$2.25T
Tổng vốn hoá thị trường
$75.15B
Tổng khối lượng
BTC 56.04%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,081.30 25.18 USD
-0.71
₹7.53T 91.1B USD ₹674.83K 8.16K USD ₹2,081.00 25.18 USD ₹2,109.70 25.52 USD ₹7.53T 91.1B USD 15.02 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,071.90 12.97 USD
+0.02
₹4.34T 52.49B USD ₹90.32K 1.09K USD ₹1,066.80 12.91 USD ₹1,079.65 13.06 USD ₹4.34T 52.49B USD 15.37 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,070.90 12.96 USD
-0.08
₹4.34T 52.46B USD ₹1.74M 21.09K USD ₹1,065.00 12.88 USD ₹1,079.70 13.06 USD ₹4.34T 52.46B USD 13.80 ₹77.60 0.94 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,169.30 14.15 USD
+0.09
₹3.16T 38.28B USD ₹647.36K 7.83K USD ₹1,151.40 13.93 USD ₹1,176.50 14.23 USD ₹3.16T 38.28B USD 18.50 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹174.80 2.11 USD
+1.01
₹1.73T 20.92B USD ₹248.29K 3K USD ₹172.35 2.09 USD ₹175.30 2.12 USD ₹1.73T 20.92B USD 13.90 ₹12.57 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.73 2.11 USD
+1
₹1.73T 20.91B USD ₹4.20M 50.79K USD ₹172.52 2.09 USD ₹175.30 2.12 USD ₹1.73T 20.91B USD 14.01 ₹12.47 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,449.50 17.54 USD
+0.14
₹1.28T 15.53B USD ₹128.80K 1.56K USD ₹1,435.10 17.36 USD ₹1,452.90 17.58 USD ₹1.28T 15.53B USD 26.00 ₹55.73 0.67 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,285.00 160.73 USD
+0.32
₹807.75B 9.77B USD ₹85.44K 1.03K USD ₹13,141.00 158.98 USD ₹13,310.00 161.03 USD ₹807.75B 9.77B USD 49.43 ₹268.74 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,237.60 14.97 USD
-0.67
₹792.91B 9.59B USD ₹313.93K 3.8K USD ₹1,232.10 14.91 USD ₹1,244.90 15.06 USD ₹792.91B 9.59B USD 141.92 ₹8.72 0.11 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,860.60 58.81 USD
-0.5
₹759.38B 9.19B USD ₹150.63K 1.82K USD ₹4,855.30 58.74 USD ₹4,910.00 59.4 USD ₹759.38B 9.19B USD 39.48 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,492.00 18.05 USD
-1.6
₹660.49B 7.99B USD ₹601.18K 7.27K USD ₹1,490.80 18.04 USD ₹1,517.00 18.35 USD ₹660.49B 7.99B USD 34.01 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,310.10 27.95 USD
-2.72
₹440.81B 5.33B USD ₹169.04K 2.05K USD ₹2,290.30 27.71 USD ₹2,325.00 28.13 USD ₹440.81B 5.33B USD 22.99 ₹100.45 1.22 USD
in HFCL Limited HFCL.BO IN ₹222.40 2.69 USD
-1.79
₹340.31B 4.12B USD ₹210.81K 2.55K USD ₹219.50 2.66 USD ₹223.90 2.71 USD ₹340.31B 4.12B USD 617.77 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹220.87 2.67 USD
-2.28
₹337.99B 4.09B USD ₹3.87M 46.78K USD ₹219.20 2.65 USD ₹223.80 2.71 USD ₹337.99B 4.09B USD 102.73 ₹2.15 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹290.35 3.51 USD
-0.62
₹279.56B 3.38B USD ₹88.19K 1.07K USD ₹290.30 3.51 USD ₹294.45 3.56 USD ₹279.56B 3.38B USD 95.82 ₹3.03 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹528.15 6.39 USD
