Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,217.80 38.93 USD |
+0.4
|
₹11.64T 140.85B USD | ₹1.38M 16.65K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.64T 140.85B USD | 23.56 | ₹136.54 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,602.10 19.38 USD |
+0.61
|
₹6.48T 78.42B USD | ₹173.93K 2.1K USD | ₹1,586.45 19.19 USD | ₹1,606.50 19.44 USD | ₹6.48T 78.42B USD | 22.40 | ₹71.50 0.87 USD | ||
| Infosys Limited INFY.NS | ₹1,602.00 19.38 USD |
+0.57
|
₹6.48T 78.41B USD | ₹4.82M 58.27K USD | ₹1,586.00 19.19 USD | ₹1,606.90 19.44 USD | ₹6.48T 78.41B USD | 22.39 | ₹71.52 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,655.00 20.02 USD |
+0.2
|
₹4.48T 54.25B USD | ₹1.39M 16.87K USD | ₹1,646.30 19.92 USD | ₹1,664.50 20.14 USD | ₹4.48T 54.25B USD | 26.43 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.14 3.16 USD |
+0.74
|
₹2.74T 33.09B USD | ₹4.92M 59.55K USD | ₹258.31 3.13 USD | ₹262.13 3.17 USD | ₹2.74T 33.09B USD | 20.30 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,579.40 19.11 USD |
+0.08
|
₹1.40T 16.93B USD | ₹582.24K 7.04K USD | ₹1,570.30 19 USD | ₹1,586.20 19.19 USD | ₹1.40T 16.93B USD | 31.27 | ₹50.50 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,282.50 76.01 USD |
+0.31
|
₹978.19B 11.83B USD | ₹194.75K 2.36K USD | ₹6,232.50 75.4 USD | ₹6,348.50 76.81 USD | ₹978.19B 11.83B USD | 59.00 | ₹106.47 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,268.60 15.35 USD |
-1
|
₹812.64B 9.83B USD | ₹1.54M 18.6K USD | ₹1,260.00 15.24 USD | ₹1,293.90 15.65 USD | ₹812.64B 9.83B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,844.70 22.32 USD |
-1.18
|
₹618.05B 7.48B USD | ₹728.97K 8.82K USD | ₹1,840.90 22.27 USD | ₹1,887.30 22.83 USD | ₹618.05B 7.48B USD | 56.79 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,865.30 34.67 USD |
+0.08
|
₹545.40B 6.6B USD | ₹247.80K 3K USD | ₹2,856.70 34.56 USD | ₹2,896.60 35.04 USD | ₹545.40B 6.6B USD | 30.60 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,168.90 14.14 USD |
-0.63
|
₹318.01B 3.85B USD | ₹514.53K 6.22K USD | ₹1,164.10 14.08 USD | ₹1,178.10 14.25 USD | ₹318.01B 3.85B USD | 41.40 | ₹28.23 0.34 USD | ||
| ITI Limited ITI.NS | ₹299.50 3.62 USD |
-0.78
|
₹288.52B 3.49B USD | ₹260.65K 3.15K USD | ₹298.15 3.61 USD | ₹303.95 3.68 USD | ₹288.52B 3.49B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.55 4.1 USD |
-1.23
|
₹233.89B 2.83B USD | ₹248.12K 3K USD | ₹337.75 4.09 USD | ₹342.70 4.15 USD | ₹233.89B 2.83B USD | 35.67 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹273.85 3.31 USD |
+0.88
|
₹214.09B 2.59B USD | ₹71.64K 866.7 USD | ₹271.30 3.28 USD | ₹275.85 3.34 USD | ₹214.09B 2.59B USD | 12.38 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹273.60 3.31 USD |
+0.85
|
₹213.89B 2.59B USD | ₹1.59M 19.21K USD | ₹271.20 3.28 USD | ₹275.80 3.34 USD | ₹213.89B 2.59B USD | 12.37 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹733.80 8.88 USD |
-2.65
|
₹181.75B 2.2B USD | ₹712.66K 8.62K USD | ₹730.10 8.83 USD | ₹756.50 9.15 USD | ₹181.75B 2.2B USD | 39.26 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.75 8.82 USD |
-0.26
|
