Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,081.30 25.18 USD |
-0.71
|
₹7.53T 91.1B USD | ₹674.83K 8.16K USD | ₹2,081.00 25.18 USD | ₹2,109.70 25.52 USD | ₹7.53T 91.1B USD | 15.02 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,071.90 12.97 USD |
+0.02
|
₹4.34T 52.49B USD | ₹90.32K 1.09K USD | ₹1,066.80 12.91 USD | ₹1,079.65 13.06 USD | ₹4.34T 52.49B USD | 15.37 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.90 12.96 USD |
-0.08
|
₹4.34T 52.46B USD | ₹1.74M 21.09K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.34T 52.46B USD | 13.80 | ₹77.60 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,169.30 14.15 USD |
+0.09
|
₹3.16T 38.28B USD | ₹647.36K 7.83K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.16T 38.28B USD | 18.50 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.80 2.11 USD |
+1.01
|
₹1.73T 20.92B USD | ₹248.29K 3K USD | ₹172.35 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.92B USD | 13.90 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.73 2.11 USD |
+1
|
₹1.73T 20.91B USD | ₹4.20M 50.79K USD | ₹172.52 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.91B USD | 14.01 | ₹12.47 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,449.50 17.54 USD |
+0.14
|
₹1.28T 15.53B USD | ₹128.80K 1.56K USD | ₹1,435.10 17.36 USD | ₹1,452.90 17.58 USD | ₹1.28T 15.53B USD | 26.00 | ₹55.73 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,285.00 160.73 USD |
+0.32
|
₹807.75B 9.77B USD | ₹85.44K 1.03K USD | ₹13,141.00 158.98 USD | ₹13,310.00 161.03 USD | ₹807.75B 9.77B USD | 49.43 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,237.60 14.97 USD |
-0.67
|
₹792.91B 9.59B USD | ₹313.93K 3.8K USD | ₹1,232.10 14.91 USD | ₹1,244.90 15.06 USD | ₹792.91B 9.59B USD | 141.92 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,860.60 58.81 USD |
-0.5
|
₹759.38B 9.19B USD | ₹150.63K 1.82K USD | ₹4,855.30 58.74 USD | ₹4,910.00 59.4 USD | ₹759.38B 9.19B USD | 39.48 | ₹123.10 1.49 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,492.00 18.05 USD |
-1.6
|
₹660.49B 7.99B USD | ₹601.18K 7.27K USD | ₹1,490.80 18.04 USD | ₹1,517.00 18.35 USD | ₹660.49B 7.99B USD | 34.01 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,310.10 27.95 USD |
-2.72
|
₹440.81B 5.33B USD | ₹169.04K 2.05K USD | ₹2,290.30 27.71 USD | ₹2,325.00 28.13 USD | ₹440.81B 5.33B USD | 22.99 | ₹100.45 1.22 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹222.40 2.69 USD |
-1.79
|
₹340.31B 4.12B USD | ₹210.81K 2.55K USD | ₹219.50 2.66 USD | ₹223.90 2.71 USD | ₹340.31B 4.12B USD | 617.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.87 2.67 USD |
-2.28
|
₹337.99B 4.09B USD | ₹3.87M 46.78K USD | ₹219.20 2.65 USD | ₹223.80 2.71 USD | ₹337.99B 4.09B USD | 102.73 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.35 3.51 USD |
-0.62
|
₹279.56B 3.38B USD | ₹88.19K 1.07K USD | ₹290.30 3.51 USD | ₹294.45 3.56 USD | ₹279.56B 3.38B USD | 95.82 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹916.53K 11.09K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹526.55 6.37 USD |
-4.71
|
₹270.59B 3.27B USD | ₹29.59K 357.95 USD | ₹526.00 6.36 USD | ₹548.70 6.64 USD | ₹270.59B 3.27B USD | 453.92 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.50 3.32 USD |
-0.02
|
₹214.60B 2.6B USD | ₹375.10K 4.54K USD | ₹269.60 3.26 USD | ₹277.00 3.35 USD | ₹214.60B 2.6B USD | 14.39 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹770.50 9.32 USD |
-0.79
|
₹191.24B 2.31B USD | ₹94.00K 1.14K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹191.24B 2.31B USD | 40.83 | ₹18.87 0.23 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,831.70 22.16 USD |