-4.99
₹271.41B 3.28B USD ₹916.53K 11.09K USD ₹528.15 6.39 USD ₹541.00 6.55 USD ₹271.41B 3.28B USD 475.81 ₹1.11 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹526.55 6.37 USD
-4.71
₹270.59B 3.27B USD ₹29.59K 357.95 USD ₹526.00 6.36 USD ₹548.70 6.64 USD ₹270.59B 3.27B USD 453.92 ₹1.16 0.01 USD
in Redington Limited REDINGTON.NS IN ₹274.50 3.32 USD
-0.02
₹214.60B 2.6B USD ₹375.10K 4.54K USD ₹269.60 3.26 USD ₹277.00 3.35 USD ₹214.60B 2.6B USD 14.39 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹770.50 9.32 USD
-0.79
₹191.24B 2.31B USD ₹94.00K 1.14K USD ₹766.70 9.28 USD ₹775.30 9.38 USD ₹191.24B 2.31B USD 40.83 ₹18.87 0.23 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,831.70 22.16 USD
+2.78
₹173.91B 2.1B USD ₹114.75K 1.39K USD ₹1,773.00 21.45 USD ₹1,843.90 22.31 USD ₹173.91B 2.1B USD 90.00 ₹20.35 0.25 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.45 2.97 USD
+0.7
₹169.49B 2.05B USD ₹274.18K 3.32K USD ₹239.75 2.9 USD ₹248.39 3.01 USD ₹169.49B 2.05B USD 26.27 ₹9.34 0.11 USD
in Black Box Limited BBOX.NS IN ₹940.70 11.38 USD
-1.52
₹167.07B 2.02B USD ₹38.40K 464.54 USD ₹935.05 11.31 USD ₹955.80 11.56 USD ₹167.07B 2.02B USD 74.12 ₹12.69 0.15 USD
in PG Electroplast Limited PGEL.NS IN ₹568.75 6.88 USD
-1.7
₹162.95B 1.97B USD ₹233.09K 2.82K USD ₹568.75 6.88 USD ₹575.55 6.96 USD ₹162.95B 1.97B USD 82.42 ₹6.90 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹558.80 6.76 USD
-0.64
₹152.12B 1.84B USD ₹325.12K 3.93K USD ₹558.05 6.75 USD ₹564.70 6.83 USD ₹152.12B 1.84B USD 23.82 ₹23.45 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹950.50 11.5 USD
+0.21
₹112.50B 1.36B USD ₹68.33K 826.69 USD ₹940.20 11.37 USD ₹958.00 11.59 USD ₹112.50B 1.36B USD 57.85 ₹16.43 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹766.00 9.27 USD
-1.79
₹106.65B 1.29B USD ₹76.11K 920.8 USD ₹765.50 9.26 USD ₹778.60 9.42 USD ₹106.65B 1.29B USD 31.50 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹461.50 5.58 USD
-1.33
₹104.65B 1.27B USD ₹301.84K 3.65K USD ₹461.10 5.58 USD ₹466.70 5.65 USD ₹104.65B 1.27B USD 13.99 ₹32.97 0.4 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹558.40 6.76 USD
+2.18
₹99.18B 1.2B USD ₹58.81K 711.55 USD ₹540.75 6.54 USD ₹561.35 6.79 USD ₹99.18B 1.2B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹554.20 6.7 USD
+1.33
₹98.43B 1.19B USD ₹1.15M 13.88K USD ₹539.75 6.53 USD ₹561.00 6.79 USD ₹98.43B 1.19B USD 0 -₹49.28 -0.5 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹608.70 7.36 USD
-0.02
₹85.39B 1.03B USD ₹44.46K 537.9 USD ₹597.10 7.22 USD ₹614.60 7.44 USD ₹85.39B 1.03B USD 64.48 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹278.05 3.36 USD
-1.28
₹77.74B 940.49M USD ₹485.52K 5.87K USD ₹277.50 3.36 USD ₹282.90 3.42 USD ₹77.74B 940.49M USD 14.98 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹275.15 3.33 USD
-1.7