₹165.71B 2B USD | ₹219.34K 2.65K USD | ₹724.10 8.76 USD | ₹735.30 8.9 USD | ₹165.71B 2B USD | 23.86 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹563.75 6.82 USD |
-1.26
|
₹160.47B 1.94B USD | ₹1.34M 16.18K USD | ₹557.10 6.74 USD | ₹569.90 6.89 USD | ₹160.47B 1.94B USD | 62.08 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,022.80 12.37 USD |
+0.12
|
₹141.53B 1.71B USD | ₹102.54K 1.24K USD | ₹1,015.80 12.29 USD | ₹1,029.50 12.46 USD | ₹141.53B 1.71B USD | 36.01 | ₹28.40 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹431.85 5.22 USD |
+1.35
|
₹120.28B 1.46B USD | ₹1.20M 14.51K USD | ₹425.15 5.14 USD | ₹437.70 5.3 USD | ₹120.28B 1.46B USD | 26.12 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹834.95 10.1 USD |
-1.12
|
₹117.47B 1.42B USD | ₹130.87K 1.58K USD | ₹831.65 10.06 USD | ₹851.00 10.3 USD | ₹117.47B 1.42B USD | 36.49 | ₹22.88 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹341.55 4.13 USD |
-0.87
|
₹95.00B 1.15B USD | ₹319.95K 3.87K USD | ₹340.50 4.12 USD | ₹345.15 4.18 USD | ₹95.00B 1.15B USD | 21.45 | ₹15.92 0.19 USD | ||
| HFCL Limited HFCL.BO | ₹64.54 0.78 USD |
-1.31
|
₹93.07B 1.13B USD | ₹465.66K 5.63K USD | ₹64.20 0.78 USD | ₹65.75 0.8 USD | ₹93.07B 1.13B USD | 293.36 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹64.53 0.78 USD |
-1.38
|
₹93.06B 1.13B USD | ₹9.00M 108.86K USD | ₹64.16 0.78 USD | ₹65.75 0.8 USD | ₹93.06B 1.13B USD | 293.31 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹500.95 6.06 USD |
-1.88
|
₹85.30B 1.03B USD | ₹177.89K 2.15K USD | ₹493.25 5.97 USD | ₹515.00 6.23 USD | ₹85.30B 1.03B USD | 38.77 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹891.85 10.79 USD |
+0.6
|
₹84.68B 1.02B USD | ₹163.71K 1.98K USD | ₹882.45 10.68 USD | ₹903.60 10.93 USD | ₹84.68B 1.02B USD | 52.67 | ₹16.93 0.2 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹452.45 5.47 USD |
-3.35
|
₹79.98B 967.62M USD | ₹1.13M 13.71K USD | ₹451.40 5.46 USD | ₹472.65 5.72 USD | ₹79.98B 967.62M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹660.70 7.99 USD |
-0.43
|
₹77.97B 943.31M USD | ₹101.83K 1.23K USD | ₹658.45 7.97 USD | ₹671.95 8.13 USD | ₹77.97B 943.31M USD | 37.15 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹551.50 6.67 USD |
-3.08
|
₹72.88B 881.78M USD | ₹174.26K 2.11K USD | ₹548.35 6.63 USD | ₹568.90 6.88 USD | ₹72.88B 881.78M USD | 15.45 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.60 0.2 USD |
-2.12
|
₹57.78B 699.1M USD | ₹234.76K 2.84K USD | ₹16.54 0.2 USD | ₹17.00 0.21 USD | ₹57.78B 699.1M USD | 21.84 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.60 0.2 USD |
-2.06
|
₹57.78B 699.1M USD | ₹4.68M 56.62K USD | ₹16.53 0.2 USD | ₹17.02 0.21 USD | ₹57.78B 699.1M USD | 21.84 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹204.57 2.47 USD |
-2.81
|
₹47.82B 578.58M USD | ₹959.46K 11.61K USD | ₹203.15 2.46 USD | ₹210.70 2.55 USD | ₹47.82B 578.58M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹96.30 1.17 USD |
-0.49
|
₹47.00B 568.65M USD | ₹740.43K 8.96K USD | ₹95.00 1.15 USD | ₹96.99 1.17 USD | ₹47.00B 568.65M USD | 687.85 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹82.41 1 USD |
