Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,042.40 24.71 USD |
-0.73
|
₹7.39T 89.4B USD | ₹1.65M 20.01K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.39T 89.4B USD | 15.29 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.70 12.72 USD |
-1.65
|
₹4.26T 51.52B USD | ₹3.75M 45.37K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.26T 51.52B USD | 13.97 | ₹75.28 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.75 12.68 USD |
-2.02
|
₹4.24T 51.31B USD | ₹329.91K 3.99K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.24T 51.31B USD | 15.02 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,147.40 13.88 USD |
+0.16
|
₹3.10T 37.56B USD | ₹809.70K 9.8K USD | ₹1,121.00 13.56 USD | ₹1,151.40 13.93 USD | ₹3.10T 37.56B USD | 19.07 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.49 2.1 USD |
+0.45
|
₹1.72T 20.76B USD | ₹3.51M 42.51K USD | ₹171.65 2.08 USD | ₹173.78 2.1 USD | ₹1.72T 20.76B USD | 13.83 | ₹12.54 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.35 2.1 USD |
+0.41
|
₹1.71T 20.75B USD | ₹207.30K 2.51K USD | ₹171.65 2.08 USD | ₹173.70 2.1 USD | ₹1.71T 20.75B USD | 13.80 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.70 17.3 USD |
+0.06
|
₹1.27T 15.32B USD | ₹723.16K 8.75K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.27T 15.32B USD | 26.75 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,548.00 163.91 USD |
+4.75
|
₹823.74B 9.97B USD | ₹578.82K 7K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹823.74B 9.97B USD | 50.39 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,261.50 15.26 USD |
+3.11
|
₹808.22B 9.78B USD | ₹893.69K 10.81K USD | ₹1,223.30 14.8 USD | ₹1,264.00 15.29 USD | ₹808.22B 9.78B USD | 149.46 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,805.00 58.13 USD |
+0.74
|
₹750.69B 9.08B USD | ₹250.29K 3.03K USD | ₹4,705.00 56.92 USD | ₹4,825.00 58.37 USD | ₹750.69B 9.08B USD | 41.45 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,471.00 17.8 USD |
+1.74
|
₹651.20B 7.88B USD | ₹982.17K 11.88K USD | ₹1,427.80 17.27 USD | ₹1,473.80 17.83 USD | ₹651.20B 7.88B USD | 35.19 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,252.40 27.25 USD |
+0.47
|
₹429.80B 5.2B USD | ₹206.04K 2.49K USD | ₹2,194.30 26.55 USD | ₹2,263.30 27.38 USD | ₹429.80B 5.2B USD | 23.07 | ₹97.60 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.65 2.56 USD |
-1.63
|
₹323.86B 3.92B USD | ₹657.23K 7.95K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹323.86B 3.92B USD | 587.91 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹211.60 2.56 USD |
-1.46
|
₹323.80B 3.92B USD | ₹9.19M 111.24K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹323.80B 3.92B USD | 104.75 | ₹2.02 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.50 3.48 USD |
+0.91
|
₹276.82B 3.35B USD | ₹180.43K 2.18K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹276.82B 3.35B USD | 97.12 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹501.90 6.07 USD |
-4.4
|
₹257.92B 3.12B USD | ₹69.82K 844.73 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹257.92B 3.12B USD | 432.67 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹501.75 6.07 USD |
-5
|
₹257.85B 3.12B USD | ₹1.48M 17.91K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹257.85B 3.12B USD | 452.02 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹273.40 3.31 USD |
+1.79
|
₹213.74B 2.59B USD | ₹725.32K 8.78K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹213.74B 2.59B USD | 14.66 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹767.80 9.29 USD |
+2.4
|
