Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.44 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,594 19.28 USD |
+7.71
|
$4.32T 52.24B USD | $13.29M 160.81K USD | $1,543.7 18.68 USD | $1,600 19.36 USD | $4.32T 52.24B USD | 24.87 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.BO | $243.6 2.95 USD |
+4.01
|
$2.55T 30.83B USD | $2.71M 32.82K USD | $236.4 2.86 USD | $245.2 2.97 USD | $2.55T 30.83B USD | 19.45 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $243.6 2.95 USD |
+4.04
|
$2.55T 30.83B USD | $31.88M 385.74K USD | $236.1 2.86 USD | $245.35 2.97 USD | $2.55T 30.83B USD | 19.45 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,439.6 17.42 USD |
+4.58
|
$1.27T 15.41B USD | $5.94M 71.91K USD | $1,408 17.03 USD | $1,449.4 17.54 USD | $1.27T 15.41B USD | 34.12 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,163.5 62.47 USD |
+4.08
|
$798.07B 9.66B USD | $1.47M 17.73K USD | $5,033 60.89 USD | $5,249 63.5 USD | $798.07B 9.66B USD | 60.60 | $85.2 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $884.1 10.7 USD |
+0.25
|
$563.92B 6.82B USD | $3.87M 46.77K USD | $867.85 10.5 USD | $888.5 10.75 USD | $563.92B 6.82B USD | 0 | -$10.17 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,392 89.43 USD |
+6.27
|
$494.37B 5.98B USD | $1.62M 19.65K USD | $7,138.5 86.36 USD | $7,430 89.89 USD | $494.37B 5.98B USD | 62.11 | $119.01 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,507.3 30.33 USD |
+4.39
|
$476.57B 5.77B USD | $1.45M 17.51K USD | $2,435.4 29.46 USD | $2,523.9 30.53 USD | $476.57B 5.77B USD | 28.98 | $86.5 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,228.9 14.87 USD |
+5.43
|
$333.89B 4.04B USD | $2.94M 35.61K USD | $1,179.9 14.27 USD | $1,238.6 14.98 USD | $333.89B 4.04B USD | 44.25 | $27.77 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $956.1 11.57 USD |
-1.28
|
$274.41B 3.32B USD | $1.92M 23.23K USD | $946.9 11.46 USD | $1,008 12.2 USD | $274.41B 3.32B USD | 119.06 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $2.84M 34.41K USD | $347.5 4.2 USD | $357.8 4.33 USD | $244.55B 2.96B USD | 44.07 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,102 49.63 USD |
+2.42
|
$202.76B 2.45B USD | $435.29K 5.27K USD | $3,992.3 48.3 USD | $4,115 49.78 USD | $202.76B 2.45B USD | 44.05 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.NS | $238.09 2.88 USD |
+6.39
|
$186.13B 2.25B USD | $11.3M 136.66K USD | $225 2.72 USD | $240 2.9 USD | $186.13B 2.25B USD | 14.70 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $691.3 8.36 USD |
+1.83
|
$157B 1.9B USD | $2.11M 25.52K USD | $677.45 8.2 USD | $713.15 8.63 USD | $157B 1.9B USD | 24.39 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $886.9 10.73 USD |
-0.22
|
$156.15B 1.89B USD | $1.45M 17.6K USD | $865.55 10.47 USD | $901.9 10.91 USD | $156.15B 1.89B USD | 23.36 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $993.15 12.02 USD |
+5.54
|
$139.25B 1.68B USD | $1.4M 16.93K USD | $952 11.52 USD | $1,003 12.13 USD | $139.25B 1.68B USD | 46.08 | $21.55 0.26 USD | |
| HFCL Limited HFCL.NS | $85.73 1.04 USD |
+0.11
|
$123.63B 1.5B USD | $9.58M 115.9K USD | $83.32 1.01 USD | $86.71 1.05 USD | $123.63B 1.5B USD | 33.61 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.7 1.04 USD |
+0.06
|
$123.59B 1.5B USD | $1.04M 12.53K USD | $83.3 1.01 USD | $86.76 1.05 USD | $123.59B 1.5B USD | 33.60 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $399.65 4.84 USD |
+4.37
|
$111.04B 1.34B USD | $5.2M 62.92K USD | $388.3 4.7 USD | $401 4.85 USD | $111.04B 1.34B USD | 19.53 | $20.46 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $803.35 9.72 USD |
+4.86
|
$110.84B 1.34B USD | $974.2K 11.79K USD | $771.4 9.33 USD | $805 9.74 USD | $110.84B 1.34B USD | 42.37 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $327.9 3.97 USD |
+2.09
|
$91.03B 1.1B USD | $1.77M 21.44K USD | $322 3.9 USD | $331.15 4.01 USD | $91.03B 1.1B USD | 21.31 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $595.8 7.21 USD |
+1.76
|
$89.4B 1.08B USD | $477.05K 5.77K USD | $592.75 7.17 USD | $605.65 7.33 USD | $89.4B 1.08B USD | 40.14 | $14.84 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $325.2 3.93 USD |
+3.45
|
$75.93B 918.65M USD | $5.22M 63.11K USD | $306.55 3.71 USD | $328.9 3.98 USD | $75.93B 918.65M USD | 178.68 | $1.82 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $482.05 5.83 USD |
-1.68
|
$65.88B 797.04M USD | $1.63M 19.77K USD | $479.25 5.8 USD | $501.55 6.07 USD | $65.88B 797.04M USD | 12.48 | $38.61 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.12 0.22 USD |
-1.04
|
$50.85B 615.2M USD | $1.01M 12.28K USD | $17.76 0.21 USD | $18.51 0.22 USD | $50.85B 615.2M USD | 22.65 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.12 0.22 USD |
-0.98
|
$50.85B 615.2M USD | $8.5M 102.88K USD | $17.78 0.22 USD | $18.48 0.22 USD | $50.85B 615.2M USD | 22.65 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $87.02 1.05 USD |
+0.88
|
$42.46B 513.68M USD | $133.94K 1.62K USD | $84.23 1.02 USD | $88.24 1.07 USD | $42.46B 513.68M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $86.97 1.05 USD |
+0.75
|
$42.43B 513.39M USD | $2.64M 31.89K USD | $84.24 1.02 USD | $88 1.06 USD | $42.43B 513.39M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
-1.32
|
$19.47B 235.55M USD | $65.1M 787.55K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-0.66
|
$19.47B 235.55M USD | $10.82M 130.89K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.91 0.64 USD |
-1.53
|
$16.42B 198.62M USD | $1.1M 13.31K USD | $52.15 0.63 USD | $54.3 0.66 USD | $16.42B 198.62M USD | 16.85 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $61.56 0.74 USD |
+0.62
|
$14.84B 179.5M USD | $572.63K 6.93K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.84B 179.5M USD | 24.72 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $199.97 2.42 USD |
+1.8
|
$11.27B 136.41M USD | $333K 4.03K USD | $197.9 2.39 USD | $203.75 2.47 USD | $11.27B 136.41M USD | 22.98 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.41 1.38 USD |
+1.9
|
$11.16B 134.98M USD | $1.07M 12.9K USD | $113.11 1.37 USD | $118 1.43 USD | $11.16B 134.98M USD | 13.06 | $8.76 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.02B 133.28M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.02B 133.28M USD | 169.50 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
+1.02
|
$7.17B 86.7M USD | $4.06M 49.18K USD | $12.55 0.15 USD | $13.04 0.16 USD | $7.17B 86.7M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.08
|
$4.75B 57.5M USD | $1.13M 13.71K USD | $2.7 0.03 USD | $2.84 0.03 USD | $4.75B 57.5M USD | 275.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.08
|
$4.75B 57.5M USD | $3.82M 46.21K USD | $2.7 0.03 USD | $2.83 0.03 USD | $4.75B 57.5M USD | 275.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.2 0.3 USD |
+7.37
|
$4.27B 51.72M USD | $2.95M 35.74K USD | $23.12 0.28 USD | $25.77 0.31 USD | $4.27B 51.72M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.96 0.18 USD |
+0.13
|
$4.06B 49.18M USD | $314.9K 3.81K USD | $14.89 0.18 USD | $15.38 0.19 USD | $4.06B 49.18M USD | 17.19 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,412.3 41.28 USD |
+2.84
|
$12.35T 149.37B USD | $153.4K 1.86K USD | $3,337.55 40.38 USD | $3,420 41.38 USD | $12.35T 149.37B USD | 25.44 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,474.85 17.84 USD |
+3.69
|
$6.11T 73.94B USD | $329.8K 3.99K USD | $1,441.55 17.44 USD | $1,487.85 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,594.3 19.29 USD |
+7.72
|
$4.32T 52.25B USD | $592.47K 7.17K USD | $1,547.4 18.72 USD | $1,599.6 19.35 USD | $4.32T 52.25B USD | 24.87 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,439.3 17.41 USD |
+4.63
|
$1.27T 15.41B USD | $146.47K 1.77K USD | $1,400.4 16.94 USD | $1,449.6 17.54 USD | $1.27T 15.41B USD | 34.13 | $42.17 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,603.3 200.87 USD |
-0.4
|
$1T 12.15B USD | $63.08K 763.2 USD | $16,320 197.44 USD | $17,066.45 206.48 USD | $1T 12.15B USD | 117.64 | $141.13 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,607 200.92 USD |
-0.41
|
$1T 12.15B USD | $882.96K 10.68K USD | $16,311 197.34 USD | $17,069 206.51 USD | $1T 12.15B USD | 117.64 | $141.16 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,162.7 62.46 USD |
+4.04
|
$797.95B 9.65B USD | $65.74K 795.31 USD | $5,026.05 60.81 USD | $5,248.95 63.5 USD | $797.95B 9.65B USD | 60.60 | $85.18 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,629.65 104.4 USD |
+5.44
|
$749.7B 9.07B USD | $16.69K 201.92 USD | $8,248.25 99.79 USD | $8,657.5 104.74 USD | $749.7B 9.07B USD | 32.78 | $263.2 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,617.5 104.26 USD |
+5.31
|
$748.64B 9.06B USD | $296.81K 3.59K USD | $8,266.5 100.01 USD | $8,655 104.71 USD | $748.64B 9.06B USD | 32.78 | $262.83 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,910 168.29 USD |
+0.78
|
$620B 7.5B USD | $73.49K 889.12 USD | $13,697 165.71 USD | $14,094 170.51 USD | $620B 7.5B USD | 188.68 | $73.72 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,909.15 168.28 USD |
+0.74
|
$619.96B 7.5B USD | $4.52K 54.62 USD | $13,690.95 165.64 USD | $14,065.75 170.17 USD | $619.96B 7.5B USD | 188.67 | $73.72 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,395 89.47 USD |
+6.33
|
$494.57B 5.98B USD | $74.67K 903.42 USD | $7,100 85.9 USD | $7,429 89.88 USD | $494.57B 5.98B USD | 62.11 | $119.06 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,505.25 30.31 USD |
+4.44
|
$476.18B 5.76B USD | $25.98K 314.33 USD | $2,438 29.5 USD | $2,522 30.51 USD | $476.18B 5.76B USD | 28.98 | $86.43 1.05 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451.4 53.85 USD |
+1.14
|
$471.16B 5.7B USD | $312.67K 3.78K USD | $4,444 53.77 USD | $4,562 55.19 USD | $471.16B 5.7B USD | 36.36 | $122.41 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.8 53.85 USD |
+1.09
|
$471.1B 5.7B USD | $15.71K 190.06 USD | $4,444 53.77 USD | $4,565.2 55.23 USD | $471.1B 5.7B USD | 36.36 | $122.4 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,664.5 68.53 USD |
+3.37
|
$352.81B 4.27B USD | $819.99K 9.92K USD | $5,465 66.12 USD | $5,678.5 68.7 USD | $352.81B 4.27B USD | 45.04 | $125.75 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,663.8 68.52 USD |
+3.36
|
$352.77B 4.27B USD | $69.63K 842.36 USD | $5,471.75 66.2 USD | $5,675 68.66 USD | $352.77B 4.27B USD | 45.04 | $125.74 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,229.1 14.87 USD |
+5.42
|
$333.95B 4.04B USD | $251.45K 3.04K USD | $1,180.05 14.28 USD | $1,238.3 14.98 USD | $333.95B 4.04B USD | 44.24 | $27.78 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $955.8 11.56 USD |
-1.31
|
$274.41B 3.32B USD | $217.03K 2.63K USD | $947.5 11.46 USD | $1,008 12.2 USD | $274.41B 3.32B USD | 119.02 | $8.03 0.1 USD | |
| ITI Limited ITI.BO | $281.4 3.4 USD |
-0.69
|
$272.27B 3.29B USD | $146.11K 1.77K USD | $277 3.35 USD | $292.6 3.54 USD | $272.27B 3.29B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $281.29 3.4 USD |
-0.72
|
$272.27B 3.29B USD | $867.11K 10.49K USD | $277.02 3.35 USD | $292.39 3.54 USD | $272.27B 3.29B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $166.56K 2.02K USD | $347.6 4.21 USD | $357.95 4.33 USD | $244.55B 2.96B USD | 44.07 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,102.15 49.63 USD |
+2.48
|
$202.77B 2.45B USD | $14.37K 173.88 USD | $3,992.55 48.3 USD | $4,117.7 49.82 USD | $202.77B 2.45B USD | 44.05 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $238.1 2.88 USD |
+6.25
|
$186.14B 2.25B USD | $522.33K 6.32K USD | $224.75 2.72 USD | $239.8 2.9 USD | $186.14B 2.25B USD | 14.70 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $691 8.36 USD |
+1.83
|
$156.93B 1.9B USD | $61.81K 747.83 USD | $677.65 8.2 USD | $710.35 8.59 USD | $156.93B 1.9B USD | 24.39 | $28.33 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $887 10.73 USD |
-0.48
|
$156.15B 1.89B USD | $125.29K 1.52K USD | $865.25 10.47 USD | $903 10.92 USD | $156.15B 1.89B USD | 23.36 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $993.9 12.02 USD |
+5.6
|
$139.36B 1.69B USD | $122.45K 1.48K USD | $952.2 11.52 USD | $1,002.5 12.13 USD | $139.36B 1.69B USD | 46.07 | $21.57 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,644.2 31.99 USD |
+3.15
|
$124.18B 1.5B USD | $90.3K 1.09K USD | $2,565 31.03 USD | $2,694 32.59 USD | $124.18B 1.5B USD | 24.75 | $106.83 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.45 31.92 USD |
+2.76
|
$123.91B 1.5B USD | $3.51K 42.4 USD | $2,550 30.85 USD | $2,692.1 32.57 USD | $123.91B 1.5B USD | 24.69 | $106.86 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $399.6 4.83 USD |
+4.39
|
$111.03B 1.34B USD | $259.03K 3.13K USD | $388 4.69 USD | $401 4.85 USD | $111.03B 1.34B USD | 19.53 | $20.46 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $803.1 9.72 USD |
+4.86
|
$110.8B 1.34B USD | $39.58K 478.84 USD | $772.2 9.34 USD | $805 9.74 USD | $110.8B 1.34B USD | 42.37 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,802.5 21.81 USD |
-1.15
|
$99.24B 1.2B USD | $49.69K 601.21 USD | $1,787.8 21.63 USD | $1,839.1 22.25 USD | $99.24B 1.2B USD | 72.47 | $24.87 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,801.4 21.79 USD |
-1.22
|
$99.24B 1.2B USD | $4.93K 59.68 USD | $1,790 21.66 USD | $1,834 22.19 USD | $99.24B 1.2B USD | 72.46 | $24.86 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.8 3.97 USD |
+2.07
|
$91B 1.1B USD | $58.12K 703.2 USD | $321.8 3.89 USD | $330.65 4 USD | $91B 1.1B USD | 21.32 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.85 7.21 USD |
+1.74
|
$89.41B 1.08B USD | $66.77K 807.77 USD | $593.15 7.18 USD | $605.95 7.33 USD | $89.41B 1.08B USD | 40.15 | $14.84 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,543.4 18.67 USD |
-0.41
|
$83.18B 1.01B USD | $28.85K 349.06 USD | $1,530 18.51 USD | $1,568.9 18.98 USD | $83.18B 1.01B USD | 45.46 | $33.95 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,545.2 18.69 USD |
-0.23
|
$83.18B 1.01B USD | $1.2K 14.49 USD | $1,534.5 18.56 USD | $1,567.15 18.96 USD | $83.18B 1.01B USD | 45.46 | $33.99 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $807.25 9.77 USD |
-2.9
|
$78.87B 954.15M USD | $307.1K 3.72K USD | $800.8 9.69 USD | $835.95 10.11 USD | $78.87B 954.15M USD | 56.80 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $807.45 9.77 USD |
-2.79
|
$78.87B 954.15M USD | $18.02K 218.02 USD | $801.6 9.7 USD | $840.9 10.17 USD | $78.87B 954.15M USD | 56.82 | $14.21 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $325.4 3.94 USD |
+3.56
|
$75.98B 919.22M USD | $369.65K 4.47K USD | $306.45 3.71 USD | $329 3.98 USD | $75.98B 919.22M USD | 178.79 | $1.82 0.02 USD | |
| Mastek Limited MASTEK.NS | $2,216.1 26.81 USD |
-1.38
|
$69.52B 841.1M USD | $272.5K 3.3K USD | $2,204 26.66 USD | $2,305.6 27.89 USD | $69.52B 841.1M USD | 18.38 | $120.56 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,218.75 26.84 USD |
-1.26
|
$69.52B 841.1M USD | $10.95K 132.46 USD | $2,203.9 26.66 USD | $2,303.7 27.87 USD | $69.52B 841.1M USD | 18.38 | $120.7 1.46 USD | |
| Tanla Platforms Limited TANLA.BO | $482.25 5.83 USD |
-1.69
|
$65.88B 797.03M USD | $129.17K 1.56K USD | $480.05 5.81 USD | $501.3 6.06 USD | $65.88B 797.03M USD | 12.49 | $38.58 0.47 USD | |
| Black Box Limited BBOX.NS | $384.5 4.65 USD |
+1.36
|
$65.11B 787.77M USD | $312.88K 3.79K USD | $377.05 4.56 USD | $394.45 4.77 USD | $65.11B 787.77M USD | 34.95 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $384.4 4.65 USD |
+1.25
|
$65.1B 787.57M USD | $93.8K 1.13K USD | $377 4.56 USD | $394.4 4.77 USD | $65.1B 787.57M USD | 34.97 | $10.99 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,531.5 18.53 USD |
+5
|
$64.64B 782.02M USD | $666.16K 8.06K USD | $1,504 18.2 USD | $1,531.5 18.53 USD | $64.64B 782.02M USD | 138.84 | $11.03 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,526.7 18.47 USD |
+5
|
$64.44B 779.57M USD | $53.83K 651.23 USD | $1,485 17.97 USD | $1,526.7 18.47 USD | $64.44B 779.57M USD | 137.04 | $11.14 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $464.55 5.62 USD |
-2.47
|
$56.22B 680.17M USD | $439.36K 5.32K USD | $462.1 5.59 USD | $483.3 5.85 USD | $56.22B 680.17M USD | 26.96 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $464.05 5.61 USD |
-2.61
|
$56.22B 680.17M USD | $16.43K 198.76 USD | $462.05 5.59 USD | $489 5.92 USD | $56.22B 680.17M USD | 26.94 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $532.15 6.44 USD |
+6.9
|
$46.43B 561.75M USD | $66.44K 803.83 USD | $500.85 6.06 USD | $535 6.47 USD | $46.43B 561.75M USD | 70.39 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $531.15 6.43 USD |
+6.83
|
$46.34B 560.69M USD | $574.06K 6.95K USD | $500.5 6.06 USD | $535.45 6.48 USD | $46.34B 560.69M USD | 69.88 | $7.6 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333 4.03 USD |
-0.51
|
$39.43B 476.98M USD | $107.56K 1.3K USD | $327 3.96 USD | $338.6 4.1 USD | $39.43B 476.98M USD | 31.44 | $10.59 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,357.1 16.42 USD |
+5.67
|
$37.07B 448.49M USD | $200.71K 2.43K USD | $1,310 15.85 USD | $1,370 16.57 USD | $37.07B 448.49M USD | 24.15 | $56.18 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.25 7.43 USD |
+1.27
|
$36.31B 439.24M USD | $10.59K 128.12 USD | $597 7.22 USD | $622.4 7.53 USD | $36.31B 439.24M USD | 17.06 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $613.9 7.43 USD |
+1.08
|
$36.29B 438.99M USD | $234.64K 2.84K USD | $596.5 7.22 USD | $623 7.54 USD | $36.29B 438.99M USD | 17.03 | $36.04 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $716.7 8.67 USD |
-1.94
|
$33.68B 407.46M USD | $97.63K 1.18K USD | $709.45 8.58 USD | $747.4 9.04 USD | $33.68B 407.46M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.9 8.69 USD |
-1.78
|
$33.68B 407.46M USD | $13.5K 163.28 USD | $710.1 8.59 USD | $747.4 9.04 USD | $33.68B 407.46M USD | 0 | -$7.83 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}