-3.85
|
₹34.78B 420.81M USD | ₹4.78M 57.79K USD | ₹82.00 0.99 USD | ₹85.90 1.04 USD | ₹34.78B 420.81M USD | 17.42 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹82.35 1 USD |
-3.91
|
₹34.76B 420.5M USD | ₹323.57K 3.91K USD | ₹82.00 0.99 USD | ₹85.90 1.04 USD | ₹34.76B 420.5M USD | 17.37 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹413.65 5 USD |
-1.48
|
₹17.28B 209.04M USD | ₹65.85K 796.61 USD | ₹411.15 4.97 USD | ₹419.85 5.08 USD | ₹17.28B 209.04M USD | 28.39 | ₹14.57 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.25 0.02 USD |
-1.57
|
₹16.01B 193.71M USD | ₹2.15M 26.04K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.25 0.02 USD |
-0.79
|
₹16.01B 193.71M USD | ₹13.31M 160.98K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.30 0.43 USD |
-1.97
|
₹10.77B 130.35M USD | ₹436.00K 5.27K USD | ₹35.01 0.42 USD | ₹36.29 0.44 USD | ₹10.77B 130.35M USD | 14.76 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.75 0.53 USD |
-1.64
|
₹10.54B 127.57M USD | ₹481.17K 5.82K USD | ₹43.50 0.53 USD | ₹44.48 0.54 USD | ₹10.54B 127.57M USD | 112.17 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.84 0.22 USD |
-2.25
|
₹9.42B 113.92M USD | ₹1.26M 15.22K USD | ₹17.75 0.21 USD | ₹18.30 0.22 USD | ₹9.42B 113.92M USD | 10.55 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.72 0.09 USD |
-0.77
|
₹8.37B 101.29M USD | ₹1.25M 15.11K USD | ₹7.69 0.09 USD | ₹7.85 0.09 USD | ₹8.37B 101.29M USD | 85.77 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.81 0.14 USD |
-1.01
|
₹6.56B 79.34M USD | ₹919.88K 11.13K USD | ₹11.50 0.14 USD | ₹12.14 0.15 USD | ₹6.56B 79.34M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.07 0.13 USD |
-1.95
|
₹6.17B 74.63M USD | ₹1.87M 22.59K USD | ₹11.02 0.13 USD | ₹11.89 0.14 USD | ₹6.17B 74.63M USD | 369.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.11 1.76 USD |
-0.89
|
₹4.52B 54.65M USD | ₹14.97K 181.14 USD | ₹144.00 1.74 USD | ₹148.49 1.8 USD | ₹4.52B 54.65M USD | 12.77 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.93 0.19 USD |
-0.99
|
₹3.31B 40.04M USD | ₹204.89K 2.48K USD | ₹15.85 0.19 USD | ₹16.18 0.2 USD | ₹3.31B 40.04M USD | 4.04 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
-2.04
|
₹3.28B 39.71M USD | ₹272.34K 3.29K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.91 0.02 USD |
-2.05
|
₹3.27B 39.5M USD | ₹1.85M 22.43K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
-1.7
|
₹2.01B 24.36M USD | ₹109.77K 1.33K USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-27.88
|
₹924.82M 11.19M USD | ₹20.91M 252.99K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹924.82M 11.19M USD | 75.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,217.60 38.93 USD |
+0.41
|
₹11.64T 140.84B USD | ₹37.16K 449.6 USD | ₹3,201.05 38.73 USD | ₹3,236.10 39.15 USD | ₹11.64T 140.84B USD | 23.57 | ₹136.51 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,654.40 20.02 USD |
+0.14
|
₹4.48T 54.23B USD | ₹39.94K 483.24 USD | ₹1,645.45 19.91 USD | ₹1,664.00 20.13 USD | ₹4.48T 54.23B USD | 26.41 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹261.10 3.16 USD |
+0.75
|