+2.78
|
₹173.91B 2.1B USD | ₹114.75K 1.39K USD | ₹1,773.00 21.45 USD | ₹1,843.90 22.31 USD | ₹173.91B 2.1B USD | 90.00 | ₹20.35 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.45 2.97 USD |
+0.7
|
₹169.49B 2.05B USD | ₹274.18K 3.32K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹169.49B 2.05B USD | 26.27 | ₹9.34 0.11 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹940.70 11.38 USD |
-1.52
|
₹167.07B 2.02B USD | ₹38.40K 464.54 USD | ₹935.05 11.31 USD | ₹955.80 11.56 USD | ₹167.07B 2.02B USD | 74.12 | ₹12.69 0.15 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹568.75 6.88 USD |
-1.7
|
₹162.95B 1.97B USD | ₹233.09K 2.82K USD | ₹568.75 6.88 USD | ₹575.55 6.96 USD | ₹162.95B 1.97B USD | 82.42 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.80 6.76 USD |
-0.64
|
₹152.12B 1.84B USD | ₹325.12K 3.93K USD | ₹558.05 6.75 USD | ₹564.70 6.83 USD | ₹152.12B 1.84B USD | 23.82 | ₹23.45 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹950.50 11.5 USD |
+0.21
|
₹112.50B 1.36B USD | ₹68.33K 826.69 USD | ₹940.20 11.37 USD | ₹958.00 11.59 USD | ₹112.50B 1.36B USD | 57.85 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹766.00 9.27 USD |
-1.79
|
₹106.65B 1.29B USD | ₹76.11K 920.8 USD | ₹765.50 9.26 USD | ₹778.60 9.42 USD | ₹106.65B 1.29B USD | 31.50 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.50 5.58 USD |
-1.33
|
₹104.65B 1.27B USD | ₹301.84K 3.65K USD | ₹461.10 5.58 USD | ₹466.70 5.65 USD | ₹104.65B 1.27B USD | 13.99 | ₹32.97 0.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹558.40 6.76 USD |
+2.18
|
₹99.18B 1.2B USD | ₹58.81K 711.55 USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹99.18B 1.2B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹554.20 6.7 USD |
+1.33
|
₹98.43B 1.19B USD | ₹1.15M 13.88K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹98.43B 1.19B USD | 0 | -₹49.28 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹608.70 7.36 USD |
-0.02
|
₹85.39B 1.03B USD | ₹44.46K 537.9 USD | ₹597.10 7.22 USD | ₹614.60 7.44 USD | ₹85.39B 1.03B USD | 64.48 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹278.05 3.36 USD |
-1.28
|
₹77.74B 940.49M USD | ₹485.52K 5.87K USD | ₹277.50 3.36 USD | ₹282.90 3.42 USD | ₹77.74B 940.49M USD | 14.98 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.15 3.33 USD |
-1.7
|
₹76.16B 921.41M USD | ₹119.99K 1.45K USD | ₹274.50 3.32 USD | ₹278.10 3.36 USD | ₹76.16B 921.41M USD | 16.27 | ₹16.91 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹539.40 6.53 USD |
-1.4
|
₹71.29B 862.54M USD | ₹48.49K 586.59 USD | ₹539.30 6.52 USD | ₹546.00 6.61 USD | ₹71.29B 862.54M USD | 14.04 | ₹38.40 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.05 5.76 USD |
-0.82
|
₹67.20B 813M USD | ₹60.34K 730.01 USD | ₹473.45 5.73 USD | ₹480.80 5.82 USD | ₹67.20B 813M USD | 22.43 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹237.04 2.87 USD |
-1.27
|
₹55.36B 669.75M USD | ₹228.44K 2.76K USD | ₹236.55 2.86 USD | ₹239.40 2.9 USD | ₹55.36B 669.75M USD | 0 | -₹12.99 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.75 4.22 USD |
-0.21
|
₹52.40B 634M USD | ₹67.73K 819.46 USD | ₹344.10 4.16 USD | ₹349.90 4.23 USD | ₹52.40B 634M USD | 24.73 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹938.75 11.36 USD |
-1.78
|
₹51.41B 621.94M USD | ₹89.46K 1.08K USD | ₹938.00 11.35 USD | ₹959.00 11.6 USD | ₹51.41B 621.94M USD | 38.42 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.30 1.23 USD |
-0.39
|
