Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,091.80 25.31 USD |
+2.06
|
₹7.57T 91.56B USD | ₹2.76M 33.43K USD | ₹2,072.00 25.07 USD | ₹2,133.30 25.81 USD | ₹7.57T 91.56B USD | 15.44 | ₹135.47 1.64 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,070.50 12.95 USD |
+1.95
|
₹4.33T 52.42B USD | ₹135.54K 1.64K USD | ₹1,069.00 12.93 USD | ₹1,091.00 13.2 USD | ₹4.33T 52.42B USD | 15.35 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.00 12.95 USD |
+1.83
|
₹4.33T 52.41B USD | ₹2.64M 31.93K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.33T 52.41B USD | 14.42 | ₹74.19 0.9 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,175.50 14.22 USD |
+2.18
|
₹3.18T 38.48B USD | ₹923.67K 11.17K USD | ₹1,166.50 14.11 USD | ₹1,191.50 14.42 USD | ₹3.18T 38.48B USD | 19.06 | ₹61.66 0.75 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.00 2.13 USD |
+1.87
|
₹1.74T 21.06B USD | ₹4.65M 56.26K USD | ₹175.23 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21.06B USD | 14.01 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.90 2.13 USD |
+1.82
|
₹1.74T 21.05B USD | ₹236.46K 2.86K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.74T 21.05B USD | 14.01 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,456.60 17.62 USD |
+2.12
|
₹1.29T 15.61B USD | ₹530.48K 6.42K USD | ₹1,445.90 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.61B USD | 26.94 | ₹54.06 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,307.00 15.81 USD |
+3.49
|
₹837.37B 10.13B USD | ₹713.02K 8.63K USD | ₹1,268.90 15.35 USD | ₹1,307.50 15.82 USD | ₹837.37B 10.13B USD | 152.68 | ₹8.56 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,633.00 164.94 USD |
+1.16
|
₹828.91B 10.03B USD | ₹730.10K 8.83K USD | ₹13,608.00 164.63 USD | ₹14,030.00 169.74 USD | ₹828.91B 10.03B USD | 50.67 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,940.00 59.77 USD |
+2.28
|
₹771.78B 9.34B USD | ₹209.97K 2.54K USD | ₹4,903.00 59.32 USD | ₹5,004.00 60.54 USD | ₹771.78B 9.34B USD | 41.07 | ₹120.26 1.45 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,502.30 18.18 USD |
+2.29
|
₹665.05B 8.05B USD | ₹940.60K 11.38K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.05B 8.05B USD | 33.75 | ₹44.50 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,302.30 27.85 USD |
+1.81
|
₹439.32B 5.32B USD | ₹210.19K 2.54K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹439.32B 5.32B USD | 23.60 | ₹97.52 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹219.25 2.65 USD |
+1.88
|
₹335.49B 4.06B USD | ₹215.17K 2.6K USD | ₹218.25 2.64 USD | ₹222.75 2.69 USD | ₹335.49B 4.06B USD | 609.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.70 2.63 USD |
+1.41
|
₹333.14B 4.03B USD | ₹3.64M 44.07K USD | ₹217.58 2.63 USD | ₹222.66 2.69 USD | ₹333.14B 4.03B USD | 102.20 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹292.25 3.54 USD |
+1.57
|
₹281.39B 3.4B USD | ₹94.82K 1.15K USD | ₹290.60 3.52 USD | ₹294.85 3.57 USD | ₹281.39B 3.4B USD | 94.88 | ₹3.08 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹547.35 6.62 USD |
-0.71
|
₹281.28B 3.4B USD | ₹6.39K 77.31 USD | ₹540.00 6.53 USD | ₹554.00 6.7 USD | ₹281.28B 3.4B USD | 471.85 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹540.10 6.53 USD |
-2.57
|
₹277.56B 3.36B USD | ₹232.92K 2.82K USD | ₹536.30 6.49 USD | ₹552.70 6.69 USD | ₹277.56B 3.36B USD | 442.70 | ₹1.22 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.00 3.35 USD |
+0.82
|
₹216.55B 2.62B USD | ₹224.38K 2.71K USD | ₹274.00 3.31 USD | ₹277.55 3.36 USD | ₹216.55B 2.62B USD | 14.52 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹783.35 9.48 USD |
+0.99
|
₹194.43B 2.35B USD | ₹182.94K 2.21K USD | ₹777.90 9.41 USD | ₹785.70 9.51 USD | ₹194.43B 2.35B USD | 39.60 | ₹19.78 0.24 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,813.60 21.94 USD |
-1.06
|
₹172.19B 2.08B USD | ₹82.38K 996.67 USD | ₹1,796.90 21.74 USD | ₹1,849.90 22.38 USD | ₹172.19B 2.08B USD | 88.33 | ₹20.53 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.04 2.99 USD |
+1.69
|
₹170.59B 2.06B USD | ₹445.89K 5.39K USD | ₹246.05 2.98 USD | ₹252.29 3.05 USD | ₹170.59B 2.06B USD | 25.84 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹586.65 7.1 USD |
+0.5
|
₹168.07B 2.03B USD | ₹333.96K 4.04K USD | ₹585.10 7.08 USD | ₹593.50 7.18 USD | ₹168.07B 2.03B USD | 81.70 | ₹7.18 0.09 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹939.15 11.36 USD |
+0.52
|
₹166.79B 2.02B USD | ₹34.92K 422.46 USD | ₹935.65 11.32 USD | ₹950.00 11.49 USD | ₹166.79B 2.02B USD | 73.89 | ₹12.71 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹557.05 6.74 USD |
+1.62
|
₹151.64B 1.83B USD | ₹1.63M 19.72K USD | ₹554.05 6.7 USD | ₹566.05 6.85 USD | ₹151.64B 1.83B USD | 23.91 | ₹23.29 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹936.30 11.33 USD |
-0.58
|
₹110.82B 1.34B USD | ₹33.04K 399.73 USD | ₹934.00 11.3 USD | ₹950.00 11.49 USD | ₹110.82B 1.34B USD | 57.05 | ₹16.41 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹487.20 5.89 USD |
+8.9
|
₹110.47B 1.34B USD | ₹5.95M 71.98K USD | ₹453.20 5.48 USD | ₹488.00 5.9 USD | ₹110.47B 1.34B USD | 14.45 | ₹33.70 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹754.95 9.13 USD |
+1.57
|
₹105.11B 1.27B USD | ₹161.27K 1.95K USD | ₹749.20 9.06 USD | ₹770.00 9.32 USD | ₹105.11B 1.27B USD | 31.08 | ₹24.29 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.40 6.66 USD |
+1.48
|
₹97.76B 1.18B USD | ₹338.15K 4.09K USD | ₹545.50 6.6 USD | ₹552.65 6.69 USD | ₹97.76B 1.18B USD | 0 | -₹52.00 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹547.00 6.62 USD |
+0.84
|
₹97.16B 1.18B USD | ₹19.66K 237.83 USD | ₹545.00 6.59 USD | ₹551.10 6.67 USD | ₹97.16B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹659.95 7.98 USD |
+1.27
|
₹92.58B 1.12B USD | ₹278.00K 3.36K USD | ₹647.00 7.83 USD | ₹665.00 8.05 USD | ₹92.58B 1.12B USD | 69.83 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹286.40 3.46 USD |
+4.2
|
₹80.07B 968.73M USD | ₹1.72M 20.84K USD | ₹278.85 3.37 USD | ₹287.90 3.48 USD | ₹80.07B 968.73M USD | 15.47 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.50 3.44 USD |
+3.11
|
₹78.75B 952.72M USD | ₹1.07M 12.94K USD | ₹279.20 3.38 USD | ₹289.60 3.5 USD | ₹78.75B 952.72M USD | 16.90 | ₹16.83 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹510.00 6.17 USD |
+7.78
|
₹71.99B 870.98M USD | ₹2.64M 31.95K USD | ₹477.05 5.77 USD | ₹511.50 6.19 USD | ₹71.99B 870.98M USD | 24.02 | ₹21.23 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹540.85 6.54 USD |
+3.67
|
₹71.49B 864.86M USD | ₹226.86K 2.74K USD | ₹524.70 6.35 USD | ₹545.80 6.6 USD | ₹71.49B 864.86M USD | 14.30 | ₹37.82 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,076.45 13.02 USD |
+0.68
|
₹58.95B 713.17M USD | ₹427.42K 5.17K USD | ₹1,065.00 12.88 USD | ₹1,093.95 13.23 USD | ₹58.95B 713.17M USD | 38.28 | ₹28.12 0.34 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹381.25 4.61 USD |
+4.28
|
₹57.29B 693.08M USD | ₹891.30K 10.78K USD | ₹370.05 4.48 USD | ₹384.00 4.65 USD | ₹57.29B 693.08M USD | 27.00 | ₹14.12 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹236.06 2.86 USD |
+2.62
|
₹55.13B 666.98M USD | ₹365.50K 4.42K USD | ₹231.28 2.8 USD | ₹236.35 2.86 USD | ₹55.13B 666.98M USD | 0 | -₹13.10 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.09 1.22 USD |
+0.65
|
₹43.89B 530.99M USD | ₹198.35K 2.4K USD | ₹100.50 1.22 USD | ₹101.84 1.23 USD | ₹43.89B 530.99M USD | 14.48 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.75 1.22 USD |
+0.3
|
₹43.74B 529.2M USD | ₹14.01K 169.55 USD | ₹100.50 1.22 USD | ₹101.95 1.23 USD | ₹43.74B 529.2M USD | 14.43 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹833.30 10.08 USD |
-0.48
|
₹31.32B 378.9M USD | ₹224.58K 2.72K USD | ₹824.35 9.97 USD | ₹859.00 10.39 USD | ₹31.32B 378.9M USD | 76.51 | ₹10.89 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹241.59 2.92 USD |
+2.5
|
₹28.63B 346.33M USD | ₹213.67K 2.58K USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹28.63B 346.33M USD | 14.07 | ₹17.17 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.65 0.82 USD |
+0.96
|
₹22.14B 267.8M USD | ₹234.01K 2.83K USD | ₹67.13 0.81 USD | ₹67.99 0.82 USD | ₹22.14B 267.8M USD | 34.51 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.90 2.07 USD |
+1.11
|
₹21.85B 264.32M USD | ₹357.13K 4.32K USD | ₹170.28 2.06 USD | ₹174.40 2.11 USD | ₹21.85B 264.32M USD | 16.60 | ₹10.29 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹923.00 11.17 USD |
+2.99
|
₹21.06B 254.81M USD | ₹91.62K 1.11K USD | ₹896.60 10.85 USD | ₹934.00 11.3 USD | ₹21.06B 254.81M USD | 650.00 | ₹1.42 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+1.5
|
₹17.16B 207.66M USD | ₹7.47M 90.4K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
0
|
₹17.04B 206.11M USD | ₹818.24K 9.9K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.98 0.25 USD |
+1.16
|
₹15.80B 191.15M USD | ₹179.60K 2.17K USD | ₹20.80 0.25 USD | ₹21.21 0.26 USD | ₹15.80B 191.15M USD | 18.56 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.36 1.95 USD |
+3.55
|
₹15.65B 189.28M USD | ₹153.93K 1.86K USD | ₹157.41 1.9 USD | ₹164.00 1.98 USD | ₹15.65B 189.28M USD | 18.10 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹329.95 3.99 USD |
+2.17
|
₹13.79B 166.82M USD | ₹27.07K 327.44 USD | ₹326.00 3.94 USD | ₹331.90 4.02 USD | ₹13.79B 166.82M USD | 41.76 | ₹7.90 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹168.10 2.03 USD |
+1.39
|
₹9.12B 110.35M USD | ₹10.38K 125.59 USD | ₹165.21 2 USD | ₹170.50 2.06 USD | ₹9.12B 110.35M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.30 0.45 USD |
+0.92
|
₹8.99B 108.76M USD | ₹34.17K 413.38 USD | ₹36.55 0.44 USD | ₹37.45 0.45 USD | ₹8.99B 108.76M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.24 0.18 USD |
+2.28
|
₹8.10B 97.98M USD | ₹215.22K 2.6K USD | ₹14.99 0.18 USD | ₹15.31 0.19 USD | ₹8.10B 97.98M USD | 8.51 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.13 0.16 USD |
+4.21
|
₹7.29B 88.14M USD | ₹738.29K 8.93K USD | ₹12.77 0.15 USD | ₹13.20 0.16 USD | ₹7.29B 88.14M USD | 25.74 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.69 1.46 USD |
+2.39
|
₹6.83B 82.6M USD | ₹30.82K 372.91 USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.83B 82.6M USD | 19.31 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.11 0.07 USD |
+0.83
|
₹6.62B 80.07M USD | ₹94.97K 1.15K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.57 0.12 USD |
+1.16
|
₹5.33B 64.51M USD | ₹108.54K 1.31K USD | ₹9.46 0.11 USD | ₹9.59 0.12 USD | ₹5.33B 64.51M USD | 319.00 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.43 0.22 USD |
+1.05
|
₹3.82B 46.25M USD | ₹40.67K 491.98 USD | ₹18.21 0.22 USD | ₹18.49 0.22 USD | ₹3.82B 46.25M USD | 10.01 | ₹1.84 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹508.82K 6.16K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹68.67K 830.79 USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.89 0.07 USD |
-1.66
|
₹535.93M 6.48M USD | ₹24.77K 299.63 USD | ₹5.72 0.07 USD | ₹5.93 0.07 USD | ₹535.93M 6.48M USD | 39.26 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹2.55M 30.8K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹10.22K 123.58 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,087.05 25.25 USD |
+1.92
|
₹7.55T 91.36B USD | ₹168.73K 2.04K USD | ₹2,082.75 25.2 USD | ₹2,132.00 25.79 USD | ₹7.55T 91.36B USD | 15.33 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,175.40 14.22 USD |
+2.24
|
₹3.18T 38.48B USD | ₹58.95K 713.16 USD | ₹1,173.00 14.19 USD | ₹1,191.70 14.42 USD | ₹3.18T 38.48B USD | 19.14 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,452.50 17.57 USD |
+1.98
|
₹1.29T 15.56B USD | ₹18.73K 226.57 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.56B USD | 27.85 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,447.00 138.49 USD |
+2.81
|
₹996.71B 12.06B USD | ₹71.32K 862.79 USD | ₹11,249.00 136.09 USD | ₹11,490.00 139.01 USD | ₹996.71B 12.06B USD | 37.83 | ₹302.56 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,390.00 137.8 USD |
+2.34
|
₹991.75B 12B USD | ₹4.95K 59.85 USD | ₹11,271.50 136.37 USD | ₹11,509.60 139.25 USD | ₹991.75B 12B USD | 37.75 | ₹301.69 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,829.95 167.32 USD |
+2.52
|
₹840.89B 10.17B USD | ₹48.47K 586.41 USD | ₹13,762.10 166.5 USD | ₹14,026.70 169.7 USD | ₹840.89B 10.17B USD | 51.43 | ₹268.90 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,916.15 59.48 USD |
+1.8
|
₹768.83B 9.3B USD | ₹9.81K 118.7 USD | ₹4,915.95 59.47 USD | ₹5,000.00 60.49 USD | ₹768.83B 9.3B USD | 44.40 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,496.25 18.1 USD |
+1.87
|
₹662.38B 8.01B USD | ₹80.80K 977.55 USD | ₹1,490.40 18.03 USD | ₹1,523.30 18.43 USD | ₹662.38B 8.01B USD | 34.14 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,296.80 27.79 USD |
+1.56
|
₹438.27B 5.3B USD | ₹18.42K 222.83 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹438.27B 5.3B USD | 23.54 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,254.30 39.37 USD |
+1.14
|
₹345.18B 4.18B USD | ₹29.31K 354.65 USD | ₹3,237.30 39.17 USD | ₹3,293.80 39.85 USD | ₹345.18B 4.18B USD | 28.15 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,249.95 39.32 USD |
+1.01
|
₹344.72B 4.17B USD | ₹1.26K 15.27 USD | ₹3,245.00 39.26 USD | ₹3,290.75 39.81 USD | ₹344.72B 4.17B USD | 28.09 | ₹115.68 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.95 3.53 USD |
+1.53
|
₹281.10B 3.4B USD | ₹11.55K 139.77 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹281.10B 3.4B USD | 95.72 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,684.30 44.57 USD |
+1.74
|
₹229.53B 2.78B USD | ₹73.21K 885.74 USD | ₹3,652.00 44.18 USD | ₹3,698.00 44.74 USD | ₹229.53B 2.78B USD | 36.59 | ₹100.67 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,655.00 44.22 USD |
+0.91
|
₹227.69B 2.75B USD | ₹5.40K 65.32 USD | ₹3,652.40 44.19 USD | ₹3,695.30 44.71 USD | ₹227.69B 2.75B USD | 39.18 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.50 3.33 USD |
+0.31
|
₹215.38B 2.61B USD | ₹8.07K 97.66 USD | ₹274.00 3.31 USD | ₹276.55 3.35 USD | ₹215.38B 2.61B USD | 14.46 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹782.00 9.46 USD |
+0.9
|
₹194.10B 2.35B USD | ₹14.05K 169.92 USD | ₹778.10 9.41 USD | ₹785.10 9.5 USD | ₹194.10B 2.35B USD | 40.85 | ₹19.14 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,804.95 21.84 USD |
-1.43
|
₹171.37B 2.07B USD | ₹8.26K 99.87 USD | ₹1,796.35 21.73 USD | ₹1,849.50 22.38 USD | ₹171.37B 2.07B USD | 106.61 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.50 2.98 USD |
+1.5
|
₹170.22B 2.06B USD | ₹21.92K 265.17 USD | ₹245.95 2.98 USD | ₹252.30 3.05 USD | ₹170.22B 2.06B USD | 25.81 | ₹9.55 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹586.35 7.09 USD |
+0.51
|
₹167.99B 2.03B USD | ₹14.60K 176.6 USD | ₹586.00 7.09 USD | ₹593.20 7.18 USD | ₹167.99B 2.03B USD | 84.73 | ₹6.92 0.08 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹938.00 11.35 USD |
+0.22
|
₹166.59B 2.02B USD | ₹1.71K 20.66 USD | ₹937.00 11.34 USD | ₹950.95 11.5 USD | ₹166.59B 2.02B USD | 74.03 | ₹12.67 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.90 6.76 USD |
+2.03
|
₹152.15B 1.84B USD | ₹106.20K 1.28K USD | ₹554.70 6.71 USD | ₹565.70 6.84 USD | ₹152.15B 1.84B USD | 24.00 | ₹23.28 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,598.70 19.34 USD |
+2.72
|
₹147.12B 1.78B USD | ₹114.36K 1.38K USD | ₹1,560.00 18.87 USD | ₹1,601.30 19.37 USD | ₹147.12B 1.78B USD | 20.38 | ₹78.44 0.95 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,576.95 19.08 USD |
+1.34
|
₹145.12B 1.76B USD | ₹2.90K 35.04 USD | ₹1,563.50 18.92 USD | ₹1,588.55 19.22 USD | ₹145.12B 1.76B USD | 21.20 | ₹74.38 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹937.30 11.34 USD |
-0.43
|
₹110.94B 1.34B USD | ₹894.00 10.82 USD | ₹935.80 11.32 USD | ₹952.65 11.53 USD | ₹110.94B 1.34B USD | 57.22 | ₹16.38 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹478.75 5.79 USD |
+7.13
|
₹108.51B 1.31B USD | ₹189.99K 2.3K USD | ₹453.85 5.49 USD | ₹482.35 5.84 USD | ₹108.51B 1.31B USD | 14.85 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹751.30 9.09 USD |
+1.03
|
₹104.61B 1.27B USD | ₹10.54K 127.56 USD | ₹748.25 9.05 USD | ₹769.50 9.31 USD | ₹104.61B 1.27B USD | 30.94 | ₹24.28 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹662.85 8.02 USD |
+1.66
|
₹92.99B 1.12B USD | ₹13.23K 160.09 USD | ₹646.00 7.82 USD | ₹664.75 8.04 USD | ₹92.99B 1.12B USD | 70.21 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.50 3.42 USD |
+2.78
|
₹78.98B 955.54M USD | ₹129.37K 1.57K USD | ₹277.25 3.35 USD | ₹288.00 3.48 USD | ₹78.98B 955.54M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹283.40 3.43 USD |
+2.7
|
₹78.44B 949.04M USD | ₹56.56K 684.25 USD | ₹280.30 3.39 USD | ₹289.50 3.5 USD | ₹78.44B 949.04M USD | 16.91 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹497.80 6.02 USD |
+5.35
|
₹70.27B 850.14M USD | ₹97.15K 1.18K USD | ₹476.95 5.77 USD | ₹508.30 6.15 USD | ₹70.27B 850.14M USD | 23.44 | ₹21.23 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,232.95 51.21 USD |
+2.75
|
₹61.75B 747.11M USD | ₹1.27K 15.3 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.75B 747.11M USD | 101.68 | ₹41.63 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,077.90 13.04 USD |
+0.66
|
₹59.03B 714.13M USD | ₹32.37K 391.57 USD | ₹1,065.00 12.88 USD | ₹1,095.45 13.25 USD | ₹59.03B 714.13M USD | 43.97 | ₹24.51 0.3 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹378.50 4.58 USD |
+3.53
|
₹56.87B 688.08M USD | ₹38.64K 467.44 USD | ₹370.20 4.48 USD | ₹379.80 4.59 USD | ₹56.87B 688.08M USD | 26.82 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹234.55 2.84 USD |
+1.93
|
₹54.78B 662.71M USD | ₹44.85K 542.56 USD | ₹231.75 2.8 USD | ₹236.00 2.86 USD | ₹54.78B 662.71M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,620.30 43.8 USD |
+1.7
|
₹53.37B 645.65M USD | ₹921.00 11.14 USD | ₹3,595.20 43.5 USD | ₹3,641.35 44.05 USD | ₹53.37B 645.65M USD | 53.03 | ₹68.26 0.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}