₹190.57B 2.31B USD | ₹499.31K 6.04K USD | ₹747.00 9.04 USD | ₹768.30 9.3 USD | ₹190.57B 2.31B USD | 41.61 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,834.30 22.19 USD |
+1.38
|
₹174.16B 2.11B USD | ₹205.44K 2.49K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.16B 2.11B USD | 90.27 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹950.20 11.5 USD |
+1.99
|
₹168.75B 2.04B USD | ₹54.67K 661.37 USD | ₹935.10 11.31 USD | ₹954.00 11.54 USD | ₹168.75B 2.04B USD | 76.69 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.43 2.95 USD |
+2.63
|
₹168.10B 2.03B USD | ₹322.67K 3.9K USD | ₹237.55 2.87 USD | ₹244.20 2.95 USD | ₹168.10B 2.03B USD | 25.46 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹578.60 7 USD |
+2.83
|
₹165.77B 2.01B USD | ₹1.45M 17.51K USD | ₹566.00 6.85 USD | ₹585.55 7.08 USD | ₹165.77B 2.01B USD | 86.35 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹553.15 6.69 USD |
-0.26
|
₹150.58B 1.82B USD | ₹773.50K 9.36K USD | ₹549.10 6.64 USD | ₹557.00 6.74 USD | ₹150.58B 1.82B USD | 24.09 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹956.80 11.58 USD |
+4.36
|
₹113.24B 1.37B USD | ₹243.19K 2.94K USD | ₹918.55 11.11 USD | ₹962.25 11.64 USD | ₹113.24B 1.37B USD | 60.32 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.75 9.05 USD |
-0.27
|
₹104.11B 1.26B USD | ₹187.25K 2.27K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹104.11B 1.26B USD | 31.96 | ₹23.39 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.85 5.42 USD |
-0.72
|
₹101.55B 1.23B USD | ₹918.21K 11.11K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.55B 1.23B USD | 13.30 | ₹33.67 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹536.85 6.49 USD |
+0.27
|
₹95.35B 1.15B USD | ₹1.02M 12.39K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.35B 1.15B USD | 0 | -₹50.27 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹535.30 6.48 USD |
-0.07
|
₹95.08B 1.15B USD | ₹76.04K 919.96 USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.08B 1.15B USD | 0 | -₹51.36 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹646.00 7.82 USD |
+8.64
|
₹90.62B 1.1B USD | ₹2.93M 35.5K USD | ₹598.60 7.24 USD | ₹658.00 7.96 USD | ₹90.62B 1.1B USD | 68.43 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.00 3.36 USD |
+1.26
|
₹76.95B 930.95M USD | ₹288.75K 3.49K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.95B 930.95M USD | 16.93 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.65 3.3 USD |
+0.17
|
₹76.23B 922.22M USD | ₹846.35K 10.24K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.23B 922.22M USD | 15.24 | ₹17.88 0.22 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹530.95 6.42 USD |
+0.73
|
₹70.18B 849.03M USD | ₹169.33K 2.05K USD | ₹523.50 6.33 USD | ₹535.40 6.48 USD | ₹70.18B 849.03M USD | 14.41 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.65 5.73 USD |
+1.72
|
₹66.86B 808.9M USD | ₹201.38K 2.44K USD | ₹461.25 5.58 USD | ₹475.95 5.76 USD | ₹66.86B 808.9M USD | 22.95 | ₹20.63 0.25 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹364.15 4.41 USD |
+5.75
|
₹54.72B 662M USD | ₹2.01M 24.28K USD | ₹344.85 4.17 USD | ₹373.00 4.51 USD | ₹54.72B 662M USD | 25.78 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹233.78 2.83 USD |
+0.59
|
₹54.60B 660.54M USD | ₹1.21M 14.64K USD | ₹233.00 2.82 USD | ₹240.70 2.91 USD | ₹54.60B 660.54M USD | 0 | -₹12.83 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹990.75 11.99 USD |
+6.37
|
₹54.25B 656.39M USD | ₹1.22M 14.78K USD | ₹926.00 11.2 USD | ₹1,005.00 12.16 USD | ₹54.25B 656.39M USD | 41.54 | ₹23.85 0.29 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.55 1.2 USD |
+2.41
|
₹43.22B 522.9M USD | ₹963.22K 11.65K USD | ₹97.66 1.18 USD | ₹101.29 1.23 USD | ₹43.22B 522.9M USD | 14.90 | ₹6.68 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.40 1.2 USD |
+2.22
|
₹43.16B 522.11M USD | ₹83.85K 1.01K USD | ₹97.95 1.19 USD | ₹101.15 1.22 USD | ₹43.16B 522.11M USD | 14.24 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹849.60 10.28 USD |
-0.8
|
₹31.93B 386.32M USD | ₹909.05K 11K USD | ₹842.10 10.19 USD | ₹890.00 10.77 USD | ₹31.93B 386.32M USD | 75.99 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹233.83 2.83 USD |
-0.48
|
₹27.71B 335.21M USD | ₹195.37K 2.36K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.71B 335.21M USD | 13.70 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.91 2.06 USD |
+1.55
|
₹21.72B 262.79M USD | ₹1.70M 20.52K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.72B 262.79M USD | 17.60 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.12 0.8 USD |
+1.86
|
₹21.63B 261.75M USD | ₹1.11M 13.45K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.63B 261.75M USD | 35.54 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.95 10.73 USD |
+0.08
|
₹20.24B 244.86M USD | ₹51.78K 626.48 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.24B 244.86M USD | 607.50 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.31
|
₹17.16B 207.66M USD | ₹2.55M 30.83K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹14.81M 179.15K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.78 0.25 USD |
+0.78
|
₹15.65B 189.33M USD | ₹819.35K 9.91K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.65B 189.33M USD | 18.38 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.19 1.88 USD |
+0.35
|
₹15.05B 182.05M USD | ₹158.46K 1.92K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.05B 182.05M USD | 17.39 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹327.10 3.96 USD |
+2.65
|
₹13.67B 165.38M USD | ₹85.74K 1.04K USD | ₹319.30 3.86 USD | ₹332.55 4.02 USD | ₹13.67B 165.38M USD | 41.45 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹168.00 2.03 USD |
+1.76
|
₹9.12B 110.28M USD | ₹22.55K 272.83 USD | ₹165.00 2 USD | ₹169.80 2.05 USD | ₹9.12B 110.28M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.04 0.45 USD |
+0.38
|
₹8.93B 108M USD | ₹128.11K 1.55K USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹8.93B 108M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.12 0.18 USD |
+0.53
|
₹8.03B 97.21M USD | ₹402.13K 4.87K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹8.03B 97.21M USD | 8.68 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹2.00M 24.18K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.90 1.43 USD |
+0.92
|
₹6.67B 80.69M USD | ₹51.10K 618.24 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.67B 80.69M USD | 18.86 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
+0.5
|
₹6.52B 78.89M USD | ₹900.77K 10.9K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.45 0.11 USD |
+0.64
|
₹5.27B 63.7M USD | ₹351.20K 4.25K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.27B 63.7M USD | 315.00 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.39 0.22 USD |
+1.71
|
₹3.81B 46.14M USD | ₹228.45K 2.76K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.81B 46.14M USD | 9.78 | ₹1.88 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.20 0.03 USD |
-2.22
|
₹2.56B 30.98M USD | ₹1.77M 21.44K USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹2.56B 30.98M USD | 14.66 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹146.56K 1.77K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹545.03M 6.59M USD | ₹126.45K 1.53K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.03M 6.59M USD | 39.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹969.27K 11.73K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹116.68K 1.41K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,035.60 24.63 USD |
-1.11
|
₹7.36T 89.1B USD | ₹143.65K 1.74K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.36T 89.1B USD | 14.96 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,144.50 13.85 USD |
-0.08
|
₹3.10T 37.47B USD | ₹72.65K 878.92 USD | ₹1,120.50 13.56 USD | ₹1,150.75 13.92 USD | ₹3.10T 37.47B USD | 18.65 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,420.00 17.18 USD |
-0.61
|
₹1.26T 15.21B USD | ₹30.38K 367.57 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.26T 15.21B USD | 27.22 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,875.65 131.58 USD |
-1.22
|
₹946.97B 11.46B USD | ₹4.84K 58.53 USD | ₹10,854.90 131.33 USD | ₹11,057.00 133.77 USD | ₹946.97B 11.46B USD | 36.04 | ₹301.71 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,840.00 131.15 USD |
-1.47
|
₹943.86B 11.42B USD | ₹69.49K 840.69 USD | ₹10,825.00 130.96 USD | ₹11,079.00 134.04 USD | ₹943.86B 11.42B USD | 35.91 | ₹301.84 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,546.85 163.89 USD |
+4.79
|
₹823.67B 9.97B USD | ₹44.35K 536.57 USD | ₹13,183.20 159.49 USD | ₹13,600.00 164.54 USD | ₹823.67B 9.97B USD | 50.40 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,786.70 57.91 USD |
+0.38
|
₹748.58B 9.06B USD | ₹11.50K 139.11 USD | ₹4,710.00 56.98 USD | ₹4,799.90 58.07 USD | ₹748.58B 9.06B USD | 43.23 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,465.50 17.73 USD |
+1.34
|
₹648.76B 7.85B USD | ₹229.97K 2.78K USD | ₹1,427.20 17.27 USD | ₹1,467.60 17.76 USD | ₹648.76B 7.85B USD | 33.42 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-0.01
|
₹427.91B 5.18B USD | ₹14.01K 169.46 USD | ₹2,195.85 26.57 USD | ₹2,252.00 27.25 USD | ₹427.91B 5.18B USD | 22.97 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,216.80 38.92 USD |
+2.41
|
₹341.20B 4.13B USD | ₹32.96K 398.81 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹341.20B 4.13B USD | 27.81 | ₹115.64 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,211.65 38.86 USD |
+2.17
|
₹340.66B 4.12B USD | ₹3.15K 38.13 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹340.66B 4.12B USD | 27.73 | ₹115.78 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹287.55 3.48 USD |
+0.91
|
₹276.87B 3.35B USD | ₹19.14K 231.54 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹276.87B 3.35B USD | 94.58 | ₹3.04 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,620.00 43.8 USD |
-0.1
|
₹225.52B 2.73B USD | ₹89.91K 1.09K USD | ₹3,588.70 43.42 USD | ₹3,642.00 44.06 USD | ₹225.52B 2.73B USD | 35.89 | ₹100.84 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,617.50 43.77 USD |
-0.18
|
₹225.35B 2.73B USD | ₹9.52K 115.14 USD | ₹3,586.55 43.39 USD | ₹3,641.00 44.05 USD | ₹225.35B 2.73B USD | 38.78 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.05 3.29 USD |
+1.27
|
₹212.68B 2.57B USD | ₹56.06K 678.21 USD | ₹268.60 3.25 USD | ₹275.50 3.33 USD | ₹212.68B 2.57B USD | 14.28 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹765.95 9.27 USD |
+2.05
|
₹190.11B 2.3B USD | ₹35.88K 434.1 USD | ₹747.10 9.04 USD | ₹766.00 9.27 USD | ₹190.11B 2.3B USD | 40.10 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,839.90 22.26 USD |
+1.82
|
₹174.69B 2.11B USD | ₹7.07K 85.49 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.69B 2.11B USD | 108.67 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.50 2.95 USD |
+2.74
|
₹168.15B 2.03B USD | ₹24.28K 293.76 USD | ₹237.10 2.87 USD | ₹244.05 2.95 USD | ₹168.15B 2.03B USD | 25.47 | ₹9.56 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹946.45 11.45 USD |
+1.63
|
₹168.09B 2.03B USD | ₹3.95K 47.82 USD | ₹933.80 11.3 USD | ₹952.00 11.52 USD | ₹168.09B 2.03B USD | 74.75 | ₹12.66 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹579.60 7.01 USD |
+2.99
|
₹166.05B 2.01B USD | ₹105.09K 1.27K USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹166.05B 2.01B USD | 84.12 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹552.50 6.68 USD |
-0.32
|
₹150.41B 1.82B USD | ₹54.10K 654.57 USD | ₹549.35 6.65 USD | ₹557.00 6.74 USD | ₹150.41B 1.82B USD | 23.71 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,546.50 18.71 USD |
+4.68
|
₹142.32B 1.72B USD | ₹245.37K 2.97K USD | ₹1,465.40 17.73 USD | ₹1,555.50 18.82 USD | ₹142.32B 1.72B USD | 20.76 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,540.00 18.63 USD |
+4.35
|
₹141.72B 1.71B USD | ₹8.05K 97.33 USD | ₹1,468.40 17.77 USD | ₹1,555.50 18.82 USD | ₹141.72B 1.71B USD | 20.71 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹958.20 11.59 USD |
+4.68
|
₹113.41B 1.37B USD | ₹10.16K 122.92 USD | ₹921.50 11.15 USD | ₹960.00 11.61 USD | ₹113.41B 1.37B USD | 58.42 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.90 9.06 USD |
-0.08
|
₹104.27B 1.26B USD | ₹5.05K 61.08 USD | ₹742.05 8.98 USD | ₹760.85 9.21 USD | ₹104.27B 1.26B USD | 30.85 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.55 5.4 USD |
-0.98
|
₹101.21B 1.22B USD | ₹99.24K 1.2K USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.21B 1.22B USD | 13.85 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹648.40 7.84 USD |
+9.24
|
₹90.96B 1.1B USD | ₹119.09K 1.44K USD | ₹595.05 7.2 USD | ₹658.40 7.97 USD | ₹90.96B 1.1B USD | 68.39 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.50 3.36 USD |
+1.22
|
₹76.81B 929.28M USD | ₹30.65K 370.83 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.81B 929.28M USD | 16.57 | ₹16.74 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.85 3.3 USD |
+0.24
|
₹76.28B 922.9M USD | ₹49.97K 604.6 USD | ₹270.20 3.27 USD | ₹275.15 3.33 USD | ₹76.28B 922.9M USD | 14.74 | ₹18.50 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.40 5.72 USD |
+1.24
|
₹66.68B 806.76M USD | ₹17.80K 215.31 USD | ₹462.05 5.59 USD | ₹475.70 5.76 USD | ₹66.68B 806.76M USD | 22.22 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,164.00 50.38 USD |
+2.03
|
₹60.75B 734.94M USD | ₹8.67K 104.94 USD | ₹4,101.60 49.62 USD | ₹4,188.00 50.67 USD | ₹60.75B 734.94M USD | 100.45 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹364.00 4.4 USD |
+5.79
|
₹54.70B 661.72M USD | ₹98.11K 1.19K USD | ₹345.00 4.17 USD | ₹372.90 4.51 USD | ₹54.70B 661.72M USD | 25.77 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹233.50 2.82 USD |
+0.41
|
₹54.53B 659.75M USD | ₹64.55K 780.89 USD | ₹232.80 2.82 USD | ₹240.70 2.91 USD | ₹54.53B 659.75M USD | 0 | -₹13.25 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹988.30 11.96 USD |
+6.47
|
₹54.12B 654.77M USD | ₹50.00K 604.87 USD | ₹930.00 11.25 USD | ₹1,003.85 12.14 USD | ₹54.12B 654.77M USD | 40.33 | ₹24.50 0.3 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,549.00 42.94 USD |
+1.02
|
₹52.32B 632.93M USD | ₹13.93K 168.54 USD | ₹3,500.00 42.34 USD | ₹3,608.20 43.65 USD | ₹52.32B 632.93M USD | 52.60 | ₹67.46 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}