$2.23T
Tổng vốn hoá thị trường
$66.58B
Tổng khối lượng
BTC 55.95%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,033.30 24.6 USD
-1.18
₹7.36T 89B USD ₹1.44M 17.48K USD ₹2,016.00 24.39 USD ₹2,065.00 24.98 USD ₹7.36T 89B USD 15.22 ₹133.53 1.62 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,048.50 12.69 USD
-1.95
₹4.25T 51.36B USD ₹3.40M 41.12K USD ₹1,040.40 12.59 USD ₹1,062.70 12.86 USD ₹4.25T 51.36B USD 13.92 ₹75.28 0.91 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,048.80 12.69 USD
-1.92
₹4.25T 51.36B USD ₹297.36K 3.6K USD ₹1,040.25 12.59 USD ₹1,062.05 12.85 USD ₹4.25T 51.36B USD 15.04 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,145.70 13.86 USD
<0.01
₹3.10T 37.5B USD ₹727.17K 8.8K USD ₹1,121.00 13.56 USD ₹1,150.90 13.92 USD ₹3.10T 37.5B USD 19.05 ₹60.14 0.73 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹173.25 2.1 USD
+0.35
₹1.71T 20.73B USD ₹188.48K 2.28K USD ₹171.65 2.08 USD ₹173.70 2.1 USD ₹1.71T 20.73B USD 13.79 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.24 2.1 USD
+0.3
₹1.71T 20.73B USD ₹3.07M 36.87K USD ₹171.65 2.08 USD ₹173.78 2.1 USD ₹1.71T 20.73B USD 13.81 ₹12.54 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,423.10 17.22 USD
-0.4
₹1.26T 15.25B USD ₹537.82K 6.51K USD ₹1,399.00 16.93 USD ₹1,436.30 17.38 USD ₹1.26T 15.25B USD 26.62 ₹53.44 0.65 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,493.00 163.24 USD
+4.32
₹820.40B 9.93B USD ₹544.50K 6.59K USD ₹13,153.00 159.13 USD ₹13,600.00 164.54 USD ₹820.40B 9.93B USD 50.19 ₹268.81 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,254.60 15.18 USD
+2.55
₹803.80B 9.72B USD ₹660.33K 7.99K USD ₹1,223.30 14.8 USD ₹1,255.70 15.19 USD ₹803.80B 9.72B USD 148.64 ₹8.44 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,770.10 57.71 USD
+0.01
₹745.24B 9.02B USD ₹208.70K 2.52K USD ₹4,705.00 56.92 USD ₹4,790.00 57.95 USD ₹745.24B 9.02B USD 41.15 ₹115.90 1.4 USD
in Coforge Limited COFORGE.NS IN ₹1,463.60 17.71 USD
+1.22
₹647.92B 7.84B USD ₹875.54K 10.59K USD ₹1,427.80 17.27 USD ₹1,468.80 17.77 USD ₹647.92B 7.84B USD 35.02 ₹41.79 0.51 USD
in Mphasis Limited MPHASIS.NS IN ₹2,243.50 27.14 USD
+0.07
₹428.10B 5.18B USD ₹179.03K 2.17K USD ₹2,194.30 26.55 USD ₹2,254.10 27.27 USD ₹428.10B 5.18B USD 22.98 ₹97.60 1.18 USD
in HFCL Limited HFCL.BO IN ₹212.25 2.57 USD
-1.35
₹324.78B 3.93B USD ₹611.03K 7.39K USD ₹208.95 2.53 USD ₹215.70 2.61 USD ₹324.78B 3.93B USD 589.58 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹211.85 2.56 USD
-1.35
₹324.19B 3.92B USD ₹8.84M 106.96K USD ₹208.81 2.53 USD ₹215.49 2.61 USD ₹324.19B 3.92B USD 104.87 ₹2.02 0.02 USD
ITI Limited ITI Limited ITI.NS IN ₹287.30 3.48 USD
+0.84
₹276.63B 3.35B USD ₹172.62K 2.09K USD ₹286.00 3.46 USD ₹291.05 3.52 USD ₹276.63B 3.35B USD 97.06 ₹2.96 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹504.80 6.11 USD
-3.85
₹259.41B 3.14B USD ₹59.60K 721.07 USD ₹498.75 6.03 USD ₹523.00 6.33 USD ₹259.41B 3.14B USD 435.17 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹502.15 6.08 USD
-4.92
₹258.05B 3.12B USD ₹1.26M 15.23K USD ₹501.75 6.07 USD ₹522.00 6.32 USD ₹258.05B 3.12B USD 452.38 ₹1.11 0.01 USD
in Redington Limited REDINGTON.NS IN ₹271.65 3.29 USD
+1.14
₹212.37B 2.57B USD ₹668.45K 8.09K USD ₹268.45 3.25 USD ₹275.50 3.33 USD ₹212.37B 2.57B USD 14.57 ₹18.64 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹760.25 9.2 USD
+1.39
₹188.70B 2.28B USD ₹380.73K 4.61K USD ₹747.00 9.04 USD ₹764.00 9.24 USD ₹188.70B 2.28B USD 41.20 ₹18.45 0.22 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,839.50 22.25 USD
+1.67
₹174.65B 2.11B USD ₹189.75K 2.3K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹174.65B 2.11B USD 90.52 ₹20.32 0.25 USD
in Black Box Limited BBOX.NS IN ₹949.25 11.48 USD
+1.88
₹168.59B 2.04B USD ₹51.49K 622.98 USD ₹935.10 11.31 USD ₹954.00 11.54 USD ₹168.59B 2.04B USD 76.61 ₹12.39 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.65 2.95 USD
+2.72
₹168.25B 2.04B USD ₹287.16K 3.47K USD ₹237.55 2.87 USD ₹243.77 2.95 USD ₹168.25B 2.04B USD 25.48 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹576.35 6.97 USD
+2.43
₹165.12B 2B USD ₹1.36M 16.4K USD ₹566.00 6.85 USD ₹585.55 7.08 USD ₹165.12B 2B USD 86.02 ₹6.70 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹552.20 6.68 USD
-0.43
₹150.32B 1.82B USD ₹713.62K 8.63K USD ₹549.10 6.64 USD ₹557.00 6.74 USD ₹150.32B 1.82B USD 24.05 ₹22.96 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹948.10 11.47 USD
+3.41
₹112.22B 1.36B USD ₹175.13K 2.12K USD ₹918.55 11.11 USD ₹962.25 11.64 USD ₹112.22B 1.36B USD 59.77 ₹15.86 0.19 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹748.45 9.05 USD
-0.18
₹104.21B 1.26B USD ₹170.55K 2.06K USD ₹741.15 8.97 USD ₹760.85 9.21 USD ₹104.21B 1.26B USD 31.99 ₹23.39 0.28 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹445.00 5.38 USD
-1.35
₹100.90B 1.22B USD ₹843.43K 10.2K USD ₹442.55 5.35 USD ₹454.35 5.5 USD ₹100.90B 1.22B USD 13.21 ₹33.67 0.41 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹540.05 6.53 USD
+0.81
₹95.92B 1.16B USD ₹67.48K 816.36 USD ₹533.95 6.46 USD ₹545.00 6.59 USD ₹95.92B 1.16B USD 0 -₹51.36 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹537.15 6.5 USD
+0.33
₹95.41B 1.15B USD ₹943.51K 11.41K USD ₹533.55 6.46 USD ₹545.75 6.6 USD ₹95.41B 1.15B USD 0 -₹50.27 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹642.00 7.77 USD
+7.97
₹90.06B 1.09B USD ₹1.80M 21.8K USD ₹598.60 7.24 USD ₹649.80 7.86 USD ₹90.06B 1.09B USD 68.00 ₹9.44 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹277.50 3.36 USD
+1.07
₹76.81B 929.28M USD ₹272.70K 3.3K USD ₹271.85 3.29 USD ₹279.75 3.38 USD ₹76.81B 929.28M USD 16.90 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹272.60 3.3 USD
+0.15
₹76.21B 922.06M USD ₹774.71K 9.37K USD ₹270.20 3.27 USD ₹275.20 3.33 USD ₹76.21B 922.06M USD 15.24 ₹17.88 0.22 USD
in Tanla Platforms Limited TANLA.NS IN ₹529.95 6.41 USD
+0.54
₹70.05B 847.43M USD ₹158.70K 1.92K USD ₹523.50 6.33 USD ₹535.40 6.48 USD ₹70.05B 847.43M USD 14.38 ₹36.84 0.45 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹472.40 5.72 USD
+1.45
₹66.68B 806.76M USD ₹185.42K 2.24K USD ₹461.25 5.58 USD ₹475.95 5.76 USD ₹66.68B 806.76M USD 22.89 ₹20.63 0.25 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹364.50 4.41 USD
+5.86
₹54.77B 662.63M USD ₹1.89M 22.9K USD ₹344.85 4.17 USD ₹373.00 4.51 USD ₹54.77B 662.63M USD 25.81 ₹14.12 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹233.42 2.82 USD
+0.43
₹54.51B 659.52M USD ₹1.14M 13.74K USD ₹233.16 2.82 USD ₹240.70 2.91 USD ₹54.51B 659.52M USD 0 -₹12.83 -0.1 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹992.90 12.01 USD
+6.6
₹54.37B 657.81M USD ₹1.16M 14.02K USD ₹926.00 11.2 USD ₹1,005.00 12.16 USD ₹54.37B 657.81M USD 41.63 ₹23.85 0.29 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹99.70 1.21 USD
+2.52
₹43.29B 523.69M USD ₹72.67K 879.15 USD ₹97.95 1.19 USD ₹101.15 1.22 USD ₹43.29B 523.69M USD 14.28 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹99.22 1.2 USD
+2.07
₹43.08B 521.17M USD ₹900.34K 10.89K USD ₹97.66 1.18 USD ₹101.29 1.23 USD ₹43.08B 521.17M USD 14.85 ₹6.68 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹857.60 10.38 USD
+0.13
₹32.23B 389.95M USD ₹735.40K 8.9K USD ₹855.30 10.35 USD ₹890.00 10.77 USD ₹32.23B 389.95M USD 76.70 ₹11.18 0.14 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹234.14 2.83 USD
-0.35
₹27.74B 335.65M USD ₹177.45K 2.15K USD ₹232.49 2.81 USD ₹240.42 2.91 USD ₹27.74B 335.65M USD 13.72 ₹17.06 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹170.07 2.06 USD
+1.65
₹21.74B 263.04M USD ₹1.59M 19.25K USD ₹169.00 2.04 USD ₹173.90 2.1 USD ₹21.74B 263.04M USD 17.62 ₹9.65 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.15 0.8 USD
+1.91
₹21.64B 261.87M USD ₹1.05M 12.72K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.64B 261.87M USD 35.56 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹887.00 10.73 USD
+0.08
₹20.24B 244.87M USD ₹47.96K 580.21 USD ₹885.00 10.71 USD ₹901.95 10.91 USD ₹20.24B 244.87M USD 607.53 ₹1.46 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹14.13M 170.99K USD ₹1.31 0.02 USD ₹1.35 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
+1.52
₹17.04B 206.11M USD ₹2.50M 30.21K USD ₹1.30 0.02 USD ₹1.35 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.84 0.25 USD
+1.07
₹15.69B 189.87M USD ₹795.12K 9.62K USD ₹20.52 0.25 USD ₹21.15 0.26 USD ₹15.69B 189.87M USD 18.44 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹155.17 1.88 USD
+0.34
₹15.05B 182.02M USD ₹149.00K 1.8K USD ₹153.61 1.86 USD ₹156.99 1.9 USD ₹15.05B 182.02M USD 17.39 ₹8.92 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹327.25 3.96 USD
+2.7
₹13.68B 165.46M USD ₹71.30K 862.59 USD ₹319.30 3.86 USD ₹330.50 4 USD ₹13.68B 165.46M USD 41.47 ₹7.89 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹167.50 2.03 USD
+1.46
₹9.09B 109.95M USD ₹21.15K 255.82 USD ₹165.00 2 USD ₹169.80 2.05 USD ₹9.09B 109.95M USD 0 -₹1.99 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.04 0.45 USD
+0.38
₹8.93B 108M USD ₹118.23K 1.43K USD ₹36.00 0.44 USD ₹38.00 0.46 USD ₹8.93B 108M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.09 0.18 USD
+0.33
₹8.02B 97.02M USD ₹349.77K 4.23K USD ₹14.97 0.18 USD ₹15.19 0.18 USD ₹8.02B 97.02M USD 8.67 ₹1.74 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹12.60 0.15 USD
+5
₹6.99B 84.58M USD ₹1.95M 23.59K USD ₹11.94 0.14 USD ₹12.60 0.15 USD ₹6.99B 84.58M USD 24.70 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹118.25 1.43 USD
+1.22
₹6.69B 80.93M USD ₹47.24K 571.48 USD ₹116.41 1.41 USD ₹119.17 1.44 USD ₹6.69B 80.93M USD 18.92 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.03 0.07 USD
+0.67
₹6.53B 79.02M USD ₹740.77K 8.96K USD ₹5.97 0.07 USD ₹6.09 0.07 USD ₹6.53B 79.02M USD 60.30 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.47 0.11 USD
+0.85
₹5.28B 63.84M USD ₹281.08K 3.4K USD ₹9.41 0.11 USD ₹9.62 0.12 USD ₹5.28B 63.84M USD 315.66 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.31 0.22 USD
+1.28
₹3.80B 45.94M USD ₹192.26K 2.33K USD ₹18.10 0.22 USD ₹18.50 0.22 USD ₹3.80B 45.94M USD 9.73 ₹1.88 0.02 USD
in Empower India Limited EMPOWER.BO IN ₹2.20 0.03 USD
-2.22
₹2.56B 30.98M USD ₹1.75M 21.16K USD ₹2.14 0.03 USD ₹2.25 0.03 USD ₹2.56B 30.98M USD 14.66 ₹0.15 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹148.57K 1.8K USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Danube Industries Limited DANUBE.BO IN ₹6.00 0.07 USD
-4.76
₹545.94M 6.6M USD ₹118.63K 1.44K USD ₹5.99 0.07 USD ₹6.44 0.08 USD ₹545.94M 6.6M USD 40.00 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
-3.45
₹345.26M 4.18M USD ₹969.27K 11.73K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹48.57K 587.65 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,035.50 24.63 USD
-1.12
₹7.36T 89.1B USD ₹126.86K 1.53K USD ₹2,016.05 24.39 USD ₹2,064.60 24.98 USD ₹7.36T 89.1B USD 14.96 ₹136.02 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,144.70 13.85 USD
-0.06
₹3.10T 37.47B USD ₹60.97K 737.61 USD ₹1,120.50 13.56 USD ₹1,150.75 13.92 USD ₹3.10T 37.47B USD 18.65 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,426.45 17.26 USD
-0.16
₹1.26T 15.28B USD ₹23.74K 287.15 USD ₹1,399.30 16.93 USD ₹1,435.80 17.37 USD ₹1.26T 15.28B USD 27.35 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹10,880.05 131.63 USD
-1.18
₹947.35B 11.46B USD ₹4.64K 56.18 USD ₹10,880.05 131.63 USD ₹11,057.00 133.77 USD ₹947.35B 11.46B USD 36.06 ₹301.71 3.65 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,856.00 131.34 USD
-1.33
₹945.26B 11.44B USD ₹54.12K 654.77 USD ₹10,850.00 131.27 USD ₹11,079.00 134.04 USD ₹945.26B 11.44B USD 35.96 ₹301.84 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,546.10 163.89 USD
+4.78
₹823.63B 9.96B USD ₹38.97K 471.45 USD ₹13,183.20 159.49 USD ₹13,600.00 164.54 USD ₹823.63B 9.96B USD 50.40 ₹268.76 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,773.80 57.76 USD
+0.11
₹746.57B 9.03B USD ₹10.76K 130.17 USD ₹4,710.00 56.98 USD ₹4,798.55 58.05 USD ₹746.57B 9.03B USD 43.11 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,460.80 17.67 USD
+1.02
₹646.68B 7.82B USD ₹76.49K 925.43 USD ₹1,427.20 17.27 USD ₹1,467.60 17.76 USD ₹646.68B 7.82B USD 33.31 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,242.05 27.13 USD
-0.03
₹427.82B 5.18B USD ₹13.43K 162.46 USD ₹2,195.85 26.57 USD ₹2,252.00 27.25 USD ₹427.82B 5.18B USD 22.97 ₹97.59 1.18 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,216.00 38.91 USD
+2.39
₹341.12B 4.13B USD ₹30.75K 372.06 USD ₹3,131.50 37.89 USD ₹3,230.40 39.08 USD ₹341.12B 4.13B USD 27.81 ₹115.64 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,205.65 38.78 USD
+1.98
₹340.02B 4.11B USD ₹2.44K 29.46 USD ₹3,128.75 37.85 USD ₹3,229.90 39.08 USD ₹340.02B 4.11B USD 27.68 ₹115.78 1.4 USD
in ITI Limited ITI.BO IN ₹288.05 3.48 USD
+1.09
₹277.35B 3.36B USD ₹15.63K 189.15 USD ₹285.95 3.46 USD ₹290.60 3.52 USD ₹277.35B 3.36B USD 94.75 ₹3.04 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,617.55 43.77 USD
-0.18
₹225.36B 2.73B USD ₹8.41K 101.72 USD ₹3,586.55 43.39 USD ₹3,641.00 44.05 USD ₹225.36B 2.73B USD 38.78 ₹93.27 1.13 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,611.90 43.7 USD
-0.32
₹225.02B 2.72B USD ₹83.03K 1K USD ₹3,588.70 43.42 USD ₹3,642.00 44.06 USD ₹225.02B 2.72B USD 35.81 ₹100.84 1.22 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹272.75 3.3 USD
+1.53
₹213.23B 2.58B USD ₹52.09K 630.17 USD ₹268.60 3.25 USD ₹275.50 3.33 USD ₹213.23B 2.58B USD 14.31 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹761.50 9.21 USD
+1.46
₹189.01B 2.29B USD ₹29.16K 352.75 USD ₹747.10 9.04 USD ₹764.00 9.24 USD ₹189.01B 2.29B USD 39.86 ₹19.10 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,837.30 22.23 USD
+1.67
₹174.44B 2.11B USD ₹4.80K 58.05 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹174.44B 2.11B USD 108.52 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹949.70 11.49 USD
+1.98
₹168.67B 2.04B USD ₹3.69K 44.62 USD ₹933.80 11.3 USD ₹952.00 11.52 USD ₹168.67B 2.04B USD 75.01 ₹12.66 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹242.55 2.93 USD
+2.34
₹167.49B 2.03B USD ₹21.43K 259.29 USD ₹237.10 2.87 USD ₹243.85 2.95 USD ₹167.49B 2.03B USD 25.37 ₹9.56 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹576.20 6.97 USD
+2.38
₹165.08B 2B USD ₹95.43K 1.15K USD ₹563.95 6.82 USD ₹585.35 7.08 USD ₹165.08B 2B USD 83.62 ₹6.89 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹553.00 6.69 USD
-0.23
₹150.54B 1.82B USD ₹49.57K 599.67 USD ₹549.35 6.65 USD ₹557.00 6.74 USD ₹150.54B 1.82B USD 23.73 ₹23.30 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,551.10 18.77 USD
+5
₹142.74B 1.73B USD ₹204.60K 2.48K USD ₹1,465.40 17.73 USD ₹1,554.00 18.8 USD ₹142.74B 1.73B USD 20.82 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,549.00 18.74 USD
+4.96
₹142.55B 1.72B USD ₹6.87K 83.15 USD ₹1,468.40 17.77 USD ₹1,553.00 18.79 USD ₹142.55B 1.72B USD 20.83 ₹74.36 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹957.10 11.58 USD
+4.56
₹113.28B 1.37B USD ₹7.36K 89 USD ₹921.50 11.15 USD ₹957.10 11.58 USD ₹113.28B 1.37B USD 58.35 ₹16.40 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹749.00 9.06 USD
-0.07
₹104.29B 1.26B USD ₹4.80K 58.05 USD ₹742.05 8.98 USD ₹760.85 9.21 USD ₹104.29B 1.26B USD 30.86 ₹24.27 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹447.70 5.42 USD
-0.72
₹101.47B 1.23B USD ₹82.61K 999.43 USD ₹442.85 5.36 USD ₹455.85 5.52 USD ₹101.47B 1.23B USD 13.89 ₹32.22 0.39 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹643.00 7.78 USD
+8.33
₹90.20B 1.09B USD ₹85.30K 1.03K USD ₹595.05 7.2 USD ₹650.00 7.86 USD ₹90.20B 1.09B USD 67.82 ₹9.48 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹277.45 3.36 USD
+1.2
₹76.80B 929.11M USD ₹25.77K 311.74 USD ₹271.70 3.29 USD ₹279.50 3.38 USD ₹76.80B 929.11M USD 16.57 ₹16.74 0.2 USD
in Birlasoft Limited BSOFT.BO IN ₹273.40 3.31 USD
+0.44
₹76.44B 924.76M USD ₹45.24K 547.27 USD ₹270.20 3.27 USD ₹275.15 3.33 USD ₹76.44B 924.76M USD 14.77 ₹18.50 0.22 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹473.00 5.72 USD
+1.37
₹66.77B 807.79M USD ₹16.27K 196.79 USD ₹462.05 5.59 USD ₹475.70 5.76 USD ₹66.77B 807.79M USD 22.24 ₹21.26 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,123.50 49.89 USD
+1.04
₹60.16B 727.79M USD ₹7.71K 93.28 USD ₹4,101.60 49.62 USD ₹4,188.00 50.67 USD ₹60.16B 727.79M USD 99.48 ₹41.45 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹235.10 2.84 USD
+1.1
₹54.91B 664.27M USD ₹58.02K 701.97 USD ₹232.80 2.82 USD ₹240.70 2.91 USD ₹54.91B 664.27M USD 0 -₹13.25 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹364.10 4.41 USD
+5.82
₹54.71B 661.9M USD ₹78.47K 949.37 USD ₹345.00 4.17 USD ₹372.90 4.51 USD ₹54.71B 661.9M USD 25.78 ₹14.12 0.17 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹981.60 11.88 USD
+5.75
₹53.75B 650.33M USD ₹46.08K 557.48 USD ₹930.00 11.25 USD ₹1,003.85 12.14 USD ₹53.75B 650.33M USD 40.06 ₹24.50 0.3 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,543.20 42.87 USD
+1.74
₹52.23B 631.9M USD ₹485.00 5.87 USD ₹3,506.15 42.42 USD ₹3,596.30 43.51 USD ₹52.23B 631.9M USD 51.96 ₹68.19 0.82 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency