.15K 10.26K USD | ₹97.66 1.18 USD | ₹101.29 1.23 USD | ₹43.26B 523.43M USD | 14.91 | ₹6.68 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.45 1.2 USD |
+2.27
|
₹43.18B 522.38M USD | ₹68.70K 831.13 USD | ₹97.95 1.19 USD | ₹101.15 1.22 USD | ₹43.18B 522.38M USD | 14.24 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹867.35 10.49 USD |
+1.27
|
₹32.60B 394.39M USD | ₹682.62K 8.26K USD | ₹855.30 10.35 USD | ₹890.00 10.77 USD | ₹32.60B 394.39M USD | 77.58 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹235.00 2.84 USD |
+0.02
|
₹27.85B 336.89M USD | ₹165.38K 2K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.85B 336.89M USD | 13.77 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.69 2.07 USD |
+2.02
|
₹21.82B 264M USD | ₹1.45M 17.54K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.82B 264M USD | 17.68 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.35 0.8 USD |
+2.22
|
₹21.71B 262.66M USD | ₹1.02M 12.29K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.71B 262.66M USD | 35.67 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹891.10 10.78 USD |
+0.55
|
₹20.33B 246M USD | ₹44.70K 540.82 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.33B 246M USD | 610.34 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹1.72M 20.78K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.52
|
₹17.04B 206.11M USD | ₹13.79M 166.83K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.73 0.25 USD |
+0.53
|
₹15.61B 188.87M USD | ₹590.41K 7.14K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.61B 188.87M USD | 18.34 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.69 1.88 USD |
+0.67
|
₹15.10B 182.63M USD | ₹143.16K 1.73K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.10B 182.63M USD | 17.45 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹327.25 3.96 USD |
+2.7
|
₹13.68B 165.46M USD | ₹64.90K 785.22 USD | ₹319.30 3.86 USD | ₹330.50 4 USD | ₹13.68B 165.46M USD | 41.47 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.50 2.03 USD |
+1.46
|
₹9.09B 109.95M USD | ₹19.51K 236.05 USD | ₹165.00 2 USD | ₹169.80 2.05 USD | ₹9.09B 109.95M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.40 0.45 USD |
+1.36
|
₹9.01B 109.05M USD | ₹97.70K 1.18K USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹9.01B 109.05M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.04 0.18 USD |
0
|
₹7.99B 96.69M USD | ₹324.36K 3.92K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹7.99B 96.69M USD | 8.64 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹1.86M 22.56K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.37 1.43 USD |
+1.33
|
₹6.70B 81.01M USD | ₹45.51K 550.55 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.70B 81.01M USD | 18.93 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
+0.5
|
₹6.52B 78.89M USD | ₹725.77K 8.78K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.50 0.11 USD |
+1.17
|
₹5.29B 64.04M USD | ₹247.83K 3K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.29B 64.04M USD | 316.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.34 0.22 USD |
+1.44
|
₹3.80B 46.02M USD | ₹176.27K 2.13K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.80B 46.02M USD | 9.75 | ₹1.88 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.25 0.03 USD |
0
|
₹2.62B 31.68M USD | ₹1.73M 20.89K USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹2.62B 31.68M USD | 14.99 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹74.29K 898.82 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.00 0.07 USD |
-4.69
|
₹545.94M 6.6M USD | ₹116.67K 1.41K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.94M 6.6M USD | 40.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹670.12K 8.11K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹48.36K 585.09 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,041.85 24.7 USD |
-0.81
|
₹7.39T 89.38B USD | ₹115.24K 1.39K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.39T 89.38B USD | 15.01 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,148.75 13.9 USD |
+0.29
|
₹3.11T 37.6B USD | ₹57.59K 696.78 USD | ₹1,120.50 13.56 USD | ₹1,150.25 13.92 USD | ₹3.11T 37.6B USD | 18.72 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.80 17.37 USD |
+0.49
|
₹1.27T 15.38B USD | ₹21.09K 255.19 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.27T 15.38B USD | 27.53 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,919.00 132.1 USD |
-0.83
|
₹950.74B 11.5B USD | ₹3.53K 42.7 USD | ₹10,900.00 131.87 USD | ₹11,057.00 133.77 USD | ₹950.74B 11.5B USD | 36.19 | ₹301.71 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,889.00 131.74 USD |
-1.03
|
₹948.13B 11.47B USD | ₹50.16K 606.84 USD | ₹10,880.00 131.63 USD | ₹11,079.00 134.04 USD | ₹948.13B 11.47B USD | 36.07 | ₹301.84 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,568.30 164.15 USD |
+4.96
|
₹824.98B 9.98B USD | ₹37.48K 453.39 USD | ₹13,183.20 159.49 USD | ₹13,600.00 164.54 USD | ₹824.98B 9.98B USD | 50.48 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,766.45 57.67 USD |
-0.05
|
₹745.42B 9.02B USD | ₹7.67K 92.83 USD | ₹4,710.00 56.98 USD | ₹4,798.55 58.05 USD | ₹745.42B 9.02B USD | 43.04 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,462.80 17.7 USD |
+1.15
|
₹647.57B 7.83B USD | ₹67.59K 817.76 USD | ₹1,427.20 17.27 USD | ₹1,465.15 17.73 USD | ₹647.57B 7.83B USD | 33.35 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,244.65 27.16 USD |
+0.08
|
₹428.32B 5.18B USD | ₹11.28K 136.43 USD | ₹2,195.85 26.57 USD | ₹2,248.65 27.2 USD | ₹428.32B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,222.85 38.99 USD |
+2.53
|
₹341.84B 4.14B USD | ₹1.68K 20.26 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹341.84B 4.14B USD | 27.83 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,206.40 38.79 USD |
+2.08
|
₹340.10B 4.11B USD | ₹29.08K 351.83 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.10B 4.11B USD | 27.72 | ₹115.64 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.40 3.49 USD |
+1.21
|
₹277.69B 3.36B USD | ₹15.48K 187.32 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.69B 3.36B USD | 94.86 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,625.20 43.86 USD |
+0.03
|
₹225.83B 2.73B USD | ₹6.59K 79.76 USD | ₹3,586.55 43.39 USD | ₹3,632.25 43.94 USD | ₹225.83B 2.73B USD | 38.86 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,614.40 43.73 USD |
-0.25
|
₹225.18B 2.72B USD | ₹81.29K 983.45 USD | ₹3,588.70 43.42 USD | ₹3,642.00 44.06 USD | ₹225.18B 2.72B USD | 35.84 | ₹100.84 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.25 3.29 USD |
+1.34
|
₹212.84B 2.57B USD | ₹50.81K 614.67 USD | ₹268.60 3.25 USD | ₹275.50 3.33 USD | ₹212.84B 2.57B USD | 14.29 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹763.00 9.23 USD |
+1.66
|
₹189.38B 2.29B USD | ₹27.92K 337.83 USD | ₹747.10 9.04 USD | ₹763.00 9.23 USD | ₹189.38B 2.29B USD | 39.94 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,836.85 22.22 USD |
+1.65
|
₹174.40B 2.11B USD | ₹4.46K 53.91 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.40B 2.11B USD | 108.49 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹951.50 11.51 USD |
+2.17
|
₹168.99B 2.04B USD | ₹3.64K 43.99 USD | ₹933.80 11.3 USD | ₹952.00 11.52 USD | ₹168.99B 2.04B USD | 75.15 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.95 2.94 USD |
+2.51
|
₹167.77B 2.03B USD | ₹21.06K 254.77 USD | ₹237.10 2.87 USD | ₹243.85 2.95 USD | ₹167.77B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.70 7 USD |
+2.83
|
₹165.80B 2.01B USD | ₹92.08K 1.11K USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹165.80B 2.01B USD | 83.99 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.25 6.71 USD |
<0.01
|
₹150.88B 1.83B USD | ₹47.37K 573.07 USD | ₹549.35 6.65 USD | ₹557.00 6.74 USD | ₹150.88B 1.83B USD | 23.78 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,551.10 18.77 USD |
+5
|
₹142.74B 1.73B USD | ₹194.46K 2.35K USD | ₹1,465.40 17.73 USD | ₹1,554.00 18.8 USD | ₹142.74B 1.73B USD | 20.82 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,543.00 18.67 USD |
+4.56
|
₹141.99B 1.72B USD | ₹4.39K 53.14 USD | ₹1,468.40 17.77 USD | ₹1,544.50 18.69 USD | ₹141.99B 1.72B USD | 20.75 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹952.15 11.52 USD |
+4.02
|
₹112.69B 1.36B USD | ₹7.29K 88.14 USD | ₹921.50 11.15 USD | ₹953.00 11.53 USD | ₹112.69B 1.36B USD | 58.05 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹757.25 9.16 USD |
+1.03
|
₹105.43B 1.28B USD | ₹3.56K 43.12 USD | ₹742.05 8.98 USD | ₹760.85 9.21 USD | ₹105.43B 1.28B USD | 31.20 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.10 5.43 USD |
-0.41
|
₹101.79B 1.23B USD | ₹75.02K 907.59 USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.79B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹641.85 7.77 USD |
+8.14
|
₹90.04B 1.09B USD | ₹62.46K 755.6 USD | ₹595.05 7.2 USD | ₹650.00 7.86 USD | ₹90.04B 1.09B USD | 67.70 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.90 3.36 USD |
+1.37
|
₹76.92B 930.62M USD | ₹24.66K 298.38 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.92B 930.62M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹273.80 3.31 USD |
+0.59
|
₹76.55B 926.11M USD | ₹38.38K 464.27 USD | ₹270.20 3.27 USD | ₹275.15 3.33 USD | ₹76.55B 926.11M USD | 14.79 | ₹18.50 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.50 5.74 USD |
+1.69
|
₹66.98B 810.35M USD | ₹15.29K 184.98 USD | ₹462.05 5.59 USD | ₹475.70 5.76 USD | ₹66.98B 810.35M USD | 22.31 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,152.05 50.23 USD |
+1.74
|
₹60.57B 732.83M USD | ₹6.76K 81.81 USD | ₹4,101.60 49.62 USD | ₹4,188.00 50.67 USD | ₹60.57B 732.83M USD | 100.17 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹368.15 4.45 USD |
+6.99
|
₹55.32B 669.27M USD | ₹68.06K 823.42 USD | ₹345.00 4.17 USD | ₹372.90 4.51 USD | ₹55.32B 669.27M USD | 26.07 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹235.00 2.84 USD |
+1.05
|
₹54.88B 663.98M USD | ₹54.18K 655.43 USD | ₹232.80 2.82 USD | ₹240.70 2.91 USD | ₹54.88B 663.98M USD | 0 | -₹13.25 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹988.30 11.96 USD |
+6.47
|
₹54.12B 654.77M USD | ₹39.58K 478.85 USD | ₹930.00 11.25 USD | ₹1,003.85 12.14 USD | ₹54.12B 654.77M USD | 40.33 | ₹24.50 0.3 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,540.10 42.83 USD |
+0.76
|
₹52.18B 631.35M USD | ₹12.35K 149.43 USD | ₹3,500.00 42.34 USD | ₹3,608.20 43.65 USD | ₹52.18B 631.35M USD | 52.47 | ₹67.46 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}