₹2.74T 33.09B USD | ₹183.27K 2.22K USD | ₹258.50 3.13 USD | ₹262.00 3.17 USD | ₹2.74T 33.09B USD | 20.31 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,577.90 19.09 USD |
+0.02
|
₹1.40T 16.9B USD | ₹12.14K 146.81 USD | ₹1,571.00 19.01 USD | ₹1,586.55 19.19 USD | ₹1.40T 16.9B USD | 31.25 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,283.75 76.02 USD |
+0.18
|
₹980.89B 11.87B USD | ₹26.01K 314.68 USD | ₹6,227.60 75.34 USD | ₹6,346.80 76.79 USD | ₹980.89B 11.87B USD | 58.93 | ₹106.63 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,150.00 231.68 USD |
-0.88
|
₹853.56B 10.33B USD | ₹74.57K 902.16 USD | ₹19,055.00 230.53 USD | ₹19,585.00 236.95 USD | ₹853.56B 10.33B USD | 116.61 | ₹164.22 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,148.90 231.67 USD |
-0.84
|
₹853.51B 10.33B USD | ₹2.11K 25.47 USD | ₹19,100.00 231.08 USD | ₹19,560.05 236.64 USD | ₹853.51B 10.33B USD | 116.66 | ₹164.14 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,284.55 160.72 USD |
-2.53
|
₹803.90B 9.73B USD | ₹25.86K 312.89 USD | ₹13,253.60 160.35 USD | ₹13,676.85 165.47 USD | ₹803.90B 9.73B USD | 51.57 | ₹257.59 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,274.00 160.59 USD |
-2.6
|
₹803.26B 9.72B USD | ₹343.11K 4.15K USD | ₹13,182.00 159.48 USD | ₹13,650.00 165.14 USD | ₹803.26B 9.72B USD | 51.53 | ₹257.57 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,739.90 93.64 USD |
-1.01
|
₹673.46B 8.15B USD | ₹2.12K 25.7 USD | ₹7,699.00 93.15 USD | ₹7,858.50 95.07 USD | ₹673.46B 8.15B USD | 28.52 | ₹271.32 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,712.50 93.31 USD |
-1.48
|
₹671.21B 8.12B USD | ₹81.85K 990.3 USD | ₹7,667.50 92.76 USD | ₹7,861.50 95.11 USD | ₹671.21B 8.12B USD | 28.39 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,845.25 22.32 USD |
-0.93
|
₹618.24B 7.48B USD | ₹22.63K 273.79 USD | ₹1,840.55 22.27 USD | ₹1,887.55 22.84 USD | ₹618.24B 7.48B USD | 56.93 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,867.80 34.7 USD |
+0.24
|
₹545.63B 6.6B USD | ₹6.62K 80.13 USD | ₹2,856.20 34.56 USD | ₹2,896.35 35.04 USD | ₹545.63B 6.6B USD | 30.65 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,497.05 54.41 USD |
-2.01
|
₹476.38B 5.76B USD | ₹1.91K 23.05 USD | ₹4,495.45 54.39 USD | ₹4,639.75 56.13 USD | ₹476.38B 5.76B USD | 37.40 | ₹120.24 1.45 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,481.90 54.22 USD |
-2.36
|
₹474.57B 5.74B USD | ₹38.21K 462.25 USD | ₹4,465.30 54.02 USD | ₹4,638.00 56.11 USD | ₹474.57B 5.74B USD | 37.26 | ₹120.26 1.45 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,169.05 14.14 USD |
-0.4
|
₹318.05B 3.85B USD | ₹18.65K 225.62 USD | ₹1,164.50 14.09 USD | ₹1,178.00 14.25 USD | ₹318.05B 3.85B USD | 41.32 | ₹28.29 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,971.50 60.15 USD |
-0.4
|
₹309.70B 3.75B USD | ₹3.21K 38.84 USD | ₹4,955.00 59.95 USD | ₹5,050.00 61.1 USD | ₹309.70B 3.75B USD | 46.11 | ₹107.81 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,968.50 60.11 USD |
-0.59
|
₹309.67B 3.75B USD | ₹72.36K 875.47 USD | ₹4,950.50 59.89 USD | ₹5,052.50 61.13 USD | ₹309.67B 3.75B USD | 46.23 | ₹107.46 1.3 USD | ||
| ITI Limited ITI.BO | ₹299.00 3.62 USD |
-0.91
|
₹287.89B 3.48B USD | ₹14.30K 173.04 USD | ₹298.30 3.61 USD | ₹303.45 3.67 USD | ₹287.89B 3.48B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹338.75 4.1 USD |
-1.11
|
₹234.02B 2.83B USD | ₹10.38K 125.59 USD | ₹337.80 4.09 USD | ₹342.45 4.14 USD | ₹234.02B 2.83B USD | 35.69 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,478.25 54.18 USD |
+0.25
|
₹210.18B 2.54B USD | ₹7.63K 92.25 USD | ₹4,452.60 53.87 USD | ₹4,642.65 56.17 USD | ₹210.18B 2.54B USD | 35.05 | ₹127.76 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,458.40 53.94 USD |
-0.21
|
₹209.25B 2.53B USD | ₹142.51K 1.72K USD | ₹4,423.00 53.51 USD | ₹4,640.20 56.14 USD | ₹209.25B 2.53B USD | 34.89 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹733.85 8.88 USD |
-2.67
|
₹181.74B 2.2B USD | ₹71.51K 865.2 USD | ₹731.00 8.84 USD | ₹756.90 9.16 USD | ₹181.74B 2.2B USD | 39.24 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹728.65 8.82 USD |
-0.31
|
₹165.68B 2B USD | ₹8.74K 105.72 USD | ₹720.15 8.71 USD | ₹735.00 8.89 USD | ₹165.68B 2B USD | 23.85 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹563.90 6.82 USD |
-1.24
|
₹160.39B 1.94B USD | ₹182.20K 2.2K USD | ₹557.20 6.74 USD | ₹569.90 6.89 USD | ₹160.39B 1.94B USD | 62.10 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,021.35 12.36 USD |
+0.26
|
₹141.33B 1.71B USD | ₹3.39K 40.98 USD | ₹1,016.45 12.3 USD | ₹1,027.65 12.43 USD | ₹141.33B 1.71B USD | 35.93 | ₹28.42 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹430.85 5.21 USD |
+1.09
|
₹120.00B 1.45B USD | ₹139.54K 1.69K USD | ₹424.75 5.14 USD | ₹437.95 5.3 USD | ₹120.00B 1.45B USD | 26.04 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹835.85 10.11 USD |
-1.08
|
₹117.59B 1.42B USD | ₹15.17K 183.47 USD | ₹833.00 10.08 USD | ₹850.70 10.29 USD | ₹117.59B 1.42B USD | 36.50 | ₹22.90 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹341.60 4.13 USD |
-0.84
|
₹94.85B 1.15B USD | ₹17.31K 209.42 USD | ₹340.60 4.12 USD | ₹344.80 4.17 USD | ₹94.85B 1.15B USD | 21.45 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,630.70 19.73 USD |
-0.72
|
₹89.30B 1.08B USD | ₹19.44K 235.14 USD | ₹1,625.00 19.66 USD | ₹1,646.50 19.92 USD | ₹89.30B 1.08B USD | 61.65 | ₹26.45 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,630.85 19.73 USD |
-0.59
|
₹89.24B 1.08B USD | ₹1.81K 21.91 USD | ₹1,611.75 19.5 USD | ₹1,646.20 19.92 USD | ₹89.24B 1.08B USD | 61.75 | ₹26.41 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹498.70 6.03 USD |
-2.2
|
₹84.92B 1.03B USD | ₹8.74K 105.73 USD | ₹493.65 5.97 USD | ₹513.15 6.21 USD | ₹84.92B 1.03B USD | 38.65 | ₹12.90 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹892.00 10.79 USD |
+0.67
|
₹84.69B 1.02B USD | ₹11.73K 141.85 USD | ₹884.00 10.69 USD | ₹903.55 10.93 USD | ₹84.69B 1.02B USD | 52.71 | ₹16.92 0.2 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹452.60 5.48 USD |
-3.32
|
₹80.01B 967.94M USD | ₹52.54K 635.69 USD | ₹451.35 5.46 USD | ₹469.05 5.67 USD | ₹80.01B 967.94M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹660.70 7.99 USD |
-0.31
|
₹77.97B 943.31M USD | ₹4.12K 49.83 USD | ₹659.10 7.97 USD | ₹669.90 8.1 USD | ₹77.97B 943.31M USD | 37.20 | ₹17.76 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.80 5.85 USD |
-1.36
|
₹72.75B 880.18M USD | ₹179.00K 2.17K USD | ₹482.00 5.83 USD | ₹490.40 5.93 USD | ₹72.75B 880.18M USD | 37.35 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹484.10 5.86 USD |
-1.29
|
₹72.72B 879.73M USD | ₹11.67K 141.19 USD | ₹482.50 5.84 USD | ₹489.90 5.93 USD | ₹72.72B 879.73M USD | 37.38 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,165.75 26.2 USD |
-0.47
|
₹67.11B 811.91M USD | ₹375.00 4.54 USD | ₹2,156.70 26.09 USD | ₹2,195.30 26.56 USD | ₹67.11B 811.91M USD | 18.46 | ₹117.29 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,163.10 26.17 USD |
-0.75
|
₹67.09B 811.64M USD | ₹31.56K 381.82 USD | ₹2,154.40 26.06 USD | ₹2,203.30 26.66 USD | ₹67.09B 811.64M USD | 18.44 | ₹117.25 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,104.60 13.36 USD |
-1.05
|
₹60.99B 737.86M USD | ₹9.10K 110.07 USD | ₹1,101.75 13.33 USD | ₹1,152.90 13.95 USD | ₹60.99B 737.86M USD | 29.89 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,102.30 13.34 USD |
-1.34
|
₹60.86B 736.36M USD | ₹178.29K 2.16K USD | ₹1,096.10 13.26 USD | ₹1,157.80 14.01 USD | ₹60.86B 736.36M USD | 29.80 | ₹36.98 0.45 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹419.95 5.08 USD |
+0.73
|
₹49.82B 602.8M USD | ₹92.55K 1.12K USD | ₹411.65 4.98 USD | ₹425.00 5.14 USD | ₹49.82B 602.8M USD | 28.12 | ₹14.93 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,796.60 21.74 USD |
-0.88
|
₹49.49B 598.76M USD | ₹97.93K 1.18K USD | ₹1,791.60 21.68 USD | ₹1,838.60 22.24 USD | ₹49.49B 598.76M USD | 17.35 | ₹103.50 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹816.55 9.88 USD |
-0.84
|
₹48.38B 585.33M USD | ₹31.44K 380.4 USD | ₹815.00 9.86 USD | ₹831.00 10.05 USD | ₹48.38B 585.33M USD | 20.74 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹816.05 9.87 USD |
-1.14
|
₹48.23B 583.55M USD | ₹6.19K 74.89 USD | ₹810.05 9.8 USD | ₹830.00 10.04 USD | ₹48.23B 583.55M USD | 20.72 | ₹39.37 0.48 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹204.60 2.48 USD |
-2.83
|
₹47.78B 578.07M USD | ₹54.23K 656.03 USD | ₹203.65 2.46 USD | ₹210.25 2.54 USD | ₹47.78B 578.07M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹96.40 1.17 USD |
-0.82
|
₹47.13B 570.2M USD | ₹44.15K 534.08 USD | ₹95.05 1.15 USD | ₹97.15 1.18 USD | ₹47.13B 570.2M USD | 688.57 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹520.80 6.3 USD |
-2.51
|
₹46.03B 556.84M USD | ₹2.25K 27.2 USD | ₹520.10 6.29 USD | ₹531.70 6.43 USD | ₹46.03B 556.84M USD | 66.76 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹518.75 6.28 USD |
-2.51
|
₹46.03B 556.84M USD | ₹72.95K 882.62 USD | ₹513.35 6.21 USD | ₹532.40 6.44 USD | ₹46.03B 556.84M USD | 66.33 | ₹7.82 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹146.65 1.77 USD |
-2
|
₹38.86B 470.11M USD | ₹43.33K 524.27 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹38.86B 470.11M USD | 77.59 | ₹1.89 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}