₹76.16B 921.41M USD ₹119.99K 1.45K USD ₹274.50 3.32 USD ₹278.10 3.36 USD ₹76.16B 921.41M USD 16.27 ₹16.91 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹539.40 6.53 USD
-1.4
₹71.29B 862.54M USD ₹48.49K 586.59 USD ₹539.30 6.52 USD ₹546.00 6.61 USD ₹71.29B 862.54M USD 14.04 ₹38.40 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.05 5.76 USD
-0.82
₹67.20B 813M USD ₹60.34K 730.01 USD ₹473.45 5.73 USD ₹480.80 5.82 USD ₹67.20B 813M USD 22.43 ₹21.22 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹237.04 2.87 USD
-1.27
₹55.36B 669.75M USD ₹228.44K 2.76K USD ₹236.55 2.86 USD ₹239.40 2.9 USD ₹55.36B 669.75M USD 0 -₹12.99 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹348.75 4.22 USD
-0.21
₹52.40B 634M USD ₹67.73K 819.46 USD ₹344.10 4.16 USD ₹349.90 4.23 USD ₹52.40B 634M USD 24.73 ₹14.10 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹938.75 11.36 USD
-1.78
₹51.41B 621.94M USD ₹89.46K 1.08K USD ₹938.00 11.35 USD ₹959.00 11.6 USD ₹51.41B 621.94M USD 38.42 ₹24.43 0.3 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹101.30 1.23 USD
-0.39
₹43.98B 532.09M USD ₹5.11K 61.76 USD ₹100.45 1.22 USD ₹101.55 1.23 USD ₹43.98B 532.09M USD 14.51 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹100.60 1.22 USD
-1.05
₹43.68B 528.42M USD ₹156.53K 1.89K USD ₹100.52 1.22 USD ₹101.61 1.23 USD ₹43.68B 528.42M USD 14.62 ₹6.88 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹895.05 10.83 USD
+1.7
₹33.64B 406.98M USD ₹1.05M 12.69K USD ₹859.65 10.4 USD ₹920.00 11.13 USD ₹33.64B 406.98M USD 80.12 ₹11.17 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹231.46 2.8 USD
-2.21
₹27.43B 331.81M USD ₹93.46K 1.13K USD ₹231.00 2.79 USD ₹235.90 2.85 USD ₹27.43B 331.81M USD 13.46 ₹17.19 0.21 USD
in Paramount Communications Limited PARACABLES.NS IN ₹68.11 0.82 USD
-0.44
₹22.29B 269.62M USD ₹363.97K 4.4K USD ₹67.00 0.81 USD ₹69.15 0.84 USD ₹22.29B 269.62M USD 36.42 ₹1.87 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹171.58 2.08 USD
-2.84
₹21.93B 265.37M USD ₹730.18K 8.83K USD ₹170.26 2.06 USD ₹176.00 2.13 USD ₹21.93B 265.37M USD 16.83 ₹10.19 0.12 USD
in Nelco Limited NELCO.NS IN ₹930.15 11.25 USD
+1.76
₹21.22B 256.78M USD ₹64.48K 780.12 USD ₹901.20 10.9 USD ₹942.85 11.41 USD ₹21.22B 256.78M USD 632.75 ₹1.47 0.02 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
+1.53
₹17.04B 206.11M USD ₹622.98K 7.54K USD ₹1.30 0.02 USD ₹1.33 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.33 0.02 USD
+1.53
₹17.04B 206.11M USD ₹9.81M 118.69K USD ₹1.30 0.02 USD ₹1.34 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.00 0.25 USD
-2.55
₹15.81B 191.33M USD ₹472.46K 5.72K USD ₹20.56 0.25 USD ₹21.70 0.26 USD ₹15.81B 191.33M USD 18.58 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹159.66 1.93 USD
-2.6
₹15.48B 187.29M USD ₹31.70K 383.57 USD ₹159.20 1.93 USD ₹163.25 1.98 USD ₹15.48B 187.29M USD 17.91 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹333.30 4.03 USD
-1.12
₹13.93B 168.51M USD ₹28.04K 339.29 USD ₹329.75 3.99 USD ₹336.65 4.07 USD ₹13.93B 168.51M USD 42.24 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹170.50 2.06 USD
+0.5
₹9.25B 111.92M USD ₹4.37K 52.88 USD ₹169.10 2.05 USD ₹172.00 2.08 USD ₹9.25B 111.92M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.90 0.46 USD
-1.02
₹9.13B 110.51M USD ₹20.78K 251.43 USD ₹37.25 0.45 USD ₹38.60 0.47 USD ₹9.13B 110.51M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.32 0.19 USD
-0.97
₹8.14B 98.49M USD ₹266.07K 3.22K USD ₹15.20 0.18 USD ₹15.50 0.19 USD ₹8.14B 98.49M USD 8.55 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.40 0.15 USD
+2.82
₹6.88B 83.24M USD ₹709.30K 8.58K USD ₹11.81 0.14 USD ₹12.64 0.15 USD ₹6.88B 83.24M USD 24.31 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.78 1.45 USD
-0.76
₹6.78B 81.98M USD ₹15.61K 188.88 USD ₹118.70 1.44 USD ₹120.70 1.46 USD ₹6.78B 81.98M USD 19.16 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.02 0.07 USD
-0.82
₹6.52B 78.89M USD ₹140.50K 1.7K USD ₹6.01 0.07 USD ₹6.07 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.53 0.12 USD
-0.73
₹5.31B 64.24M USD ₹114.20K 1.38K USD ₹9.51 0.12 USD ₹9.59 0.12 USD ₹5.31B 64.24M USD 317.66 ₹0.03 0.0003 USD
in Empower India Limited EMPOWER.BO IN ₹2.36 0.03 USD
0
₹2.75B 33.23M USD ₹830.23K 10.04K USD ₹2.34 0.03 USD ₹2.37 0.03 USD ₹2.75B 33.23M USD 15.73 ₹0.15 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹411.89K 4.98K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in Danube Industries Limited DANUBE.BO IN ₹6.30 0.08 USD
-4.98
₹573.24M 6.94M USD ₹15.11K 182.76 USD ₹6.30 0.08 USD ₹6.50 0.08 USD ₹573.24M 6.94M USD 42.00 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹11.67M 141.14K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹62.30K 753.71 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,091.50 25.3 USD
-0.21
₹7.57T 91.55B USD ₹27.42K 331.77 USD ₹2,089.00 25.27 USD ₹2,109.00 25.52 USD ₹7.57T 91.55B USD 15.37 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,170.00 14.16 USD
+0.13
₹3.17T 38.3B USD ₹57.72K 698.28 USD ₹1,154.00 13.96 USD ₹1,176.50 14.23 USD ₹3.17T 38.3B USD 19.07 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,451.35 17.56 USD
+0.36
₹1.29T 15.55B USD ₹13.11K 158.56 USD ₹1,436.40 17.38 USD ₹1,453.35 17.58 USD ₹1.29T 15.55B USD 27.83 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,085.00 134.11 USD
-0.11
₹965.19B 11.68B USD ₹19.45K 235.31 USD ₹11,061.00 133.82 USD ₹11,192.00 135.4 USD ₹965.19B 11.68B USD 36.59 ₹302.95 3.67 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,072.00 133.95 USD
-0.18
₹964.06B 11.66B USD ₹884.00 10.69 USD ₹11,050.25 133.69 USD ₹11,198.55 135.48 USD ₹964.06B 11.66B USD 36.63 ₹302.19 3.66 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,221.10 159.95 USD
-0.14
₹803.87B 9.73B USD ₹4.08K 49.35 USD ₹13,136.10 158.92 USD ₹13,251.80 160.32 USD ₹803.87B 9.73B USD 48.97 ₹269.97 3.27 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,870.00 58.92 USD
-0.29
₹761.61B 9.21B USD ₹12.14K 146.81 USD ₹4,867.55 58.89 USD ₹4,920.30 59.53 USD ₹761.61B 9.21B USD 43.98 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,497.25 18.11 USD
-1.33
₹662.82B 8.02B USD ₹33.94K 410.56 USD ₹1,497.25 18.11 USD ₹1,521.55 18.41 USD ₹662.82B 8.02B USD 34.14 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,295.65 27.77 USD
-3.32
₹438.05B 5.3B USD ₹11.03K 133.43 USD ₹2,291.80 27.73 USD ₹2,334.65 28.25 USD ₹438.05B 5.3B USD 23.51 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,206.60 38.79 USD
-0.57
₹340.12B 4.11B USD ₹1.20K 14.53 USD ₹3,201.00 38.73 USD ₹3,231.85 39.1 USD ₹340.12B 4.11B USD 27.72 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,195.90 38.67 USD
-0.79
₹338.98B 4.1B USD ₹16.64K 201.3 USD ₹3,190.10 38.59 USD ₹3,237.40 39.17 USD ₹338.98B 4.1B USD 27.61 ₹115.72 1.4 USD
in ITI Limited ITI.BO IN ₹291.05 3.52 USD
-0.5
₹280.24B 3.39B USD ₹10.33K 124.99 USD ₹290.05 3.51 USD ₹294.25 3.56 USD ₹280.24B 3.39B USD 96.05 ₹3.03 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,672.90 44.44 USD
-0.94
₹228.81B 2.77B USD ₹4.40K 53.23 USD ₹3,670.00 44.4 USD ₹3,707.40 44.85 USD ₹228.81B 2.77B USD 39.37 ₹93.27 1.13 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,671.90 44.42 USD
-0.95
₹228.76B 2.77B USD ₹27.91K 337.66 USD ₹3,666.00 44.35 USD ₹3,707.00 44.85 USD ₹228.76B 2.77B USD 35.88 ₹102.32 1.24 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹275.25 3.33 USD
+0.25
₹215.18B 2.6B USD ₹23.93K 289.46 USD ₹269.90 3.27 USD ₹276.70 3.35 USD ₹215.18B 2.6B USD 14.44 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹770.00 9.32 USD
-0.84
₹191.12B 2.31B USD ₹4.69K 56.75 USD ₹766.40 9.27 USD ₹775.80 9.39 USD ₹191.12B 2.31B USD 40.18 ₹19.16 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,835.00 22.2 USD
+3.02
₹174.22B 2.11B USD ₹8.31K 100.51 USD ₹1,775.00 21.47 USD ₹1,842.35 22.29 USD ₹174.22B 2.11B USD 108.38 ₹16.93 0.2 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹246.30 2.98 USD
+0.96
₹170.08B 2.06B USD ₹40.14K 485.68 USD ₹238.70 2.89 USD ₹248.15 3 USD ₹170.08B 2.06B USD 25.73 ₹9.57 0.12 USD
in Black Box Limited BBOX.BO IN ₹945.00 11.43 USD
-1.51
₹167.83B 2.03B USD ₹1.38K 16.66 USD ₹939.45 11.37 USD ₹954.30 11.55 USD ₹167.83B 2.03B USD 74.46 ₹12.69 0.15 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹578.75 7 USD
+1.52
₹165.81B 2.01B USD ₹266.49K 3.22K USD ₹569.50 6.89 USD ₹594.55 7.19 USD ₹165.81B 2.01B USD 83.87 ₹6.90 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹560.50 6.78 USD
-0.41