₹43.98B 532.09M USD | ₹5.11K 61.76 USD | ₹100.45 1.22 USD | ₹101.55 1.23 USD | ₹43.98B 532.09M USD | 14.51 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.60 1.22 USD |
-1.05
|
₹43.68B 528.42M USD | ₹156.53K 1.89K USD | ₹100.52 1.22 USD | ₹101.61 1.23 USD | ₹43.68B 528.42M USD | 14.62 | ₹6.88 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹895.05 10.83 USD |
+1.7
|
₹33.64B 406.98M USD | ₹1.05M 12.69K USD | ₹859.65 10.4 USD | ₹920.00 11.13 USD | ₹33.64B 406.98M USD | 80.12 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹231.46 2.8 USD |
-2.21
|
₹27.43B 331.81M USD | ₹93.46K 1.13K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹27.43B 331.81M USD | 13.46 | ₹17.19 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.11 0.82 USD |
-0.44
|
₹22.29B 269.62M USD | ₹363.97K 4.4K USD | ₹67.00 0.81 USD | ₹69.15 0.84 USD | ₹22.29B 269.62M USD | 36.42 | ₹1.87 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.58 2.08 USD |
-2.84
|
₹21.93B 265.37M USD | ₹730.18K 8.83K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹21.93B 265.37M USD | 16.83 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹930.15 11.25 USD |
+1.76
|
₹21.22B 256.78M USD | ₹64.48K 780.12 USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.22B 256.78M USD | 632.75 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹622.98K 7.54K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹9.81M 118.69K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.00 0.25 USD |
-2.55
|
₹15.81B 191.33M USD | ₹472.46K 5.72K USD | ₹20.56 0.25 USD | ₹21.70 0.26 USD | ₹15.81B 191.33M USD | 18.58 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.66 1.93 USD |
-2.6
|
₹15.48B 187.29M USD | ₹31.70K 383.57 USD | ₹159.20 1.93 USD | ₹163.25 1.98 USD | ₹15.48B 187.29M USD | 17.91 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹333.30 4.03 USD |
-1.12
|
₹13.93B 168.51M USD | ₹28.04K 339.29 USD | ₹329.75 3.99 USD | ₹336.65 4.07 USD | ₹13.93B 168.51M USD | 42.24 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.50 2.06 USD |
+0.5
|
₹9.25B 111.92M USD | ₹4.37K 52.88 USD | ₹169.10 2.05 USD | ₹172.00 2.08 USD | ₹9.25B 111.92M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.90 0.46 USD |
-1.02
|
₹9.13B 110.51M USD | ₹20.78K 251.43 USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹9.13B 110.51M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.32 0.19 USD |
-0.97
|
₹8.14B 98.49M USD | ₹266.07K 3.22K USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹8.14B 98.49M USD | 8.55 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.40 0.15 USD |
+2.82
|
₹6.88B 83.24M USD | ₹709.30K 8.58K USD | ₹11.81 0.14 USD | ₹12.64 0.15 USD | ₹6.88B 83.24M USD | 24.31 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.78 1.45 USD |
-0.76
|
₹6.78B 81.98M USD | ₹15.61K 188.88 USD | ₹118.70 1.44 USD | ₹120.70 1.46 USD | ₹6.78B 81.98M USD | 19.16 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
-0.82
|
₹6.52B 78.89M USD | ₹140.50K 1.7K USD | ₹6.01 0.07 USD | ₹6.07 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.53 0.12 USD |
-0.73
|
₹5.31B 64.24M USD | ₹114.20K 1.38K USD | ₹9.51 0.12 USD | ₹9.59 0.12 USD | ₹5.31B 64.24M USD | 317.66 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.36 0.03 USD |
0
|
₹2.75B 33.23M USD | ₹830.23K 10.04K USD | ₹2.34 0.03 USD | ₹2.37 0.03 USD | ₹2.75B 33.23M USD | 15.73 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.30 0.08 USD |
-4.98
|
₹573.24M 6.94M USD | ₹15.11K 182.76 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹573.24M 6.94M USD | 42.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹11.67M 141.14K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹62.30K 753.71 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,091.50 25.3 USD |
-0.21
|
₹7.57T 91.55B USD | ₹27.42K 331.77 USD | ₹2,089.00 25.27 USD | ₹2,109.00 25.52 USD | ₹7.57T 91.55B USD | 15.37 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,170.00 14.16 USD |
+0.13
|
₹3.17T 38.3B USD | ₹57.72K 698.28 USD | ₹1,154.00 13.96 USD | ₹1,176.50 14.23 USD | ₹3.17T 38.3B USD | 19.07 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,451.35 17.56 USD |
+0.36
|
₹1.29T 15.55B USD | ₹13.11K 158.56 USD | ₹1,436.40 17.38 USD | ₹1,453.35 17.58 USD | ₹1.29T 15.55B USD | 27.83 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,085.00 134.11 USD |
-0.11
|
₹965.19B 11.68B USD | ₹19.45K 235.31 USD | ₹11,061.00 133.82 USD | ₹11,192.00 135.4 USD | ₹965.19B 11.68B USD | 36.59 | ₹302.95 3.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,072.00 133.95 USD |
-0.18
|
₹964.06B 11.66B USD | ₹884.00 10.69 USD | ₹11,050.25 133.69 USD | ₹11,198.55 135.48 USD | ₹964.06B 11.66B USD | 36.63 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,221.10 159.95 USD |
-0.14
|
₹803.87B 9.73B USD | ₹4.08K 49.35 USD | ₹13,136.10 158.92 USD | ₹13,251.80 160.32 USD | ₹803.87B 9.73B USD | 48.97 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,870.00 58.92 USD |
-0.29
|
₹761.61B 9.21B USD | ₹12.14K 146.81 USD | ₹4,867.55 58.89 USD | ₹4,920.30 59.53 USD | ₹761.61B 9.21B USD | 43.98 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,497.25 18.11 USD |
-1.33
|
₹662.82B 8.02B USD | ₹33.94K 410.56 USD | ₹1,497.25 18.11 USD | ₹1,521.55 18.41 USD | ₹662.82B 8.02B USD | 34.14 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,295.65 27.77 USD |
-3.32
|
₹438.05B 5.3B USD | ₹11.03K 133.43 USD | ₹2,291.80 27.73 USD | ₹2,334.65 28.25 USD | ₹438.05B 5.3B USD | 23.51 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,206.60 38.79 USD |
-0.57
|
₹340.12B 4.11B USD | ₹1.20K 14.53 USD | ₹3,201.00 38.73 USD | ₹3,231.85 39.1 USD | ₹340.12B 4.11B USD | 27.72 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,195.90 38.67 USD |
-0.79
|
₹338.98B 4.1B USD | ₹16.64K 201.3 USD | ₹3,190.10 38.59 USD | ₹3,237.40 39.17 USD | ₹338.98B 4.1B USD | 27.61 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.05 3.52 USD |
-0.5
|
₹280.24B 3.39B USD | ₹10.33K 124.99 USD | ₹290.05 3.51 USD | ₹294.25 3.56 USD | ₹280.24B 3.39B USD | 96.05 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,672.90 44.44 USD |
-0.94
|
₹228.81B 2.77B USD | ₹4.40K 53.23 USD | ₹3,670.00 44.4 USD | ₹3,707.40 44.85 USD | ₹228.81B 2.77B USD | 39.37 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,671.90 44.42 USD |
-0.95
|
₹228.76B 2.77B USD | ₹27.91K 337.66 USD | ₹3,666.00 44.35 USD | ₹3,707.00 44.85 USD | ₹228.76B 2.77B USD | 35.88 | ₹102.32 1.24 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.25 3.33 USD |
+0.25
|
₹215.18B 2.6B USD | ₹23.93K 289.46 USD | ₹269.90 3.27 USD | ₹276.70 3.35 USD | ₹215.18B 2.6B USD | 14.44 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹770.00 9.32 USD |
-0.84
|
₹191.12B 2.31B USD | ₹4.69K 56.75 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.12B 2.31B USD | 40.18 | ₹19.16 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,835.00 22.2 USD |
+3.02
|
₹174.22B 2.11B USD | ₹8.31K 100.51 USD | ₹1,775.00 21.47 USD | ₹1,842.35 22.29 USD | ₹174.22B 2.11B USD | 108.38 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.30 2.98 USD |
+0.96
|
