Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,403.15 41.17 USD |
-3.97
|
$12.31T 148.97B USD | $4.54M 54.87K USD | $3,396.15 41.09 USD | $3,502 42.37 USD | $12.31T 148.97B USD | 25.27 | $134.67 1.63 USD | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,470.1 17.79 USD |
-3.76
|
$3.98T 48.2B USD | $3.96M 47.97K USD | $1,465 17.72 USD | $1,500 18.15 USD | $3.98T 48.2B USD | 23.35 | $62.94 0.76 USD | |
| Wipro Limited WIPRO.BO | $256.4 3.1 USD |
-2.75
|
$2.68T 32.45B USD | $890.87K 10.78K USD | $255.4 3.09 USD | $260.5 3.15 USD | $2.68T 32.45B USD | 21.65 | $11.84 0.14 USD | |
| Wipro Limited WIPRO.NS | $256.35 3.1 USD |
-2.75
|
$2.68T 32.44B USD | $12.26M 148.34K USD | $255.3 3.09 USD | $260.5 3.15 USD | $2.68T 32.44B USD | 21.65 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,369.35 16.57 USD |
-3.77
|
$1.21T 14.66B USD | $1.94M 23.5K USD | $1,360.25 16.46 USD | $1,400 16.94 USD | $1.21T 14.66B USD | 32.40 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,793.35 57.99 USD |
-9.86
|
$738.9B 8.94B USD | $2.58M 31.23K USD | $4,771.55 57.73 USD | $5,145 62.25 USD | $738.9B 8.94B USD | 56.33 | $85.08 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $836.4 10.12 USD |
+2.26
|
$533.49B 6.45B USD | $7.07M 85.57K USD | $802.65 9.71 USD | $839.75 10.16 USD | $533.49B 6.45B USD | 0 | -$10.22 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,157.4 86.59 USD |
-7.78
|
$478.68B 5.79B USD | $1.28M 15.51K USD | $7,142 86.41 USD | $7,649.95 92.55 USD | $478.68B 5.79B USD | 59.87 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,374.05 28.72 USD |
-4.06
|
$450.25B 5.45B USD | $556.46K 6.73K USD | $2,354 28.48 USD | $2,418.45 29.26 USD | $450.25B 5.45B USD | 27.41 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,211.1 14.65 USD |
-7.69
|
$328.94B 3.98B USD | $4.33M 52.43K USD | $1,200.35 14.52 USD | $1,284.95 15.55 USD | $328.94B 3.98B USD | 43.54 | $27.81 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $936.9 11.33 USD |
+2.21
|
$265.23B 3.21B USD | $1.99M 24.08K USD | $899.9 10.89 USD | $959 11.6 USD | $265.23B 3.21B USD | 116.09 | $8.07 0.1 USD | |
| ITI Limited ITI.NS | $253.32 3.06 USD |
+0.24
|
$243.84B 2.95B USD | $107.92K 1.31K USD | $245 2.96 USD | $255.25 3.09 USD | $243.84B 2.95B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $346.05 4.19 USD |
+3.02
|
$238.67B 2.89B USD | $2.08M 25.22K USD | $331.5 4.01 USD | $347.5 4.2 USD | $238.67B 2.89B USD | 42.93 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,823.3 46.26 USD |
+1.77
|
$189.1B 2.29B USD | $377.06K 4.56K USD | $3,682.3 44.55 USD | $3,834 46.39 USD | $189.1B 2.29B USD | 41.03 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.NS | $228.26 2.76 USD |
-0.96
|
$178.45B 2.16B USD | $3.76M 45.53K USD | $222.05 2.69 USD | $230.55 2.79 USD | $178.45B 2.16B USD | 14.10 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $682.45 8.26 USD |
-4.43
|
$154.99B 1.88B USD | $1.08M 13.02K USD | $679.95 8.23 USD | $708.4 8.57 USD | $154.99B 1.88B USD | 24.07 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $876.35 10.6 USD |
+9.13
|
$153.53B 1.86B USD | $27.9M 337.52K USD | $784 9.49 USD | $904 10.94 USD | $153.53B 1.86B USD | 23.12 | $37.9 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $992.25 12 USD |
-1.15
|
$138.86B 1.68B USD | $265.79K 3.22K USD | $980 11.86 USD | $1,009 12.21 USD | $138.86B 1.68B USD | 45.98 | $21.58 0.26 USD | |
| HFCL Limited HFCL.NS | $83.22 1.01 USD |
+1.8
|
$120.01B 1.45B USD | $10.57M 127.87K USD | $80.6 0.98 USD | $83.5 1.01 USD | $120.01B 1.45B USD | 32.63 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $83.19 1.01 USD |
+1.74
|
$119.96B 1.45B USD | $1.31M 15.9K USD | $80.55 0.97 USD | $83.46 1.01 USD | $119.96B 1.45B USD | 32.62 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $387.85 4.69 USD |
-1.05
|
$107.83B 1.3B USD | $1.77M 21.4K USD | $381.15 4.61 USD | $391 4.73 USD | $107.83B 1.3B USD | 18.95 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $341.2 4.13 USD |
-2.94
|
$94.72B 1.15B USD | $864.57K 10.46K USD | $340 4.11 USD | $353.95 4.28 USD | $94.72B 1.15B USD | 22.21 | $15.36 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $685.9 8.3 USD |
+0.42
|
$94.59B 1.14B USD | $330.23K 4K USD | $675.05 8.17 USD | $701 8.48 USD | $94.59B 1.14B USD | 36.11 | $18.99 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.7 7.22 USD |
-1.71
|
$89.48B 1.08B USD | $415.33K 5.02K USD | $593.3 7.18 USD | $606 7.33 USD | $89.48B 1.08B USD | 40.29 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $481.25 5.82 USD |
+0.66
|
$65.14B 788.05M USD | $444.28K 5.38K USD | $472.15 5.71 USD | $486 5.88 USD | $65.14B 788.05M USD | 12.47 | $38.58 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $271.9 3.29 USD |
+2.78
|
$63.49B 768.09M USD | $3.36M 40.68K USD | $258.95 3.13 USD | $274.9 3.33 USD | $63.49B 768.09M USD | 151.05 | $1.8 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.52 0.21 USD |
+1.45
|
$48.66B 588.66M USD | $7.61M 92.01K USD | $16.95 0.21 USD | $17.57 0.21 USD | $48.66B 588.66M USD | 21.89 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.51 0.21 USD |
+1.33
|
$48.63B 588.32M USD | $980.27K 11.86K USD | $16.88 0.2 USD | $17.6 0.21 USD | $48.63B 588.32M USD | 21.88 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $85.61 1.04 USD |
+1.76
|
$41.77B 505.36M USD | $1.53M 18.49K USD | $82.17 0.99 USD | $85.94 1.04 USD | $41.77B 505.36M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $85.54 1.03 USD |
+1.5
|
$41.74B 504.95M USD | $86.92K 1.05K USD | $82.08 0.99 USD | $85.85 1.04 USD | $41.74B 504.95M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+2.7
|
$19.6B 237.15M USD | $68.78M 832.07K USD | $1.46 0.02 USD | $1.54 0.02 USD | $19.6B 237.15M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $15.29M 184.92K USD | $1.46 0.02 USD | $1.54 0.02 USD | $19.6B 237.1M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.86 0.63 USD |
+1.11
|
$15.84B 191.61M USD | $556.42K 6.73K USD | $50 0.6 USD | $52.15 0.63 USD | $15.84B 191.61M USD | 16.51 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $57.9 0.7 USD |
+2.24
|
$13.95B 168.83M USD | $1.02M 12.36K USD | $55.1 0.67 USD | $59.09 0.71 USD | $13.95B 168.83M USD | 23.25 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.89 0.13 USD |
+4.91
|
$11.8B 142.71M USD | $913.4K 11.05K USD | $10.25 0.12 USD | $10.89 0.13 USD | $11.8B 142.71M USD | 181.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.88 0.13 USD |
+4.92
|
$11.79B 142.58M USD | $3.79M 45.85K USD | $10.26 0.12 USD | $10.88 0.13 USD | $11.79B 142.58M USD | 181.33 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $194.73 2.36 USD |
+0.12
|
$11.01B 133.21M USD | $179.77K 2.17K USD | $191.07 2.31 USD | $196.65 2.38 USD | $11.01B 133.21M USD | 22.40 | $8.69 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $112.75 1.36 USD |
-0.31
|
$10.99B 133.02M USD | $457.02K 5.53K USD | $109.12 1.32 USD | $114.19 1.38 USD | $10.99B 133.02M USD | 12.85 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.67 0.15 USD |
+0.64
|
$7.12B 86.1M USD | $3.36M 40.67K USD | $12.35 0.15 USD | $12.85 0.16 USD | $7.12B 86.1M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
+0.77
|
$4.48B 54.19M USD | $635.75K 7.69K USD | $2.56 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.16
|
$4.48B 54.19M USD | $2.07M 25.09K USD | $2.55 0.03 USD | $2.64 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.1 0.18 USD |
