Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,036.70 24.64 USD |
-1.01
|
₹7.37T 89.15B USD | ₹707.14K 8.56K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.37T 89.15B USD | 15.25 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,049.80 12.7 USD |
-1.82
|
₹4.25T 51.42B USD | ₹1.33M 16.12K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.42B USD | 13.94 | ₹75.28 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,045.25 12.65 USD |
-2.25
|
₹4.23T 51.18B USD | ₹129.14K 1.56K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.23T 51.18B USD | 14.98 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,133.60 13.71 USD |
-1.05
|
₹3.07T 37.11B USD | ₹293.31K 3.55K USD | ₹1,121.00 13.56 USD | ₹1,144.10 13.84 USD | ₹3.07T 37.11B USD | 18.84 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.16 2.09 USD |
+0.25
|
₹1.71T 20.72B USD | ₹1.56M 18.84K USD | ₹171.65 2.08 USD | ₹173.48 2.1 USD | ₹1.71T 20.72B USD | 13.80 | ₹12.54 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.50 2.09 USD |
-0.09
|
₹1.71T 20.64B USD | ₹84.71K 1.02K USD | ₹171.65 2.08 USD | ₹173.45 2.1 USD | ₹1.71T 20.64B USD | 13.73 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,414.80 17.12 USD |
-0.98
|
₹1.25T 15.16B USD | ₹169.75K 2.05K USD | ₹1,399.00 16.93 USD | ₹1,427.90 17.28 USD | ₹1.25T 15.16B USD | 26.47 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,459.00 162.83 USD |
+4.06
|
₹818.33B 9.9B USD | ₹247.53K 2.99K USD | ₹13,153.00 159.13 USD | ₹13,511.00 163.46 USD | ₹818.33B 9.9B USD | 50.06 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,242.40 15.03 USD |
+1.55
|
₹795.99B 9.63B USD | ₹205.11K 2.48K USD | ₹1,223.30 14.8 USD | ₹1,247.00 15.09 USD | ₹795.99B 9.63B USD | 147.20 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,764.80 57.65 USD |
-0.1
|
₹744.41B 9.01B USD | ₹100.84K 1.22K USD | ₹4,705.00 56.92 USD | ₹4,765.00 57.65 USD | ₹744.41B 9.01B USD | 41.11 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,462.40 17.69 USD |
+1.14
|
₹647.39B 7.83B USD | ₹365.78K 4.43K USD | ₹1,427.80 17.27 USD | ₹1,464.40 17.72 USD | ₹647.39B 7.83B USD | 34.99 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.00 27.15 USD |
+0.09
|
₹428.19B 5.18B USD | ₹97.65K 1.18K USD | ₹2,194.30 26.55 USD | ₹2,246.60 27.18 USD | ₹428.19B 5.18B USD | 22.99 | ₹97.60 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹213.68 2.59 USD |
-0.49
|
₹326.99B 3.96B USD | ₹4.56M 55.15K USD | ₹208.81 2.53 USD | ₹215.15 2.6 USD | ₹326.99B 3.96B USD | 105.78 | ₹2.02 0.02 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹210.60 2.55 USD |
-2.11
|
₹322.26B 3.9B USD | ₹243.41K 2.94K USD | ₹208.95 2.53 USD | ₹215.15 2.6 USD | ₹322.26B 3.9B USD | 585.00 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹289.00 3.5 USD |
+1.44
|
₹278.26B 3.37B USD | ₹57.48K 695.42 USD | ₹286.00 3.46 USD | ₹289.20 3.5 USD | ₹278.26B 3.37B USD | 97.63 | ₹2.96 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹516.00 6.24 USD |
-2.3
|
₹265.17B 3.21B USD | ₹664.88K 8.04K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹265.17B 3.21B USD | 441.02 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹511.05 6.18 USD |
-2.66
|
₹262.63B 3.18B USD | ₹32.78K 396.63 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹262.63B 3.18B USD | 440.56 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
+2.22
|
₹214.64B 2.6B USD | ₹278.94K 3.37K USD | ₹268.45 3.25 USD | ₹275.35 3.33 USD | ₹214.64B 2.6B USD | 14.72 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.40 9.2 USD |
+1.41
|
₹188.73B 2.28B USD | ₹163.74K 1.98K USD | ₹747.00 9.04 USD | ₹761.00 9.21 USD | ₹188.73B 2.28B USD | 41.21 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,836.00 22.21 USD |
+1.47
|
₹174.32B 2.11B USD | ₹96.20K 1.16K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.32B 2.11B USD | 90.35 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹948.80 11.48 USD |
+1.84
|
₹168.51B 2.04B USD | ₹23.05K 278.88 USD | ₹935.10 11.31 USD | ₹951.70 11.51 USD | ₹168.51B 2.04B USD | 76.57 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.26 2.94 USD |
+2.56
|
₹167.98B 2.03B USD | ₹122.03K 1.48K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.98B 2.03B USD | 25.44 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹582.45 7.05 USD |
+3.51
|
₹166.87B 2.02B USD | ₹606.15K 7.33K USD | ₹566.00 6.85 USD | ₹583.50 7.06 USD | ₹166.87B 2.02B USD | 86.93 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹554.35 6.71 USD |
-0.05
|
₹150.91B 1.83B USD | ₹358.84K 4.34K USD | ₹549.10 6.64 USD | ₹557.00 6.74 USD | ₹150.91B 1.83B USD | 24.14 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.50 11.39 USD |
+2.69
|
₹111.43B 1.35B USD | ₹66.45K 803.96 USD | ₹918.55 11.11 USD | ₹942.55 11.4 USD | ₹111.43B 1.35B USD | 59.36 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹760.00 9.19 USD |
+1.36
|
₹105.82B 1.28B USD | ₹89.11K 1.08K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹105.82B 1.28B USD | 31.23 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.05 5.42 USD |
-0.68
|
₹101.60B 1.23B USD | ₹346.69K 4.19K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.60B 1.23B USD | 13.30 | ₹33.67 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.00 6.55 USD |
+1.05
|
₹96.09B 1.16B USD | ₹510.79K 6.18K USD | ₹533.55 6.46 USD | ₹541.90 6.56 USD | ₹96.09B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹538.00 6.51 USD |
+0.43
|
₹95.56B 1.16B USD | ₹27.76K 335.89 USD | ₹533.95 6.46 USD | ₹542.20 6.56 USD | ₹95.56B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹639.20 7.73 USD |
+7.5
|
₹89.67B 1.08B USD | ₹548.21K 6.63K USD | ₹598.60 7.24 USD | ₹641.60 7.76 USD | ₹89.67B 1.08B USD | 67.71 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹279.25 3.38 USD |
+1.71
|
₹77.29B 935.14M USD | ₹138.57K 1.68K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹77.29B 935.14M USD | 17.00 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.15 3.32 USD |
+0.72
|
₹76.65B 927.3M USD | ₹452.31K 5.47K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.65B 927.3M USD | 15.33 | ₹17.88 0.22 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹533.00 6.45 USD |
+1.12
|
₹70.45B 852.31M USD | ₹92.73K 1.12K USD | ₹523.50 6.33 USD | ₹533.45 6.45 USD | ₹70.45B 852.31M USD | 14.46 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.80 5.74 USD |
+1.97
|
₹67.02B 810.86M USD | ₹95.91K 1.16K USD | ₹461.25 5.58 USD | ₹475.25 5.75 USD | ₹67.02B 810.86M USD | 23.01 | ₹20.63 0.25 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹239.75 2.9 USD |
+3.16
|
₹55.99B 677.4M USD | ₹326.73K 3.95K USD | ₹233.30 2.82 USD | ₹240.43 2.91 USD | ₹55.99B 677.4M USD | 0 | -₹12.83 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹990.75 11.99 USD |
+6.38
|
₹54.25B 656.39M USD | ₹591.94K 7.16K USD | ₹926.00 11.2 USD | ₹1,005.00 12.16 USD | ₹54.25B 656.39M USD | 41.54 | ₹23.85 0.29 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.35 4.26 USD |
+2.33
|
₹52.94B 640.54M USD | ₹90.52K 1.1K USD | ₹344.85 4.17 USD | ₹352.35 4.26 USD | ₹52.94B 640.54M USD | 24.95 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.00 1.21 USD |
+2.87
|
₹43.42B 525.27M USD | ₹397.19K 4.81K USD | ₹97.66 1.18 USD | ₹100.40 1.21 USD | ₹43.42B 525.27M USD | 14.97 | ₹6.68 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
+2.82
|
₹43.42B 525.27M USD | ₹26.95K 326.07 USD | ₹97.95 1.19 USD | ₹100.50 1.22 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹881.85 10.67 USD |
+2.97
|
₹33.14B 400.98M USD | ₹294.33K 3.56K USD | ₹866.85 10.49 USD | ₹888.00 10.74 USD | ₹33.14B 400.98M USD | 78.87 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹239.13 2.89 USD |
+1.78
|
₹28.34B 342.81M USD | ₹111.74K 1.35K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹28.34B 342.81M USD | 14.01 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.00 2.08 USD |
+2.8
|
₹21.99B 266.02M USD | ₹828.63K 10.02K USD | ₹169.00 2.04 USD | ₹173.33 2.1 USD | ₹21.99B 266.02M USD | 17.82 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.07 0.8 USD |
+1.79
|
₹21.62B 261.55M USD | ₹659.42K 7.98K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.62B 261.55M USD | 35.52 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹898.25 10.87 USD |
+1.35
|
₹20.50B 247.98M USD | ₹22.14K 267.83 USD | ₹885.00 10.71 USD | ₹900.70 10.9 USD | ₹20.50B 247.98M USD | 615.23 | ₹1.46 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹3.35M 40.54K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹360.73K 4.36K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.83 0.25 USD |
+1.02
|
₹15.69B 189.78M USD | ₹229.87K 2.78K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.69B 189.78M USD | 18.43 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.55 1.88 USD |
+0.58
|
₹15.08B 182.47M USD | ₹55.39K 670.09 USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.08B 182.47M USD | 17.43 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹326.70 3.95 USD |
+2.53
|
₹13.65B 165.18M USD | ₹26.94K 325.98 USD | ₹319.30 3.86 USD | ₹326.85 3.95 USD | ₹13.65B 165.18M USD | 41.40 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.00 2.02 USD |
+1.16
|
₹9.06B 109.63M USD | ₹7.72K 93.41 USD | ₹165.01 2 USD | ₹169.80 2.05 USD | ₹9.06B 109.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.21 0.45 USD |
+0.84
|
₹8.97B 108.5M USD | ₹47.99K 580.6 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹8.97B 108.5M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.17 0.18 USD |
+0.86
|
₹8.06B 97.53M USD | ₹119.48K 1.45K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹8.06B 97.53M USD | 8.71 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.50 0.15 USD |
+4.17
|
₹6.94B 83.91M USD | ₹567.11K 6.86K USD | ₹11.94 0.14 USD | ₹12.51 0.15 USD | ₹6.94B 83.91M USD | 24.50 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.50 1.43 USD |
+1.44
|
₹6.70B 81.1M USD | ₹21.17K 256.09 USD | ₹116.41 1.41 USD | ₹118.57 1.43 USD | ₹6.70B 81.1M USD | 18.96 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
+0.5
|
₹6.52B 78.89M USD | ₹98.63K 1.19K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.50 0.11 USD |
+1.17
|
₹5.29B 64.04M USD | ₹90.83K 1.1K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.29B 64.04M USD | 316.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.35 0.22 USD |
+1.49
|
₹3.81B 46.04M USD | ₹70.38K 851.52 USD | ₹18.12 0.22 USD | ₹18.50 0.22 USD | ₹3.81B 46.04M USD | 9.76 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹347.30K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹58.79K 711.22 USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+2.22
|
₹585.98M 7.09M USD | ₹14.79K 178.92 USD | ₹6.01 0.07 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹190.06K 2.3K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹37.41K 452.56 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,026.50 24.52 USD |
-1.56
|
₹7.33T 88.71B USD | ₹59.99K 725.72 USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.33T 88.71B USD | 14.89 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,127.90 13.65 USD |
-1.53
|
₹3.05T 36.92B USD | ₹19.79K 239.44 USD | ₹1,120.50 13.56 USD | ₹1,145.40 13.86 USD | ₹3.05T 36.92B USD | 18.38 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,409.85 17.06 USD |
-1.32
|
₹1.25T 15.1B USD | ₹6.41K 77.56 USD | ₹1,399.30 16.93 USD | ₹1,435.65 17.37 USD | ₹1.25T 15.1B USD | 27.03 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,989.00 132.95 USD |
-0.2
|
₹956.84B 11.58B USD | ₹1.05K 12.69 USD | ₹10,932.90 132.27 USD | ₹11,057.00 133.77 USD | ₹956.84B 11.58B USD | 36.42 | ₹301.71 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,974.00 132.77 USD |
-0.25
|
₹955.53B 11.56B USD | ₹27.37K 331.07 USD | ₹10,963.00 132.63 USD | ₹11,079.00 134.04 USD | ₹955.53B 11.56B USD | 36.35 | ₹301.84 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,354.45 161.57 USD |
+3.3
|
₹811.98B 9.82B USD | ₹10.60K 128.21 USD | ₹13,183.20 159.49 USD | ₹13,391.00 162.01 USD | ₹811.98B 9.82B USD | 49.68 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,729.10 57.21 USD |
-0.83
|
₹739.58B 8.95B USD | ₹3.93K 47.49 USD | ₹4,710.00 56.98 USD | ₹4,798.55 58.05 USD | ₹739.58B 8.95B USD | 42.71 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,443.50 17.46 USD |
-0.18
|
₹639.02B 7.73B USD | ₹21.25K 257.13 USD | ₹1,427.20 17.27 USD | ₹1,450.10 17.54 USD | ₹639.02B 7.73B USD | 32.91 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,240.05 27.1 USD |
-0.12
|
₹427.44B 5.17B USD | ₹7.66K 92.64 USD | ₹2,195.85 26.57 USD | ₹2,241.45 27.12 USD | ₹427.44B 5.17B USD | 22.95 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,225.30 39.02 USD |
+2.68
|
₹342.10B 4.14B USD | ₹16.64K 201.33 USD | ₹3,131.50 37.89 USD | ₹3,229.30 39.07 USD | ₹342.10B 4.14B USD | 27.89 | ₹115.64 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,200.00 38.71 USD |
+1.8
|
₹339.42B 4.11B USD | ₹674.00 8.15 USD | ₹3,128.75 37.85 USD | ₹3,200.00 38.71 USD | ₹339.42B 4.11B USD | 27.63 | ₹115.78 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹287.70 3.48 USD |
+0.97
|
₹277.01B 3.35B USD | ₹5.94K 71.86 USD | ₹285.95 3.46 USD | ₹287.90 3.48 USD | ₹277.01B 3.35B USD | 94.63 | ₹3.04 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,626.20 43.87 USD |
+0.07
|
₹225.91B 2.73B USD | ₹43.00K 520.26 USD | ₹3,588.70 43.42 USD | ₹3,633.80 43.96 USD | ₹225.91B 2.73B USD | 35.95 | ₹100.84 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,621.90 43.82 USD |
-0.06
|
₹225.63B 2.73B USD | ₹3.75K 45.39 USD | ₹3,586.55 43.39 USD | ₹3,629.40 43.91 USD | ₹225.63B 2.73B USD | 38.83 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹270.30 3.27 USD |
+0.61
|
₹211.31B 2.56B USD | ₹10.61K 128.33 USD | ₹268.60 3.25 USD | ₹272.50 3.3 USD | ₹211.31B 2.56B USD | 14.18 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹754.50 9.13 USD |
+0.53
|
₹187.27B 2.27B USD | ₹13.27K 160.48 USD | ₹747.10 9.04 USD | ₹755.00 9.13 USD | ₹187.27B 2.27B USD | 39.50 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,830.40 22.14 USD |
+1.29
|
₹173.79B 2.1B USD | ₹2.28K 27.6 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹173.79B 2.1B USD | 108.11 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹947.95 11.47 USD |
+1.79
|
₹168.36B 2.04B USD | ₹2.37K 28.66 USD | ₹933.80 11.3 USD | ₹948.90 11.48 USD | ₹168.36B 2.04B USD | 74.87 | ₹12.66 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹581.70 7.04 USD |
+3.36
|
₹166.66B 2.02B USD | ₹30.52K 369.2 USD | ₹563.95 6.82 USD | ₹581.90 7.04 USD | ₹166.66B 2.02B USD | 84.42 | ₹6.89 0.08 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹239.65 2.9 USD |
+1.12
|
₹165.49B 2B USD | ₹8.17K 98.78 USD | ₹237.10 2.87 USD | ₹239.75 2.9 USD | ₹165.49B 2B USD | 25.06 | ₹9.56 0.12 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹553.50 6.7 USD |
-0.14
|
₹150.68B 1.82B USD | ₹30.06K 363.65 USD | ₹549.35 6.65 USD | ₹557.00 6.74 USD | ₹150.68B 1.82B USD | 23.75 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,524.90 18.45 USD |
+3.22
|
₹140.33B 1.7B USD | ₹46.94K 567.88 USD | ₹1,465.40 17.73 USD | ₹1,524.90 18.45 USD | ₹140.33B 1.7B USD | 20.47 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,503.30 18.19 USD |
+1.87
|
₹138.34B 1.67B USD | ₹1.13K 13.65 USD | ₹1,468.40 17.77 USD | ₹1,504.05 18.2 USD | ₹138.34B 1.67B USD | 20.21 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹936.55 11.33 USD |
+2.32
|
₹110.85B 1.34B USD | ₹1.64K 19.78 USD | ₹921.50 11.15 USD | ₹936.55 11.33 USD | ₹110.85B 1.34B USD | 57.10 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.60 9.14 USD |
+0.81
|
₹105.20B 1.27B USD | ₹2.26K 27.33 USD | ₹742.05 8.98 USD | ₹756.70 9.15 USD | ₹105.20B 1.27B USD | 31.13 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.2
|
₹100.98B 1.22B USD | ₹27.05K 327.3 USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹627.75 7.59 USD |
+5.76
|
₹88.06B 1.07B USD | ₹15.76K 190.63 USD | ₹595.05 7.2 USD | ₹631.30 7.64 USD | ₹88.06B 1.07B USD | 66.21 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.65 3.3 USD |
+0.17
|
₹76.23B 922.22M USD | ₹20.99K 253.9 USD | ₹270.20 3.27 USD | ₹274.95 3.33 USD | ₹76.23B 922.22M USD | 14.73 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹274.40 3.32 USD |
+0.09
|
₹75.95B 918.9M USD | ₹9.69K 117.23 USD | ₹271.70 3.29 USD | ₹275.50 3.33 USD | ₹75.95B 918.9M USD | 16.39 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹466.55 5.64 USD |
-0.01
|
₹65.86B 796.77M USD | ₹2.74K 33.1 USD | ₹462.05 5.59 USD | ₹467.05 5.65 USD | ₹65.86B 796.77M USD | 21.94 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,187.05 50.66 USD |
+2.6
|
₹61.08B 739M USD | ₹2.22K 26.87 USD | ₹4,133.95 50.01 USD | ₹4,188.00 50.67 USD | ₹61.08B 739M USD | 101.01 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹238.10 2.88 USD |
+2.39
|
₹55.61B 672.74M USD | ₹12.43K 150.39 USD | ₹232.80 2.82 USD | ₹238.10 2.88 USD | ₹55.61B 672.74M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,578.35 43.29 USD |
+2.74
|
₹52.75B 638.17M USD | ₹120.00 1.45 USD | ₹3,578.35 43.29 USD | ₹3,596.30 43.51 USD | ₹52.75B 638.17M USD | 52.47 | ₹68.19 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,563.30 43.11 USD |
+1.42
|
₹52.53B 635.48M USD | ₹5.11K 61.86 USD | ₹3,517.50 42.56 USD | ₹3,608.20 43.65 USD | ₹52.53B 635.48M USD | 52.82 | ₹67.46 0.82 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹955.45 11.56 USD |
+2.93
|
₹52.32B 633M USD | ₹3.03K 36.63 USD | ₹930.00 11.25 USD | ₹955.45 11.56 USD | ₹52.32B 633M USD | 38.99 | ₹24.50 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}