₹170.08B 2.06B USD | ₹40.14K 485.68 USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹170.08B 2.06B USD | 25.73 | ₹9.57 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹945.00 11.43 USD |
-1.51
|
₹167.83B 2.03B USD | ₹1.38K 16.66 USD | ₹939.45 11.37 USD | ₹954.30 11.55 USD | ₹167.83B 2.03B USD | 74.46 | ₹12.69 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.75 7 USD |
+1.52
|
₹165.81B 2.01B USD | ₹266.49K 3.22K USD | ₹569.50 6.89 USD | ₹594.55 7.19 USD | ₹165.81B 2.01B USD | 83.87 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹560.50 6.78 USD |
-0.41
|
₹152.58B 1.85B USD | ₹61.11K 739.37 USD | ₹558.10 6.75 USD | ₹564.70 6.83 USD | ₹152.58B 1.85B USD | 24.09 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,506.10 18.22 USD |
+0.26
|
₹138.60B 1.68B USD | ₹8.65K 104.69 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹138.60B 1.68B USD | 20.21 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,504.50 18.2 USD |
+0.2
|
₹138.45B 1.68B USD | ₹31.73K 383.86 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.45B 1.68B USD | 20.20 | ₹74.47 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹956.25 11.57 USD |
+0.88
|
₹113.18B 1.37B USD | ₹1.18K 14.28 USD | ₹943.45 11.41 USD | ₹958.00 11.59 USD | ₹113.18B 1.37B USD | 58.16 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹771.10 9.33 USD |
-1.2
|
₹107.36B 1.3B USD | ₹3.98K 48.15 USD | ₹766.05 9.27 USD | ₹779.05 9.43 USD | ₹107.36B 1.3B USD | 31.71 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹462.50 5.6 USD |
-1.36
|
₹104.83B 1.27B USD | ₹28.68K 346.96 USD | ₹462.00 5.59 USD | ₹466.30 5.64 USD | ₹104.83B 1.27B USD | 14.35 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹606.90 7.34 USD |
-0.18
|
₹85.14B 1.03B USD | ₹1.94K 23.41 USD | ₹600.05 7.26 USD | ₹613.60 7.42 USD | ₹85.14B 1.03B USD | 64.29 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹279.15 3.38 USD |
-0.85
|
₹78.04B 944.21M USD | ₹28.56K 345.47 USD | ₹278.70 3.37 USD | ₹282.65 3.42 USD | ₹78.04B 944.21M USD | 15.09 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.35 3.33 USD |
-1.63
|
₹76.22B 922.08M USD | ₹8.23K 99.51 USD | ₹274.70 3.32 USD | ₹278.00 3.36 USD | ₹76.22B 922.08M USD | 16.45 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.60 5.77 USD |
-0.67
|
₹67.28B 813.94M USD | ₹1.34K 16.21 USD | ₹474.00 5.73 USD | ₹478.70 5.79 USD | ₹67.28B 813.94M USD | 22.41 | ₹21.26 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,978.00 48.13 USD |
-0.2
|
₹58.03B 702.11M USD | ₹915.00 11.07 USD | ₹3,950.00 47.79 USD | ₹4,044.40 48.93 USD | ₹58.03B 702.11M USD | 95.80 | ₹41.52 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹239.15 2.89 USD |
-0.23
|
₹55.85B 675.71M USD | ₹17.61K 213.09 USD | ₹236.75 2.86 USD | ₹239.20 2.89 USD | ₹55.85B 675.71M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.10 4.21 USD |
-0.41
|
₹52.31B 632.82M USD | ₹7.87K 95.23 USD | ₹344.85 4.17 USD | ₹349.60 4.23 USD | ₹52.31B 632.82M USD | 24.68 | ₹14.10 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,540.00 42.83 USD |
-0.33
|
₹52.18B 631.33M USD | ₹231.00 2.79 USD | ₹3,508.55 42.45 USD | ₹3,549.40 42.94 USD | ₹52.18B 631.33M USD | 51.82 | ₹68.31 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,534.30 42.76 USD |
-0.61
|
₹52.10B 630.31M USD | ₹2.33K 28.21 USD | ₹3,517.10 42.55 USD | ₹3,565.80 43.14 USD | ₹52.10B 630.31M USD | 51.94 | ₹68.04 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹946.00 11.45 USD |
-1.14
|
₹51.80B 626.74M USD | ₹5.09K 61.59 USD | ₹939.30 11.36 USD | ₹958.85 11.6 USD | ₹51.80B 626.74M USD | 38.72 | ₹24.43 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}