Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,048.50 24.78 USD |
-0.44
|
₹7.41T 89.67B USD | ₹2.43M 29.35K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.41T 89.67B USD | 15.34 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,057.65 12.8 USD |
-1.09
|
₹4.28T 51.79B USD | ₹408.88K 4.95K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.28T 51.79B USD | 15.16 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
-1.19
|
₹4.28T 51.76B USD | ₹5.12M 61.97K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.28T 51.76B USD | 14.03 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,156.00 13.99 USD |
+0.91
|
₹3.13T 37.84B USD | ₹1.17M 14.16K USD | ₹1,121.00 13.56 USD | ₹1,159.80 14.03 USD | ₹3.13T 37.84B USD | 19.22 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.60 2.1 USD |
+0.55
|
₹1.72T 20.78B USD | ₹326.60K 3.95K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.72T 20.78B USD | 13.82 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.59 2.1 USD |
+0.5
|
₹1.72T 20.77B USD | ₹6.43M 77.83K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.72T 20.77B USD | 13.84 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.30 17.3 USD |
+0.1
|
₹1.27T 15.33B USD | ₹1.06M 12.82K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.27T 15.33B USD | 26.76 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,563.00 164.09 USD |
+4.86
|
₹824.66B 9.98B USD | ₹649.42K 7.86K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹824.66B 9.98B USD | 50.45 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,260.00 15.24 USD |
+2.99
|
₹807.26B 9.77B USD | ₹1.13M 13.69K USD | ₹1,223.30 14.8 USD | ₹1,264.80 15.3 USD | ₹807.26B 9.77B USD | 149.28 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,841.00 58.57 USD |
+1.5
|
₹756.31B 9.15B USD | ₹335.38K 4.06K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹756.31B 9.15B USD | 41.76 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,474.00 17.83 USD |
+1.94
|
₹652.53B 7.89B USD | ₹1.27M 15.32K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹652.53B 7.89B USD | 35.27 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,269.00 27.45 USD |
+1.21
|
₹432.96B 5.24B USD | ₹239.39K 2.9K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹432.96B 5.24B USD | 23.24 | ₹97.60 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.00 2.59 USD |
-0.34
|
₹327.48B 3.96B USD | ₹12.16M 147.15K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹327.48B 3.96B USD | 105.94 | ₹2.02 0.02 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹213.50 2.58 USD |
-0.77
|
₹326.69B 3.95B USD | ₹791.86K 9.58K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹326.69B 3.95B USD | 593.05 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.50 3.49 USD |
+1.26
|
₹277.78B 3.36B USD | ₹202.26K 2.45K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.78B 3.36B USD | 97.46 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹515.00 6.23 USD |
-1.9
|
₹264.66B 3.2B USD | ₹152.04K 1.84K USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹264.66B 3.2B USD | 443.96 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹507.40 6.14 USD |
-3.92
|
₹260.75B 3.15B USD | ₹2.03M 24.62K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹260.75B 3.15B USD | 457.11 | ₹1.11 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.20 3.33 USD |
+2.46
|
₹215.14B 2.6B USD | ₹1.03M 12.41K USD | ₹268.45 3.25 USD | ₹276.10 3.34 USD | ₹215.14B 2.6B USD | 14.76 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹772.00 9.34 USD |
+2.96
|
₹191.61B 2.32B USD | ₹804.97K 9.74K USD | ₹747.00 9.04 USD | ₹775.80 9.39 USD | ₹191.61B 2.32B USD | 41.84 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,830.70 22.15 USD |
+1.18
|
₹173.82B 2.1B USD | ₹250.75K 3.03K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹173.82B 2.1B USD | 90.09 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹955.50 11.56 USD |
+2.55
|
₹169.70B 2.05B USD | ₹92.53K 1.12K USD | ₹935.10 11.31 USD | ₹959.00 11.6 USD | ₹169.70B 2.05B USD | 77.11 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.87 2.95 USD |
+2.82
|
₹168.40B 2.04B USD | ₹428.38K 5.18K USD | ₹237.55 2.87 USD | ₹244.78 2.96 USD | ₹168.40B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹581.40 7.03 USD |
+3.32
|
₹166.57B 2.02B USD | ₹1.72M 20.78K USD | ₹566.00 6.85 USD | ₹585.55 7.08 USD | ₹166.57B 2.02B USD | 86.77 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹548.55 6.64 USD |
-1.09
|
₹149.33B 1.81B USD | ₹1.28M 15.49K USD | ₹548.25 6.63 USD | ₹557.00 6.74 USD | ₹149.33B 1.81B USD | 23.89 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹949.65 11.49 USD |
+3.58
|
₹112.40B 1.36B USD | ₹336.20K 4.07K USD | ₹918.55 11.11 USD | ₹962.25 11.64 USD | ₹112.40B 1.36B USD | 59.87 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.70 9.05 USD |
-0.28
|
₹104.10B 1.26B USD | ₹326.12K 3.95K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹104.10B 1.26B USD | 31.96 | ₹23.39 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.85 5.43 USD |
-0.5
|
₹101.78B 1.23B USD | ₹1.15M 13.86K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.78B 1.23B USD | 13.81 | ₹32.48 0.39 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.80 6.55 USD |
+1.2
|
₹96.23B 1.16B USD | ₹1.20M 14.56K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹96.23B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹540.05 6.53 USD |
+0.81
|
₹95.92B 1.16B USD | ₹85.48K 1.03K USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.92B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹656.00 7.94 USD |
+10.33
|
₹92.03B 1.11B USD | ₹4.39M 53.07K USD | ₹598.60 7.24 USD | ₹658.00 7.96 USD | ₹92.03B 1.11B USD | 69.49 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹1.18M 14.3K USD | ₹270.20 3.27 USD | ₹275.55 3.33 USD | ₹76.84B 929.67M USD | 15.37 | ₹17.88 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.45 3.36 USD |
+1.06
|
₹76.80B 929.11M USD | ₹408.10K 4.94K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.80B 929.11M USD | 16.89 | ₹16.42 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹532.75 6.45 USD |
+1.07
|
₹70.42B 851.91M USD | ₹188.85K 2.28K USD | ₹523.50 6.33 USD | ₹535.40 6.48 USD | ₹70.42B 851.91M USD | 14.46 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.05 5.74 USD |
+1.8
|
₹66.92B 809.58M USD | ₹247.50K 2.99K USD | ₹461.25 5.58 USD | ₹475.95 5.76 USD | ₹66.92B 809.58M USD | 22.97 | ₹20.63 0.25 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,058.25 12.8 USD |
+13.6
|
₹57.95B 701.11M USD | ₹3.93M 47.53K USD | ₹926.00 11.2 USD | ₹1,066.00 12.9 USD | ₹57.95B 701.11M USD | 44.37 | ₹23.85 0.29 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹370.45 4.48 USD |
+7.59
|
₹55.66B 673.45M USD | ₹2.99M 36.17K USD | ₹344.85 4.17 USD | ₹373.80 4.52 USD | ₹55.66B 673.45M USD | 26.23 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹233.38 2.82 USD |
+0.42
|
₹54.50B 659.41M USD | ₹1.38M 16.68K USD | ₹232.87 2.82 USD | ₹240.70 2.91 USD | ₹54.50B 659.41M USD | 0 | -₹12.83 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.55 1.23 USD |
+4.42
|
₹44.09B 533.41M USD | ₹120.61K 1.46K USD | ₹97.95 1.19 USD | ₹101.90 1.23 USD | ₹44.09B 533.41M USD | 14.54 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.12 1.22 USD |
+4.03
|
₹43.90B 531.15M USD | ₹1.66M 20.07K USD | ₹97.66 1.18 USD | ₹101.95 1.23 USD | ₹43.90B 531.15M USD | 15.13 | ₹6.68 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹862.70 10.44 USD |
+0.73
|
₹32.42B 392.27M USD | ₹1.15M 13.94K USD | ₹842.10 10.19 USD | ₹890.00 10.77 USD | ₹32.42B 392.27M USD | 77.16 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹235.98 2.85 USD |
+0.44
|
₹27.96B 338.29M USD | ₹216.89K 2.62K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.96B 338.29M USD | 13.83 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.26 2.07 USD |
+2.36
|
₹21.89B 264.88M USD | ₹1.95M 23.6K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.89B 264.88M USD | 17.74 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.55 0.81 USD |
+2.53
|
₹21.78B 263.45M USD | ₹1.24M 14.97K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.78B 263.45M USD | 35.77 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹889.15 10.76 USD |
+0.33
|
₹20.29B 245.46M USD | ₹58.89K 712.48 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.29B 245.46M USD | 609.00 | ₹1.46 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.54
|
₹17.04B 206.11M USD | ₹21.00M 254.03K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹3.05M 36.89K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.88 0.25 USD |
+1.26
|
₹15.72B 190.24M USD | ₹1.00M 12.15K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.72B 190.24M USD | 18.47 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.53 1.89 USD |
+1.22
|
₹15.18B 183.62M USD | ₹188.79K 2.28K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.18B 183.62M USD | 17.54 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹324.15 3.92 USD |
+1.73
|
₹13.55B 163.89M USD | ₹123.86K 1.5K USD | ₹319.30 3.86 USD | ₹332.55 4.02 USD | ₹13.55B 163.89M USD | 41.08 | ₹7.89 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.60 0.45 USD |
+1.9
|
₹9.06B 109.64M USD | ₹167.81K 2.03K USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹9.06B 109.64M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹166.00 2.01 USD |
+0.55
|
₹9.01B 108.97M USD | ₹25.51K 308.65 USD | ₹165.00 2 USD | ₹169.80 2.05 USD | ₹9.01B 108.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.10 0.18 USD |
+0.4
|
₹8.02B 97.08M USD | ₹493.29K 5.97K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹8.02B 97.08M USD | 8.67 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹2.22M 26.88K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.69 1.42 USD |
+0.75
|
₹6.66B 80.55M USD | ₹83.14K 1.01K USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.66B 80.55M USD | 18.83 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹949.12K 11.48K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.44 0.11 USD |
+0.53
|
₹5.26B 63.64M USD | ₹427.41K 5.17K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.26B 63.64M USD | 314.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.25 0.22 USD |
+0.94
|
₹3.79B 45.79M USD | ₹287.83K 3.48K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.79B 45.79M USD | 9.70 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹332.27K 4.02K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹1.84M 22.32K USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹545.03M 6.59M USD | ₹150.13K 1.82K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.03M 6.59M USD | 39.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹1.26M 15.2K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹128.88K 1.56K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,052.00 24.83 USD |
-0.32
|
₹7.42T 89.82B USD | ₹194.93K 2.36K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.42T 89.82B USD | 15.08 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,156.65 13.99 USD |
+0.98
|
₹3.13T 37.86B USD | ₹104.45K 1.26K USD | ₹1,120.50 13.56 USD | ₹1,159.20 14.02 USD | ₹3.13T 37.86B USD | 18.85 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,432.90 17.34 USD |
+0.29
|
₹1.27T 15.35B USD | ₹43.65K 528.04 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.27T 15.35B USD | 27.47 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,145.00 134.84 USD |
+1.3
|
₹970.42B 11.74B USD | ₹170.46K 2.06K USD | ₹10,780.00 130.42 USD | ₹11,236.00 135.94 USD | ₹970.42B 11.74B USD | 36.92 | ₹301.84 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,114.85 134.47 USD |
+0.95
|
₹967.79B 11.71B USD | ₹33.11K 400.61 USD | ₹10,782.95 130.46 USD | ₹11,189.95 135.38 USD | ₹967.79B 11.71B USD | 36.83 | ₹301.71 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,524.00 163.62 USD |
+4.61
|
₹822.28B 9.95B USD | ₹50.10K 606.16 USD | ₹13,183.20 159.49 USD | ₹13,600.00 164.54 USD | ₹822.28B 9.95B USD | 50.31 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,838.05 58.53 USD |
+1.46
|
₹756.61B 9.15B USD | ₹15.51K 187.61 USD | ₹4,710.00 56.98 USD | ₹4,855.00 58.74 USD | ₹756.61B 9.15B USD | 43.69 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,474.15 17.83 USD |
+1.94
|
₹652.59B 7.9B USD | ₹248.32K 3K USD | ₹1,427.20 17.27 USD | ₹1,478.90 17.89 USD | ₹652.59B 7.9B USD | 33.61 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.90 27.47 USD |
+1.26
|
₹433.33B 5.24B USD | ₹16.39K 198.33 USD | ₹2,195.85 26.57 USD | ₹2,273.70 27.51 USD | ₹433.33B 5.24B USD | 23.26 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,213.40 38.88 USD |
+2.23
|
₹340.84B 4.12B USD | ₹3.49K 42.25 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹340.84B 4.12B USD | 27.75 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,212.70 38.87 USD |
+2.28
|
₹340.77B 4.12B USD | ₹45.13K 546.01 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.77B 4.12B USD | 27.78 | ₹115.64 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.10 3.49 USD |
+1.11
|
₹277.40B 3.36B USD | ₹24.49K 296.23 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.40B 3.36B USD | 94.76 | ₹3.04 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,631.45 43.93 USD |
+0.2
|
₹226.22B 2.74B USD | ₹12.64K 152.9 USD | ₹3,586.55 43.39 USD | ₹3,641.00 44.05 USD | ₹226.22B 2.74B USD | 38.93 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,627.80 43.89 USD |
+0.12
|
₹226.01B 2.73B USD | ₹105.91K 1.28K USD | ₹3,588.70 43.42 USD | ₹3,642.00 44.06 USD | ₹226.01B 2.73B USD | 35.97 | ₹100.84 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.20 3.33 USD |
+2.44
|
₹215.14B 2.6B USD | ₹83.72K 1.01K USD | ₹268.60 3.25 USD | ₹276.00 3.34 USD | ₹215.14B 2.6B USD | 14.44 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹773.95 9.36 USD |
+3.12
|
₹192.10B 2.32B USD | ₹99.88K 1.21K USD | ₹747.10 9.04 USD | ₹775.50 9.38 USD | ₹192.10B 2.32B USD | 40.52 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,832.80 22.17 USD |
+1.42
|
₹174.02B 2.11B USD | ₹8.40K 101.58 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.02B 2.11B USD | 108.25 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹958.45 11.6 USD |
+2.92
|
₹170.22B 2.06B USD | ₹4.88K 59 USD | ₹933.80 11.3 USD | ₹958.70 11.6 USD | ₹170.22B 2.06B USD | 75.70 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.50 2.96 USD |
+3.17
|
₹168.84B 2.04B USD | ₹26.77K 323.86 USD | ₹237.10 2.87 USD | ₹244.50 2.96 USD | ₹168.84B 2.04B USD | 25.57 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹582.00 7.04 USD |
+3.41
|
₹166.74B 2.02B USD | ₹122.93K 1.49K USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹166.74B 2.02B USD | 84.47 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹549.00 6.64 USD |
-0.96
|
₹149.45B 1.81B USD | ₹77.78K 941.06 USD | ₹548.80 6.64 USD | ₹557.00 6.74 USD | ₹149.45B 1.81B USD | 23.56 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,559.50 18.87 USD |
+5.56
|
₹143.51B 1.74B USD | ₹311.64K 3.77K USD | ₹1,465.40 17.73 USD | ₹1,560.60 18.88 USD | ₹143.51B 1.74B USD | 20.94 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,553.85 18.8 USD |
+5.29
|
₹142.99B 1.73B USD | ₹10.36K 125.38 USD | ₹1,468.40 17.77 USD | ₹1,561.00 18.89 USD | ₹142.99B 1.73B USD | 20.89 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹950.90 11.5 USD |
+3.88
|
₹112.55B 1.36B USD | ₹11.10K 134.27 USD | ₹921.50 11.15 USD | ₹960.00 11.61 USD | ₹112.55B 1.36B USD | 57.98 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.30 9.05 USD |
-0.16
|
₹104.19B 1.26B USD | ₹7.82K 94.61 USD | ₹742.05 8.98 USD | ₹760.85 9.21 USD | ₹104.19B 1.26B USD | 30.83 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.90 5.43 USD |
-0.45
|
₹101.74B 1.23B USD | ₹111.12K 1.34K USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.74B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹653.55 7.91 USD |
+10.11
|
₹91.68B 1.11B USD | ₹197.68K 2.39K USD | ₹595.05 7.2 USD | ₹658.40 7.97 USD | ₹91.68B 1.11B USD | 68.93 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹274.55 3.32 USD |
+0.86
|
₹76.76B 928.65M USD | ₹65.34K 790.47 USD | ₹270.20 3.27 USD | ₹275.50 3.33 USD | ₹76.76B 928.65M USD | 14.84 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.10 3.35 USD |
+1.08
|
₹76.70B 927.94M USD | ₹33.03K 399.66 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.70B 927.94M USD | 16.55 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.75 5.76 USD |
+1.96
|
₹67.16B 812.48M USD | ₹24.50K 296.39 USD | ₹462.05 5.59 USD | ₹475.75 5.76 USD | ₹67.16B 812.48M USD | 22.37 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,089.00 49.47 USD |
+0.19
|
₹59.65B 721.7M USD | ₹13.89K 168.08 USD | ₹4,089.00 49.47 USD | ₹4,188.00 50.67 USD | ₹59.65B 721.7M USD | 98.64 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,054.90 12.76 USD |
+13.64
|
₹57.77B 698.89M USD | ₹196.81K 2.38K USD | ₹930.00 11.25 USD | ₹1,060.20 12.83 USD | ₹57.77B 698.89M USD | 43.05 | ₹24.50 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹368.95 4.46 USD |
+7.22
|
₹55.44B 670.72M USD | ₹158.13K 1.91K USD | ₹345.00 4.17 USD | ₹373.55 4.52 USD | ₹55.44B 670.72M USD | 26.12 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹233.50 2.82 USD |
+0.41
|
₹54.53B 659.75M USD | ₹78.85K 953.98 USD | ₹232.80 2.82 USD | ₹240.70 2.91 USD | ₹54.53B 659.75M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,576.25 43.27 USD |
+2.68
|
₹52.72B 637.79M USD | ₹943.00 11.41 USD | ₹3,506.15 42.42 USD | ₹3,596.30 43.51 USD | ₹52.72B 637.79M USD | 52.44 | ₹68.19 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}