₹152.58B 1.85B USD ₹61.11K 739.37 USD ₹558.10 6.75 USD ₹564.70 6.83 USD ₹152.58B 1.85B USD 24.09 ₹23.26 0.28 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,506.10 18.22 USD
+0.26
₹138.60B 1.68B USD ₹8.65K 104.69 USD ₹1,490.00 18.03 USD ₹1,529.00 18.5 USD ₹138.60B 1.68B USD 20.21 ₹74.49 0.9 USD
in eClerx Services Limited ECLERX.NS IN ₹1,504.50 18.2 USD
+0.2
₹138.45B 1.68B USD ₹31.73K 383.86 USD ₹1,489.90 18.03 USD ₹1,529.90 18.51 USD ₹138.45B 1.68B USD 20.20 ₹74.47 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹956.25 11.57 USD
+0.88
₹113.18B 1.37B USD ₹1.18K 14.28 USD ₹943.45 11.41 USD ₹958.00 11.59 USD ₹113.18B 1.37B USD 58.16 ₹16.44 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹771.10 9.33 USD
-1.2
₹107.36B 1.3B USD ₹3.98K 48.15 USD ₹766.05 9.27 USD ₹779.05 9.43 USD ₹107.36B 1.3B USD 31.71 ₹24.31 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹462.50 5.6 USD
-1.36
₹104.83B 1.27B USD ₹28.68K 346.96 USD ₹462.00 5.59 USD ₹466.30 5.64 USD ₹104.83B 1.27B USD 14.35 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹606.90 7.34 USD
-0.18
₹85.14B 1.03B USD ₹1.94K 23.41 USD ₹600.05 7.26 USD ₹613.60 7.42 USD ₹85.14B 1.03B USD 64.29 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹279.15 3.38 USD
-0.85
₹78.04B 944.21M USD ₹28.56K 345.47 USD ₹278.70 3.37 USD ₹282.65 3.42 USD ₹78.04B 944.21M USD 15.09 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹275.35 3.33 USD
-1.63
₹76.22B 922.08M USD ₹8.23K 99.51 USD ₹274.70 3.32 USD ₹278.00 3.36 USD ₹76.22B 922.08M USD 16.45 ₹16.73 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹476.60 5.77 USD
-0.67
₹67.28B 813.94M USD ₹1.34K 16.21 USD ₹474.00 5.73 USD ₹478.70 5.79 USD ₹67.28B 813.94M USD 22.41 ₹21.26 0.26 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,978.00 48.13 USD
-0.2
₹58.03B 702.11M USD ₹915.00 11.07 USD ₹3,950.00 47.79 USD ₹4,044.40 48.93 USD ₹58.03B 702.11M USD 95.80 ₹41.52 0.5 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹239.15 2.89 USD
-0.23
₹55.85B 675.71M USD ₹17.61K 213.09 USD ₹236.75 2.86 USD ₹239.20 2.89 USD ₹55.85B 675.71M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹348.10 4.21 USD
-0.41
₹52.31B 632.82M USD ₹7.87K 95.23 USD ₹344.85 4.17 USD ₹349.60 4.23 USD ₹52.31B 632.82M USD 24.68 ₹14.10 0.17 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,540.00 42.83 USD
-0.33
₹52.18B 631.33M USD ₹231.00 2.79 USD ₹3,508.55 42.45 USD ₹3,549.40 42.94 USD ₹52.18B 631.33M USD 51.82 ₹68.31 0.83 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,534.30 42.76 USD
-0.61
₹52.10B 630.31M USD ₹2.33K 28.21 USD ₹3,517.10 42.55 USD ₹3,565.80 43.14 USD ₹52.10B 630.31M USD 51.94 ₹68.04 0.82 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹946.00 11.45 USD
-1.14
₹51.80B 626.74M USD ₹5.09K 61.59 USD ₹939.30 11.36 USD ₹958.85 11.6 USD ₹51.80B 626.74M USD 38.72 ₹24.43 0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency