Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,033.30 24.6 USD |
-1.18
|
₹7.36T 89B USD | ₹1.44M 17.48K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.36T 89B USD | 15.22 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,048.50 12.69 USD |
-1.95
|
₹4.25T 51.36B USD | ₹3.40M 41.12K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.36B USD | 13.92 | ₹75.28 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,048.80 12.69 USD |
-1.92
|
₹4.25T 51.36B USD | ₹297.36K 3.6K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.36B USD | 15.04 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.70 13.86 USD |
<0.01
|
₹3.10T 37.5B USD | ₹727.17K 8.8K USD | ₹1,121.00 13.56 USD | ₹1,150.90 13.92 USD | ₹3.10T 37.5B USD | 19.05 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.25 2.1 USD |
+0.35
|
₹1.71T 20.73B USD | ₹188.48K 2.28K USD | ₹171.65 2.08 USD | ₹173.70 2.1 USD | ₹1.71T 20.73B USD | 13.79 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.24 2.1 USD |
+0.3
|
₹1.71T 20.73B USD | ₹3.07M 36.87K USD | ₹171.65 2.08 USD | ₹173.78 2.1 USD | ₹1.71T 20.73B USD | 13.81 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,423.10 17.22 USD |
-0.4
|
₹1.26T 15.25B USD | ₹537.82K 6.51K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.25B USD | 26.62 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,493.00 163.24 USD |
+4.32
|
₹820.40B 9.93B USD | ₹544.50K 6.59K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹820.40B 9.93B USD | 50.19 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,254.60 15.18 USD |
+2.55
|
₹803.80B 9.72B USD | ₹660.33K 7.99K USD | ₹1,223.30 14.8 USD | ₹1,255.70 15.19 USD | ₹803.80B 9.72B USD | 148.64 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,770.10 57.71 USD |
+0.01
|
₹745.24B 9.02B USD | ₹208.70K 2.52K USD | ₹4,705.00 56.92 USD | ₹4,790.00 57.95 USD | ₹745.24B 9.02B USD | 41.15 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,463.60 17.71 USD |
+1.22
|
₹647.92B 7.84B USD | ₹875.54K 10.59K USD | ₹1,427.80 17.27 USD | ₹1,468.80 17.77 USD | ₹647.92B 7.84B USD | 35.02 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,243.50 27.14 USD |
+0.07
|
₹428.10B 5.18B USD | ₹179.03K 2.17K USD | ₹2,194.30 26.55 USD | ₹2,254.10 27.27 USD | ₹428.10B 5.18B USD | 22.98 | ₹97.60 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹212.25 2.57 USD |
-1.35
|
₹324.78B 3.93B USD | ₹611.03K 7.39K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹324.78B 3.93B USD | 589.58 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹211.85 2.56 USD |
-1.35
|
₹324.19B 3.92B USD | ₹8.84M 106.96K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹324.19B 3.92B USD | 104.87 | ₹2.02 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.30 3.48 USD |
+0.84
|
₹276.63B 3.35B USD | ₹172.62K 2.09K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹276.63B 3.35B USD | 97.06 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹504.80 6.11 USD |
-3.85
|
₹259.41B 3.14B USD | ₹59.60K 721.07 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹259.41B 3.14B USD | 435.17 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹502.15 6.08 USD |
-4.92
|
₹258.05B 3.12B USD | ₹1.26M 15.23K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹258.05B 3.12B USD | 452.38 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹271.65 3.29 USD |
+1.14
|
₹212.37B 2.57B USD | ₹668.45K 8.09K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹212.37B 2.57B USD | 14.57 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.25 9.2 USD |
+1.39
|
₹188.70B 2.28B USD | ₹380.73K 4.61K USD | ₹747.00 9.04 USD | ₹764.00 9.24 USD | ₹188.70B 2.28B USD | 41.20 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,839.50 22.25 USD |
+1.67
|
₹174.65B 2.11B USD | ₹189.75K 2.3K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.65B 2.11B USD | 90.52 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹949.25 11.48 USD |
+1.88
|
₹168.59B 2.04B USD | ₹51.49K 622.98 USD | ₹935.10 11.31 USD | ₹954.00 11.54 USD | ₹168.59B 2.04B USD | 76.61 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.65 2.95 USD |
+2.72
|
₹168.25B 2.04B USD | ₹287.16K 3.47K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹168.25B 2.04B USD | 25.48 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹576.35 6.97 USD |
+2.43
|
₹165.12B 2B USD | ₹1.36M 16.4K USD | ₹566.00 6.85 USD | ₹585.55 7.08 USD | ₹165.12B 2B USD | 86.02 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.20 6.68 USD |
-0.43
|
₹150.32B 1.82B USD | ₹713.62K 8.63K USD | ₹549.10 6.64 USD | ₹557.00 6.74 USD | ₹150.32B 1.82B USD | 24.05 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹948.10 11.47 USD |
+3.41
|
₹112.22B 1.36B USD | ₹175.13K 2.12K USD | ₹918.55 11.11 USD | ₹962.25 11.64 USD | ₹112.22B 1.36B USD | 59.77 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹748.45 9.05 USD |
-0.18
|
₹104.21B 1.26B USD | ₹170.55K 2.06K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹104.21B 1.26B USD | 31.99 | ₹23.39 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.35
|
₹100.90B 1.22B USD | ₹843.43K 10.2K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹540.05 6.53 USD |
+0.81
|
₹95.92B 1.16B USD | ₹67.48K 816.36 USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.92B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹537.15 6.5 USD |
+0.33
|
₹95.41B 1.15B USD | ₹943.51K 11.41K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.41B 1.15B USD | 0 | -₹50.27 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹642.00 7.77 USD |
+7.97
|
₹90.06B 1.09B USD | ₹1.80M 21.8K USD | ₹598.60 7.24 USD | ₹649.80 7.86 USD | ₹90.06B 1.09B USD | 68.00 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.50 3.36 USD |
+1.07
|
₹76.81B 929.28M USD | ₹272.70K 3.3K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.81B 929.28M USD | 16.90 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.60 3.3 USD |
+0.15
|
₹76.21B 922.06M USD | ₹774.71K 9.37K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.21B 922.06M USD | 15.24 | ₹17.88 0.22 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹529.95 6.41 USD |
+0.54
|
₹70.05B 847.43M USD | ₹158.70K 1.92K USD | ₹523.50 6.33 USD | ₹535.40 6.48 USD | ₹70.05B 847.43M USD | 14.38 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.40 5.72 USD |
+1.45
|
₹66.68B 806.76M USD | ₹185.42K 2.24K USD | ₹461.25 5.58 USD | ₹475.95 5.76 USD | ₹66.68B 806.76M USD | 22.89 | ₹20.63 0.25 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹364.50 4.41 USD |
+5.86
|
₹54.77B 662.63M USD | ₹1.89M 22.9K USD | ₹344.85 4.17 USD | ₹373.00 4.51 USD | ₹54.77B 662.63M USD | 25.81 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹233.42 2.82 USD |
+0.43
|
₹54.51B 659.52M USD | ₹1.14M 13.74K USD | ₹233.16 2.82 USD | ₹240.70 2.91 USD | ₹54.51B 659.52M USD | 0 | -₹12.83 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹992.90 12.01 USD |
+6.6
|
₹54.37B 657.81M USD | ₹1.16M 14.02K USD | ₹926.00 11.2 USD | ₹1,005.00 12.16 USD | ₹54.37B 657.81M USD | 41.63 | ₹23.85 0.29 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.70 1.21 USD |
+2.52
|
₹43.29B 523.69M USD | ₹72.67K 879.15 USD | ₹97.95 1.19 USD | ₹101.15 1.22 USD | ₹43.29B 523.69M USD | 14.28 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.22 1.2 USD |
+2.07
|
₹43.08B 521.17M USD | ₹900.34K 10.89K USD | ₹97.66 1.18 USD | ₹101.29 1.23 USD | ₹43.08B 521.17M USD | 14.85 | ₹6.68 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹857.60 10.38 USD |
+0.13
|
₹32.23B 389.95M USD | ₹735.40K 8.9K USD | ₹855.30 10.35 USD | ₹890.00 10.77 USD | ₹32.23B 389.95M USD | 76.70 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.14 2.83 USD |
-0.35
|
₹27.74B 335.65M USD | ₹177.45K 2.15K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.74B 335.65M USD | 13.72 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.07 2.06 USD |
+1.65
|
₹21.74B 263.04M USD | ₹1.59M 19.25K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.74B 263.04M USD | 17.62 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.15 0.8 USD |
+1.91
|
₹21.64B 261.87M USD | ₹1.05M 12.72K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.64B 261.87M USD | 35.56 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹887.00 10.73 USD |
+0.08
|
₹20.24B 244.87M USD | ₹47.96K 580.21 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.24B 244.87M USD | 607.53 | ₹1.46 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹14.13M 170.99K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.52
|
₹17.04B 206.11M USD | ₹2.50M 30.21K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.84 0.25 USD |
+1.07
|
₹15.69B 189.87M USD | ₹795.12K 9.62K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.69B 189.87M USD | 18.44 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.17 1.88 USD |
+0.34
|
₹15.05B 182.02M USD | ₹149.00K 1.8K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.05B 182.02M USD | 17.39 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹327.25 3.96 USD |
+2.7
|
₹13.68B 165.46M USD | ₹71.30K 862.59 USD | ₹319.30 3.86 USD | ₹330.50 4 USD | ₹13.68B 165.46M USD | 41.47 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.50 2.03 USD |
+1.46
|
₹9.09B 109.95M USD | ₹21.15K 255.82 USD | ₹165.00 2 USD | ₹169.80 2.05 USD | ₹9.09B 109.95M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.04 0.45 USD |
+0.38
|
₹8.93B 108M USD | ₹118.23K 1.43K USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹8.93B 108M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.09 0.18 USD |
+0.33
|
₹8.02B 97.02M USD | ₹349.77K 4.23K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹8.02B 97.02M USD | 8.67 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹1.95M 23.59K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.25 1.43 USD |
+1.22
|
₹6.69B 80.93M USD | ₹47.24K 571.48 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.69B 80.93M USD | 18.92 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹740.77K 8.96K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.47 0.11 USD |
+0.85
|
₹5.28B 63.84M USD | ₹281.08K 3.4K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.28B 63.84M USD | 315.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.31 0.22 USD |
+1.28
|
₹3.80B 45.94M USD | ₹192.26K 2.33K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.80B 45.94M USD | 9.73 | ₹1.88 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.20 0.03 USD |
-2.22
|
₹2.56B 30.98M USD | ₹1.75M 21.16K USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹2.56B 30.98M USD | 14.66 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹148.57K 1.8K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.00 0.07 USD |
-4.76
|
₹545.94M 6.6M USD | ₹118.63K 1.44K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.94M 6.6M USD | 40.00 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹969.27K 11.73K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹48.57K 587.65 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,035.50 24.63 USD |
-1.12
|
₹7.36T 89.1B USD | ₹126.86K 1.53K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.36T 89.1B USD | 14.96 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,144.70 13.85 USD |
-0.06
|
₹3.10T 37.47B USD | ₹60.97K 737.61 USD | ₹1,120.50 13.56 USD | ₹1,150.75 13.92 USD | ₹3.10T 37.47B USD | 18.65 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,426.45 17.26 USD |
-0.16
|
₹1.26T 15.28B USD | ₹23.74K 287.15 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.26T 15.28B USD | 27.35 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,880.05 131.63 USD |
-1.18
|
₹947.35B 11.46B USD | ₹4.64K 56.18 USD | ₹10,880.05 131.63 USD | ₹11,057.00 133.77 USD | ₹947.35B 11.46B USD | 36.06 | ₹301.71 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,856.00 131.34 USD |
-1.33
|
₹945.26B 11.44B USD | ₹54.12K 654.77 USD | ₹10,850.00 131.27 USD | ₹11,079.00 134.04 USD | ₹945.26B 11.44B USD | 35.96 | ₹301.84 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,546.10 163.89 USD |
+4.78
|
₹823.63B 9.96B USD | ₹38.97K 471.45 USD | ₹13,183.20 159.49 USD | ₹13,600.00 164.54 USD | ₹823.63B 9.96B USD | 50.40 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,773.80 57.76 USD |
+0.11
|
₹746.57B 9.03B USD | ₹10.76K 130.17 USD | ₹4,710.00 56.98 USD | ₹4,798.55 58.05 USD | ₹746.57B 9.03B USD | 43.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,460.80 17.67 USD |
+1.02
|
₹646.68B 7.82B USD | ₹76.49K 925.43 USD | ₹1,427.20 17.27 USD | ₹1,467.60 17.76 USD | ₹646.68B 7.82B USD | 33.31 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.05 27.13 USD |
-0.03
|
₹427.82B 5.18B USD | ₹13.43K 162.46 USD | ₹2,195.85 26.57 USD | ₹2,252.00 27.25 USD | ₹427.82B 5.18B USD | 22.97 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,216.00 38.91 USD |
+2.39
|
₹341.12B 4.13B USD | ₹30.75K 372.06 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹341.12B 4.13B USD | 27.81 | ₹115.64 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,205.65 38.78 USD |
+1.98
|
₹340.02B 4.11B USD | ₹2.44K 29.46 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹340.02B 4.11B USD | 27.68 | ₹115.78 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.05 3.48 USD |
+1.09
|
₹277.35B 3.36B USD | ₹15.63K 189.15 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.35B 3.36B USD | 94.75 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,617.55 43.77 USD |
-0.18
|
₹225.36B 2.73B USD | ₹8.41K 101.72 USD | ₹3,586.55 43.39 USD | ₹3,641.00 44.05 USD | ₹225.36B 2.73B USD | 38.78 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,611.90 43.7 USD |
-0.32
|
₹225.02B 2.72B USD | ₹83.03K 1K USD | ₹3,588.70 43.42 USD | ₹3,642.00 44.06 USD | ₹225.02B 2.72B USD | 35.81 | ₹100.84 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.75 3.3 USD |
+1.53
|
₹213.23B 2.58B USD | ₹52.09K 630.17 USD | ₹268.60 3.25 USD | ₹275.50 3.33 USD | ₹213.23B 2.58B USD | 14.31 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹761.50 9.21 USD |
+1.46
|
₹189.01B 2.29B USD | ₹29.16K 352.75 USD | ₹747.10 9.04 USD | ₹764.00 9.24 USD | ₹189.01B 2.29B USD | 39.86 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,837.30 22.23 USD |
+1.67
|
₹174.44B 2.11B USD | ₹4.80K 58.05 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.44B 2.11B USD | 108.52 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹949.70 11.49 USD |
+1.98
|
₹168.67B 2.04B USD | ₹3.69K 44.62 USD | ₹933.80 11.3 USD | ₹952.00 11.52 USD | ₹168.67B 2.04B USD | 75.01 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.55 2.93 USD |
+2.34
|
₹167.49B 2.03B USD | ₹21.43K 259.29 USD | ₹237.10 2.87 USD | ₹243.85 2.95 USD | ₹167.49B 2.03B USD | 25.37 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹576.20 6.97 USD |
+2.38
|
₹165.08B 2B USD | ₹95.43K 1.15K USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹165.08B 2B USD | 83.62 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹553.00 6.69 USD |
-0.23
|
₹150.54B 1.82B USD | ₹49.57K 599.67 USD | ₹549.35 6.65 USD | ₹557.00 6.74 USD | ₹150.54B 1.82B USD | 23.73 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,551.10 18.77 USD |
+5
|
₹142.74B 1.73B USD | ₹204.60K 2.48K USD | ₹1,465.40 17.73 USD | ₹1,554.00 18.8 USD | ₹142.74B 1.73B USD | 20.82 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,549.00 18.74 USD |
+4.96
|
₹142.55B 1.72B USD | ₹6.87K 83.15 USD | ₹1,468.40 17.77 USD | ₹1,553.00 18.79 USD | ₹142.55B 1.72B USD | 20.83 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹957.10 11.58 USD |
+4.56
|
₹113.28B 1.37B USD | ₹7.36K 89 USD | ₹921.50 11.15 USD | ₹957.10 11.58 USD | ₹113.28B 1.37B USD | 58.35 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹749.00 9.06 USD |
-0.07
|
₹104.29B 1.26B USD | ₹4.80K 58.05 USD | ₹742.05 8.98 USD | ₹760.85 9.21 USD | ₹104.29B 1.26B USD | 30.86 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹447.70 5.42 USD |
-0.72
|
₹101.47B 1.23B USD | ₹82.61K 999.43 USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.47B 1.23B USD | 13.89 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹643.00 7.78 USD |
+8.33
|
₹90.20B 1.09B USD | ₹85.30K 1.03K USD | ₹595.05 7.2 USD | ₹650.00 7.86 USD | ₹90.20B 1.09B USD | 67.82 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.45 3.36 USD |
+1.2
|
₹76.80B 929.11M USD | ₹25.77K 311.74 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.80B 929.11M USD | 16.57 | ₹16.74 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹273.40 3.31 USD |
+0.44
|
₹76.44B 924.76M USD | ₹45.24K 547.27 USD | ₹270.20 3.27 USD | ₹275.15 3.33 USD | ₹76.44B 924.76M USD | 14.77 | ₹18.50 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.00 5.72 USD |
+1.37
|
₹66.77B 807.79M USD | ₹16.27K 196.79 USD | ₹462.05 5.59 USD | ₹475.70 5.76 USD | ₹66.77B 807.79M USD | 22.24 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,123.50 49.89 USD |
+1.04
|
₹60.16B 727.79M USD | ₹7.71K 93.28 USD | ₹4,101.60 49.62 USD | ₹4,188.00 50.67 USD | ₹60.16B 727.79M USD | 99.48 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹235.10 2.84 USD |
+1.1
|
₹54.91B 664.27M USD | ₹58.02K 701.97 USD | ₹232.80 2.82 USD | ₹240.70 2.91 USD | ₹54.91B 664.27M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹364.10 4.41 USD |
+5.82
|
₹54.71B 661.9M USD | ₹78.47K 949.37 USD | ₹345.00 4.17 USD | ₹372.90 4.51 USD | ₹54.71B 661.9M USD | 25.78 | ₹14.12 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹981.60 11.88 USD |
+5.75
|
₹53.75B 650.33M USD | ₹46.08K 557.48 USD | ₹930.00 11.25 USD | ₹1,003.85 12.14 USD | ₹53.75B 650.33M USD | 40.06 | ₹24.50 0.3 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,543.20 42.87 USD |
+1.74
|
₹52.23B 631.9M USD | ₹485.00 5.87 USD | ₹3,506.15 42.42 USD | ₹3,596.30 43.51 USD | ₹52.23B 631.9M USD | 51.96 | ₹68.19 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}