+2.65
|
$4.1B 49.57M USD | $418.48K 5.06K USD | $14.5 0.18 USD | $15.2 0.18 USD | $4.1B 49.57M USD | 17.35 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.85 0.28 USD |
+1.33
|
$3.88B 46.89M USD | $480.47K 5.81K USD | $22.16 0.27 USD | $22.95 0.28 USD | $3.88B 46.89M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.93 0.05 USD |
-0.76
|
$832.87M 10.08M USD | $657.26K 7.95K USD | $3.9 0.05 USD | $4 0.05 USD | $832.87M 10.08M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,403.9 41.18 USD |
-3.98
|
$12.32T 149B USD | $207.92K 2.52K USD | $3,396.1 41.09 USD | $3,498 42.32 USD | $12.32T 149B USD | 25.26 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,497 18.11 USD |
-3.41
|
$6.2T 75.05B USD | $293.52K 3.55K USD | $1,485.1 17.97 USD | $1,530 18.51 USD | $6.2T 75.05B USD | 22.15 | $67.57 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,470.8 17.79 USD |
-3.71
|
$3.99T 48.23B USD | $71.31K 862.71 USD | $1,467 17.75 USD | $1,510 18.27 USD | $3.99T 48.23B USD | 23.37 | $62.93 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,369.65 16.57 USD |
-3.79
|
$1.21T 14.66B USD | $43.54K 526.74 USD | $1,360.2 16.46 USD | $1,408 17.03 USD | $1.21T 14.66B USD | 32.50 | $42.14 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,490.65 163.21 USD |
+0.3
|
$812.52B 9.83B USD | $19.95K 241.4 USD | $13,100 158.49 USD | $13,562.5 164.08 USD | $812.52B 9.83B USD | 95.52 | $141.23 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,487.95 163.18 USD |
+0.28
|
$812.36B 9.83B USD | $343.3K 4.15K USD | $13,095 158.43 USD | $13,567.45 164.14 USD | $812.36B 9.83B USD | 95.50 | $141.23 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,788.2 57.93 USD |
-9.92
|
$738.43B 8.93B USD | $101.54K 1.23K USD | $4,764.75 57.65 USD | $5,289.7 64 USD | $738.43B 8.93B USD | 56.30 | $85.04 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,584.4 91.76 USD |
-2.36
|
$658.8B 7.97B USD | $6.78K 82.01 USD | $7,498.5 90.72 USD | $7,676.85 92.88 USD | $658.8B 7.97B USD | 28.88 | $262.56 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,581.3 91.72 USD |
-2.39
|
$658.62B 7.97B USD | $174.2K 2.11K USD | $7,500 90.74 USD | $7,679.95 92.91 USD | $658.62B 7.97B USD | 28.87 | $262.52 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,448.5 150.61 USD |
+0.13
|
$554.86B 6.71B USD | $2.37K 28.66 USD | $12,155.4 147.06 USD | $12,484.8 151.05 USD | $554.86B 6.71B USD | 166.89 | $74.59 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,406 150.09 USD |
-0.22
|
$552.97B 6.69B USD | $59.23K 716.52 USD | $12,253.15 148.24 USD | $12,499 151.22 USD | $552.97B 6.69B USD | 166.30 | $74.6 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,157.25 86.59 USD |
-7.77
|
$478.67B 5.79B USD | $35.59K 430.59 USD | $7,143.1 86.42 USD | $7,659.85 92.67 USD | $478.67B 5.79B USD | 59.88 | $119.51 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,458.5 53.94 USD |
-3.82
|
$471.91B 5.71B USD | $130.27K 1.58K USD | $4,416.8 53.44 USD | $4,567 55.25 USD | $471.91B 5.71B USD | 36.43 | $122.38 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,458.25 53.94 USD |
-3.83
|
$471.89B 5.71B USD | $13.39K 162 USD | $4,417 53.44 USD | $4,580 55.41 USD | $471.89B 5.71B USD | 36.42 | $122.39 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,374.3 28.73 USD |
-4.05
|
$450.3B 5.45B USD | $15.65K 189.33 USD | $2,354.45 28.48 USD | $2,418 29.25 USD | $450.3B 5.45B USD | 27.41 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,212 14.66 USD |
-7.66
|
$329.18B 3.98B USD | $218.31K 2.64K USD | $1,200.8 14.53 USD | $1,286.3 15.56 USD | $329.18B 3.98B USD | 43.55 | $27.83 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,202.65 62.94 USD |
-0.55
|
$324.04B 3.92B USD | $23.03K 278.66 USD | $5,131 62.08 USD | $5,240.95 63.41 USD | $324.04B 3.92B USD | 40.10 | $129.74 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,194.4 62.84 USD |
-0.68
|
$323.53B 3.91B USD | $306.14K 3.7K USD | $5,111.45 61.84 USD | $5,244.55 63.45 USD | $323.53B 3.91B USD | 40.04 | $129.7 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $936.4 11.33 USD |
+2.19
|
$265.09B 3.21B USD | $110.28K 1.33K USD | $898.05 10.86 USD | $959.7 11.61 USD | $265.09B 3.21B USD | 116.17 | $8.06 0.1 USD | |
| ITI Limited ITI.BO | $253.35 3.07 USD |
+0.08
|
$243.44B 2.95B USD | $30.66K 370.95 USD | $245 2.96 USD | $254.95 3.08 USD | $243.44B 2.95B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $346 4.19 USD |
+2.98
|
$238.64B 2.89B USD | $116.01K 1.4K USD | $331.25 4.01 USD | $347.55 4.2 USD | $238.64B 2.89B USD | 42.92 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,821.3 46.23 USD |
+1.66
|
$188.89B 2.29B USD | $26.35K 318.74 USD | $3,682.05 44.55 USD | $3,832.95 46.37 USD | $188.89B 2.29B USD | 40.99 | $93.22 1.13 USD | |
| Redington Limited REDINGTON.BO | $228.35 2.76 USD |
-1
|
$178.52B 2.16B USD | $188.86K 2.28K USD | $222.2 2.69 USD | $230.6 2.79 USD | $178.52B 2.16B USD | 14.12 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $681.4 8.24 USD |
-4.55
|
$154.75B 1.87B USD | $52.45K 634.58 USD | $679.05 8.22 USD | $708 8.57 USD | $154.75B 1.87B USD | 24.04 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $876.25 10.6 USD |
+9.1
|
$153.52B 1.86B USD | $1.45M 17.48K USD | $781.05 9.45 USD | $902.7 10.92 USD | $153.52B 1.86B USD | 23.11 | $37.91 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $992.35 12.01 USD |
-1.08
|
$138.88B 1.68B USD | $12.92K 156.35 USD | $974.4 11.79 USD | $1,008 12.2 USD | $138.88B 1.68B USD | 46.00 | $21.57 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,781.55 33.65 USD |
+1.42
|
$130.78B 1.58B USD | $1.36K 16.49 USD | $2,713.25 32.83 USD | $2,798.4 33.86 USD | $130.78B 1.58B USD | 26.07 | $106.69 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,781.35 33.65 USD |
+1.31
|
$130.77B 1.58B USD | $27.97K 338.35 USD | $2,695.2 32.61 USD | $2,801.35 33.89 USD | $130.77B 1.58B USD | 26.04 | $106.8 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $387.85 4.69 USD |
-1.11
|
$107.76B 1.3B USD | $140.99K 1.71K USD | $381.8 4.62 USD | $390.9 4.73 USD | $107.76B 1.3B USD | 18.98 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,762.7 21.33 USD |
+1.14
|
$95.95B 1.16B USD | $66.45K 803.89 USD | $1,702 20.59 USD | $1,771 21.43 USD | $95.95B 1.16B USD | 70.73 | $24.92 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,762.1 21.32 USD |
+1.05
|
$95.86B 1.16B USD | $4.36K 52.7 USD | $1,700.05 20.57 USD | $1,770.8 21.42 USD | $95.86B 1.16B USD | 70.65 | $24.94 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $341.65 4.13 USD |
-2.73
|
$94.85B 1.15B USD | $31.65K 382.92 USD | $340.15 4.12 USD | $360 4.36 USD | $94.85B 1.15B USD | 22.21 | $15.38 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $686.2 8.3 USD |
+0.58
|
$94.63B 1.14B USD | $13.49K 163.24 USD | $677 8.19 USD | $699.95 8.47 USD | $94.63B 1.14B USD | 36.17 | $18.97 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.4 7.2 USD |
-1.87
|
$89.28B 1.08B USD | $21.69K 262.38 USD | $593.95 7.19 USD | $605.1 7.32 USD | $89.28B 1.08B USD | 40.22 | $14.8 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,574.15 19.04 USD |
-2.96
|
$84.55B 1.02B USD | $47.02K 568.8 USD | $1,560.65 18.88 USD | $1,622.1 19.62 USD | $84.55B 1.02B USD | 46.43 | $33.9 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,564.4 18.93 USD |
-3.48
|
$84.02B 1.02B USD | $3.46K 41.84 USD | $1,559.9 18.87 USD | $1,615.1 19.54 USD | $84.02B 1.02B USD | 46.17 | $33.88 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,178.25 26.35 USD |
-0.33
|
$67.42B 815.72M USD | $98.27K 1.19K USD | $2,111.1 25.54 USD | $2,194 26.54 USD | $67.42B 815.72M USD | 17.48 | $124.57 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,176.8 26.34 USD |
-0.44
|
$67.35B 814.82M USD | $7.64K 92.43 USD | $2,111 25.54 USD | $2,190 26.5 USD | $67.35B 814.82M USD | 17.49 | $124.41 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $700.55 8.48 USD |
+2.86
|
$66.6B 805.77M USD | $156.78K 1.9K USD | $676 8.18 USD | $703.9 8.52 USD | $66.6B 805.77M USD | 49.43 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $701.15 8.48 USD |
+2.82
|
$66.57B 805.39M USD | $16.36K 197.9 USD | $675.05 8.17 USD | $703 8.51 USD | $66.57B 805.39M USD | 49.44 | $14.18 0.17 USD | |
| Black Box Limited BBOX.BO | $386.6 4.68 USD |
+5
|
$65.47B 792.07M USD | $18.84K 227.93 USD | $363.8 4.4 USD | $386.6 4.68 USD | $65.47B 792.07M USD | 35.24 | $10.97 0.13 USD | |
| Black Box Limited BBOX.NS | $386.6 4.68 USD |
+5
|
$65.47B 792.07M USD | $110.05K 1.33K USD | $364.25 4.41 USD | $386.6 4.68 USD | $65.47B 792.07M USD | 35.24 | $10.97 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $481.25 5.82 USD |
+0.65
|
$64.78B 783.78M USD | $41.68K 504.22 USD | $470.1 5.69 USD | $486.3 5.88 USD | $64.78B 783.78M USD | 12.47 | $38.59 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $272 3.29 USD |
+2.89
|
$63.51B 768.37M USD | $270.64K 3.27K USD | $259 3.13 USD | $274.5 3.32 USD | $63.51B 768.37M USD | 151.11 | $1.8 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $456.45 5.52 USD |
+1.02
|
$53.85B 651.55M USD | $14.95K 180.87 USD | $445 5.38 USD | $460.9 5.58 USD | $53.85B 651.55M USD | 26.50 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $455.8 5.51 USD |
+1.01
|
$53.85B 651.49M USD | $143.98K 1.74K USD | $443.25 5.36 USD | $461.1 5.58 USD | $53.85B 651.49M USD | 26.43 | $17.24 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,250.65 15.13 USD |
+5
|
$52.84B 639.26M USD | $337.87K 4.09K USD | $1,142 13.82 USD | $1,250.65 15.13 USD | $52.84B 639.26M USD | 112.87 | $11.08 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,251.9 15.15 USD |
+5
|
$52.84B 639.25M USD | $84.96K 1.03K USD | $1,135.15 13.73 USD | $1,251.9 15.15 USD | $52.84B 639.25M USD | 112.88 | $11.09 0.13 USD | |
| R Systems International Limited RSYSTEMS.NS | $325.35 3.94 USD |
-0.2
|
$38.63B 467.36M USD | $102.11K 1.24K USD | $318.05 3.85 USD | $333.3 4.03 USD | $38.63B 467.36M USD | 30.69 | $10.6 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $442.6 5.35 USD |
+1.77
|
$38.62B 467.22M USD | $137.73K 1.67K USD | $428.5 5.18 USD | $456.6 5.52 USD | $38.62B 467.22M USD | 58.46 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $441.4 5.34 USD |
+2.25
|
$38.51B 465.95M USD | $8.23K 99.57 USD | $428.95 5.19 USD | $453.25 5.48 USD | $38.51B 465.95M USD | 58.07 | $7.6 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $639.35 7.74 USD |
+0.4
|
$37.79B 457.19M USD | $97.49K 1.18K USD | $616 7.45 USD | $651 7.88 USD | $37.79B 457.19M USD | 17.76 | $35.98 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $639.1 7.73 USD |
+0.42
|
$37.77B 457.01M USD | $2.02K 24.39 USD | $621 7.51 USD | $650.9 7.87 USD | $37.77B 457.01M USD | 17.74 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $810.35 9.8 USD |
-0.22
|
$37.36B 452.03M USD | $122.56K 1.48K USD | $805 9.74 USD | $836.9 10.13 USD | $37.36B 452.03M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $809.35 9.79 USD |
-0.32
|
$37.29B 451.19M USD | $7.08K 85.66 USD | $807 9.76 USD | $835 10.1 USD | $37.29B 451.19M USD | 0 | -$7.88 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}