$2.28T
Tổng vốn hoá thị trường
$64.75B
Tổng khối lượng
BTC 56.35%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,073.40 25.08 USD
+1.17
₹7.50T 90.76B USD ₹4.46M 53.99K USD ₹2,068.60 25.03 USD ₹2,133.30 25.81 USD ₹7.50T 90.76B USD 15.30 ₹135.47 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,070.80 12.95 USD
+1.9
₹4.34T 52.45B USD ₹4.68M 56.59K USD ₹1,064.70 12.88 USD ₹1,091.30 13.2 USD ₹4.34T 52.45B USD 14.43 ₹74.19 0.9 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,069.80 12.94 USD
+1.88
₹4.33T 52.39B USD ₹330.15K 3.99K USD ₹1,065.00 12.88 USD ₹1,091.00 13.2 USD ₹4.33T 52.39B USD 15.34 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,165.00 14.09 USD
+1.27
₹3.15T 38.14B USD ₹1.57M 19.04K USD ₹1,160.90 14.04 USD ₹1,191.50 14.42 USD ₹3.15T 38.14B USD 18.89 ₹61.66 0.75 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.58 2.12 USD
+1.63
₹1.74T 21.01B USD ₹7.60M 91.99K USD ₹175.20 2.12 USD ₹177.22 2.14 USD ₹1.74T 21.01B USD 13.97 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.25 2.12 USD
+1.45
₹1.73T 20.97B USD ₹434.97K 5.26K USD ₹174.65 2.11 USD ₹177.20 2.14 USD ₹1.73T 20.97B USD 13.96 ₹12.55 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,452.40 17.57 USD
+1.83
₹1.29T 15.57B USD ₹890.57K 10.77K USD ₹1,445.90 17.49 USD ₹1,478.90 17.89 USD ₹1.29T 15.57B USD 26.86 ₹54.06 0.65 USD
in One97 Communications Limited PAYTM.NS IN ₹1,316.50 15.93 USD
+4.24
₹843.46B 10.2B USD ₹2.69M 32.57K USD ₹1,268.90 15.35 USD ₹1,327.00 16.05 USD ₹843.46B 10.2B USD 153.79 ₹8.56 0.1 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,595.00 164.48 USD
+0.88
₹826.60B 10B USD ₹1.17M 14.16K USD ₹13,500.00 163.33 USD ₹14,030.00 169.74 USD ₹826.60B 10B USD 50.53 ₹269.03 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,972.40 60.16 USD
+2.95
₹776.84B 9.4B USD ₹594.06K 7.19K USD ₹4,903.00 59.32 USD ₹5,004.00 60.54 USD ₹776.84B 9.4B USD 41.34 ₹120.26 1.45 USD
in Coforge Limited COFORGE.NS IN ₹1,509.40 18.26 USD
+2.78
₹668.20B 8.08B USD ₹1.60M 19.32K USD ₹1,490.00 18.03 USD ₹1,523.00 18.43 USD ₹668.20B 8.08B USD 33.91 ₹44.50 0.54 USD
in Mphasis Limited MPHASIS.NS IN ₹2,326.10 28.14 USD
+2.86
₹443.86B 5.37B USD ₹431.00K 5.21K USD ₹2,292.00 27.73 USD ₹2,363.00 28.59 USD ₹443.86B 5.37B USD 23.85 ₹97.52 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹220.69 2.67 USD
+2.8
₹337.71B 4.09B USD ₹8.55M 103.46K USD ₹216.00 2.61 USD ₹222.66 2.69 USD ₹337.71B 4.09B USD 103.61 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹219.90 2.66 USD
+2.18
₹336.49B 4.07B USD ₹562.92K 6.81K USD ₹216.05 2.61 USD ₹222.75 2.69 USD ₹336.49B 4.07B USD 610.83 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹291.15 3.52 USD
+1.18
₹280.33B 3.39B USD ₹174.43K 2.11K USD ₹290.60 3.52 USD ₹294.85 3.57 USD ₹280.33B 3.39B USD 94.52 ₹3.08 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹545.50 6.6 USD
-1.61
₹280.33B 3.39B USD ₹478.46K 5.79K USD ₹536.30 6.49 USD ₹552.70 6.69 USD ₹280.33B 3.39B USD 447.13 ₹1.22 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹544.00 6.58 USD
-1.32
₹279.56B 3.38B USD ₹22.20K 268.57 USD ₹536.05 6.49 USD ₹554.00 6.7 USD ₹279.56B 3.38B USD 468.96 ₹1.16 0.01 USD
in Redington Limited REDINGTON.NS IN ₹281.45 3.41 USD
+2.44
₹220.03B 2.66B USD ₹1.06M 12.77K USD ₹274.00 3.31 USD ₹282.00 3.41 USD ₹220.03B 2.66B USD 14.75 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹789.05 9.55 USD
+1.72
₹195.85B 2.37B USD ₹865.79K 10.47K USD ₹777.90 9.41 USD ₹793.95 9.61 USD ₹195.85B 2.37B USD 39.89 ₹19.78 0.24 USD
in Firstsource Solutions Limited FSL.NS IN ₹250.39 3.03 USD
+3.07
₹172.90B 2.09B USD ₹892.35K 10.8K USD ₹246.05 2.98 USD ₹252.29 3.05 USD ₹172.90B 2.09B USD 26.19 ₹9.56 0.12 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,811.50 21.92 USD
-1.18
₹171.99B 2.08B USD ₹168.96K 2.04K USD ₹1,796.90 21.74 USD ₹1,849.90 22.38 USD ₹171.99B 2.08B USD 88.23 ₹20.53 0.25 USD
in PG Electroplast Limited PGEL.NS IN ₹584.40 7.07 USD
+0.12
₹167.43B 2.03B USD ₹566.20K 6.85K USD ₹581.75 7.04 USD ₹593.50 7.18 USD ₹167.43B 2.03B USD 81.39 ₹7.18 0.09 USD
in Black Box Limited BBOX.NS IN ₹939.80 11.37 USD
+0.59
₹166.91B 2.02B USD ₹64.49K 780.17 USD ₹935.65 11.32 USD ₹950.00 11.49 USD ₹166.91B 2.02B USD 73.94 ₹12.71 0.15 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹557.85 6.75 USD
+1.77
₹151.86B 1.84B USD ₹2.68M 32.43K USD ₹554.05 6.7 USD ₹567.40 6.86 USD ₹151.86B 1.84B USD 24.23 ₹23.02 0.28 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹499.55 6.04 USD
+11.66
₹113.27B 1.37B USD ₹20.13M 243.52K USD ₹453.20 5.48 USD ₹501.00 6.06 USD ₹113.27B 1.37B USD 14.94 ₹33.42 0.4 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹942.00 11.4 USD
+0.03
₹111.49B 1.35B USD ₹105.49K 1.28K USD ₹927.55 11.22 USD ₹950.00 11.49 USD ₹111.49B 1.35B USD 57.40 ₹16.41 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹759.60 9.19 USD
+2.2
₹105.76B 1.28B USD ₹255.59K 3.09K USD ₹749.20 9.06 USD ₹770.00 9.32 USD ₹105.76B 1.28B USD 31.27 ₹24.29 0.29 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹561.00 6.79 USD
+3.42
₹99.64B 1.21B USD ₹65.16K 788.27 USD ₹545.00 6.59 USD ₹563.15 6.81 USD ₹99.64B 1.21B USD 0 -₹51.36 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹558.35 6.76 USD
+2.95
₹99.17B 1.2B USD ₹1.25M 15.18K USD ₹545.50 6.6 USD ₹563.95 6.82 USD ₹99.17B 1.2B USD 0 -₹52.00 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹659.50 7.98 USD
+1.2
₹92.52B 1.12B USD ₹668.79K 8.09K USD ₹647.00 7.83 USD ₹669.90 8.1 USD ₹92.52B 1.12B USD 69.78 ₹9.45 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹288.80 3.49 USD
+5.08
₹80.74B 976.85M USD ₹3.31M 40.02K USD ₹278.85 3.37 USD ₹289.90 3.51 USD ₹80.74B 976.85M USD 15.60 ₹18.51 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹282.80 3.42 USD
+2.5
₹78.28B 947.03M USD ₹2.13M 25.72K USD ₹279.20 3.38 USD ₹289.90 3.51 USD ₹78.28B 947.03M USD 16.80 ₹16.83 0.2 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹526.50 6.37 USD
+11.26
₹74.32B 899.15M USD ₹11.91M 144.09K USD ₹477.05 5.77 USD ₹528.00 6.39 USD ₹74.32B 899.15M USD 24.79 ₹21.23 0.26 USD
in Tanla Platforms Limited TANLA.NS IN ₹546.50 6.61 USD
+4.75
₹72.23B 873.9M USD ₹518.23K 6.27K USD ₹524.70 6.35 USD ₹549.45 6.65 USD ₹72.23B 873.9M USD 14.45 ₹37.82 0.46 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹1,077.80 13.04 USD
+0.8
₹59.02B 714.06M USD ₹712.23K 8.62K USD ₹1,065.00 12.88 USD ₹1,093.95 13.23 USD ₹59.02B 714.06M USD 38.32 ₹28.12 0.34 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹381.80 4.62 USD
+4.43
₹57.37B 694.08M USD ₹1.95M 23.58K USD ₹370.05 4.48 USD ₹388.00 4.69 USD ₹57.37B 694.08M USD 25.47 ₹14.99 0.18 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹236.50 2.86 USD
+2.81
₹55.23B 668.22M USD ₹833.45K 10.08K USD ₹231.28 2.8 USD ₹238.97 2.89 USD ₹55.23B 668.22M USD 0 -₹13.10 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹99.83 1.21 USD
-0.61
₹43.34B 524.37M USD ₹883.34K 10.69K USD ₹98.07 1.19 USD ₹101.84 1.23 USD ₹43.34B 524.37M USD 13.84 ₹7.21 0.09 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹99.60 1.2 USD
-0.85
₹43.24B 523.16M USD ₹71.74K 867.92 USD ₹99.35 1.2 USD ₹101.95 1.23 USD ₹43.24B 523.16M USD 14.26 ₹6.98 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹830.25 10.04 USD
-0.85
₹31.20B 377.52M USD ₹618.32K 7.48K USD ₹824.35 9.97 USD ₹859.00 10.39 USD ₹31.20B 377.52M USD 76.23 ₹10.89 0.13 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹240.30 2.91 USD
+1.95
₹28.47B 344.49M USD ₹378.62K 4.58K USD ₹239.00 2.89 USD ₹247.00 2.99 USD ₹28.47B 344.49M USD 13.99 ₹17.17 0.21 USD
in Paramount Communications Limited PARACABLES.NS IN ₹68.20 0.83 USD
+1.78
₹22.32B 269.98M USD ₹593.69K 7.18K USD ₹67.13 0.81 USD ₹68.60 0.83 USD ₹22.32B 269.98M USD 34.79 ₹1.96 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹170.98 2.07 USD
+1.15
₹21.86B 264.44M USD ₹710.31K 8.59K USD ₹170.21 2.06 USD ₹174.40 2.11 USD ₹21.86B 264.44M USD 16.61 ₹10.29 0.12 USD
in Nelco Limited NELCO.NS IN ₹918.10 11.11 USD
+2.45
₹20.95B 253.45M USD ₹154.52K 1.87K USD ₹896.60 10.85 USD ₹934.00 11.3 USD ₹20.95B 253.45M USD 646.54 ₹1.42 0.02 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.35 0.02 USD
+1.5
₹17.29B 209.21M USD ₹1.73M 20.89K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹17.29B 209.21M USD 2.25 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.35 0.02 USD
+2.27
₹17.29B 209.21M USD ₹17.32M 209.49K USD ₹1.33 0.02 USD ₹1.36 0.02 USD ₹17.29B 209.21M USD 2.25 ₹0.60 0.007 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹163.69 1.98 USD
+5.04
₹15.87B 192.02M USD ₹316.59K 3.83K USD ₹157.41 1.9 USD ₹164.96 2 USD ₹15.87B 192.02M USD 18.37 ₹8.91 0.11 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.90 0.25 USD
+0.77
₹15.74B 190.42M USD ₹523.50K 6.33K USD ₹20.80 0.25 USD ₹21.21 0.26 USD ₹15.74B 190.42M USD 18.49 ₹1.13 0.01 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹329.75 3.99 USD
+2.11
₹13.78B 166.72M USD ₹71.70K 867.43 USD ₹326.00 3.94 USD ₹331.90 4.02 USD ₹13.78B 166.72M USD 41.74 ₹7.90 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹169.40 2.05 USD
+2.18
₹9.19B 111.2M USD ₹16.85K 203.82 USD ₹165.21 2 USD ₹170.50 2.06 USD ₹9.19B 111.2M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.28 0.45 USD
+0.87
₹8.98B 108.7M USD ₹109.43K 1.32K USD ₹36.55 0.44 USD ₹37.45 0.45 USD ₹8.98B 108.7M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.39 0.19 USD
+3.29
₹8.18B 98.94M USD ₹1.17M 14.12K USD ₹14.99 0.18 USD ₹15.65 0.19 USD ₹8.18B 98.94M USD 8.59 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹13.16 0.16 USD
+4.44
₹7.30B 88.34M USD ₹1.56M 18.84K USD ₹12.77 0.15 USD ₹13.22 0.16 USD ₹7.30B 88.34M USD 25.80 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.99 1.45 USD
+1.79
₹6.79B 82.12M USD ₹58.45K 707.17 USD ₹119.01 1.44 USD ₹121.79 1.47 USD ₹6.79B 82.12M USD 19.19 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.09 0.07 USD
+0.49
₹6.60B 79.81M USD ₹270.49K 3.27K USD ₹6.06 0.07 USD ₹6.15 0.07 USD ₹6.60B 79.81M USD 60.89 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.53 0.12 USD
+0.74
₹5.31B 64.24M USD ₹254.57K 3.08K USD ₹9.46 0.11 USD ₹9.60 0.12 USD ₹5.31B 64.24M USD 317.66 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.35 0.22 USD
+0.6
₹3.81B 46.04M USD ₹375.90K 4.55K USD ₹18.21 0.22 USD ₹18.73 0.23 USD ₹3.81B 46.04M USD 9.97 ₹1.84 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.48 0.02 USD
-0.67
₹2.53B 30.61M USD ₹169.56K 2.05K USD ₹1.48 0.02 USD ₹1.48 0.02 USD ₹2.53B 30.61M USD 74.00 ₹0.02 0.0002 USD
in Empower India Limited EMPOWER.BO IN ₹2.14 0.03 USD
-4.89
₹2.49B 30.13M USD ₹100.94K 1.22K USD ₹2.14 0.03 USD ₹2.14 0.03 USD ₹2.49B 30.13M USD 14.26 ₹0.15 0.001 USD
in Danube Industries Limited DANUBE.BO IN ₹6.13 0.07 USD
+2.35
₹557.77M 6.75M USD ₹126.20K 1.53K USD ₹5.72 0.07 USD ₹6.28 0.08 USD ₹557.77M 6.75M USD 40.86 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹8.20M 99.17K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹18.32K 221.63 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,074.05 25.09 USD
+1.29
₹7.50T 90.79B USD ₹329.96K 3.99K USD ₹2,068.55 25.03 USD ₹2,132.00 25.79 USD ₹7.50T 90.79B USD 15.24 ₹136.07 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,163.70 14.08 USD
+1.23
₹3.15T 38.09B USD ₹103.10K 1.25K USD ₹1,162.80 14.07 USD ₹1,191.70 14.42 USD ₹3.15T 38.09B USD 18.95 ₹61.39 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,451.50 17.56 USD
+1.91
₹1.29T 15.55B USD ₹41.14K 497.7 USD ₹1,445.60 17.49 USD ₹1,478.00 17.88 USD ₹1.29T 15.55B USD 27.83 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,465.00 138.71 USD
+2.97
₹998.28B 12.08B USD ₹218.37K 2.64K USD ₹11,249.00 136.09 USD ₹11,515.00 139.31 USD ₹998.28B 12.08B USD 37.89 ₹302.56 3.66 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,440.00 138.4 USD
+2.78
₹996.11B 12.05B USD ₹9.22K 111.51 USD ₹11,271.50 136.37 USD ₹11,509.60 139.25 USD ₹996.11B 12.05B USD 37.91 ₹301.69 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,555.80 164 USD
+0.49
₹824.22B 9.97B USD ₹104.07K 1.26K USD ₹13,500.00 163.33 USD ₹14,026.70 169.7 USD ₹824.22B 9.97B USD 50.41 ₹268.90 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,968.90 60.12 USD
+2.9
₹777.08B 9.4B USD ₹22.47K 271.79 USD ₹4,907.00 59.37 USD ₹5,001.60 60.51 USD ₹777.08B 9.4B USD 44.87 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,510.30 18.27 USD
+2.83
₹668.60B 8.09B USD ₹131.33K 1.59K USD ₹1,489.15 18.02 USD ₹1,523.30 18.43 USD ₹668.60B 8.09B USD 34.46 ₹43.82 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,325.80 28.14 USD
+2.84
₹443.80B 5.37B USD ₹30.72K 371.67 USD ₹2,270.95 27.47 USD ₹2,366.90 28.64 USD ₹443.80B 5.37B USD 23.83 ₹97.56 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,245.35 39.26 USD
+0.87
₹344.23B 4.16B USD ₹2.03K 24.5 USD ₹3,240.00 39.2 USD ₹3,290.75 39.81 USD ₹344.23B 4.16B USD 28.05 ₹115.68 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,234.20 39.13 USD
+0.52
₹343.05B 4.15B USD ₹49.19K 595.06 USD ₹3,233.00 39.11 USD ₹3,293.80 39.85 USD ₹343.05B 4.15B USD 27.97 ₹115.59 1.4 USD
in ITI Limited ITI.BO IN ₹291.70 3.53 USD
+1.44
₹280.86B 3.4B USD ₹14.51K 175.51 USD ₹287.70 3.48 USD ₹294.50 3.56 USD ₹280.86B 3.4B USD 95.63 ₹3.05 0.04 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,686.50 44.6 USD
+1.8
₹229.67B 2.78B USD ₹244.75K 2.96K USD ₹3,652.00 44.18 USD ₹3,734.70 45.18 USD ₹229.67B 2.78B USD 36.61 ₹100.67 1.22 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,684.55 44.58 USD
+1.73
₹229.53B 2.78B USD ₹22.64K 273.85 USD ₹3,651.90 44.18 USD ₹3,734.70 45.18 USD ₹229.53B 2.78B USD 39.50 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹280.95 3.4 USD
+2.29
₹219.64B 2.66B USD ₹33.58K 406.2 USD ₹274.00 3.31 USD ₹281.35 3.4 USD ₹219.64B 2.66B USD 14.74 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹789.20 9.55 USD
+1.83
₹195.88B 2.37B USD ₹60.84K 736.07 USD ₹778.10 9.41 USD ₹793.65 9.6 USD ₹195.88B 2.37B USD 41.23 ₹19.14 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹250.70 3.03 USD
+3.24
₹173.12B 2.09B USD ₹44.43K 537.5 USD ₹245.95 2.98 USD ₹252.30 3.05 USD ₹173.12B 2.09B USD 26.25 ₹9.55 0.12 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,809.25 21.89 USD
-1.19
₹171.78B 2.08B USD ₹12.45K 150.56 USD ₹1,796.35 21.73 USD ₹1,849.50 22.38 USD ₹171.78B 2.08B USD 106.86 ₹16.93 0.2 USD
in Black Box Limited BBOX.BO IN ₹944.70 11.43 USD
+0.94
₹167.78B 2.03B USD ₹3.61K 43.66 USD ₹937.00 11.34 USD ₹950.95 11.5 USD ₹167.78B 2.03B USD 74.56 ₹12.67 0.15 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹582.75 7.05 USD
-0.11
₹166.96B 2.02B USD ₹29.10K 352.05 USD ₹582.45 7.05 USD ₹593.20 7.18 USD ₹166.96B 2.02B USD 84.21 ₹6.92 0.08 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹560.00 6.78 USD
+2.23
₹152.45B 1.84B USD ₹213.04K 2.58K USD ₹554.50 6.71 USD ₹567.35 6.86 USD ₹152.45B 1.84B USD 24.05 ₹23.28 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,602.20 19.38 USD
+2.94
₹147.44B 1.78B USD ₹263.07K 3.18K USD ₹1,560.00 18.87 USD ₹1,617.00 19.56 USD ₹147.44B 1.78B USD 20.42 ₹78.44 0.95 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,597.65 19.33 USD
+2.67
₹147.02B 1.78B USD ₹9.94K 120.31 USD ₹1,563.50 18.92 USD ₹1,617.00 19.56 USD ₹147.02B 1.78B USD 21.47 ₹74.38 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹492.05 5.95 USD
+10.1
₹111.52B 1.35B USD ₹1.13M 13.65K USD ₹453.85 5.49 USD ₹494.95 5.99 USD ₹111.52B 1.35B USD 15.27 ₹32.22 0.39 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹939.45 11.37 USD
-0.2
₹111.19B 1.35B USD ₹6.91K 83.65 USD ₹929.05 11.24 USD ₹952.65 11.53 USD ₹111.19B 1.35B USD 57.35 ₹16.38 0.2 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹758.45 9.18 USD
+1.99
₹105.60B 1.28B USD ₹18.85K 228.03 USD ₹748.25 9.05 USD ₹769.50 9.31 USD ₹105.60B 1.28B USD 31.23 ₹24.28 0.29 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹660.65 7.99 USD
+1.32
₹92.68B 1.12B USD ₹39.75K 480.86 USD ₹646.00 7.82 USD ₹669.70 8.1 USD ₹92.68B 1.12B USD 69.98 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹287.20 3.47 USD
+4.49
₹80.30B 971.44M USD ₹268.70K 3.25K USD ₹277.25 3.35 USD ₹289.85 3.51 USD ₹80.30B 971.44M USD 15.51 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹283.00 3.42 USD
+2.55
₹78.33B 947.7M USD ₹105.26K 1.27K USD ₹280.30 3.39 USD ₹289.85 3.51 USD ₹78.33B 947.7M USD 16.89 ₹16.75 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹518.90 6.28 USD
+9.82
₹73.25B 886.17M USD ₹626.00K 7.57K USD ₹476.95 5.77 USD ₹524.00 6.34 USD ₹73.25B 886.17M USD 24.44 ₹21.23 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,189.75 50.69 USD
+1.7
₹61.12B 739.48M USD ₹8.15K 98.61 USD ₹4,155.80 50.28 USD ₹4,270.00 51.66 USD ₹61.12B 739.48M USD 100.64 ₹41.63 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹1,071.30 12.96 USD
+0.05
₹58.67B 709.76M USD ₹59.87K 724.34 USD ₹1,065.00 12.88 USD ₹1,095.45 13.25 USD ₹58.67B 709.76M USD 43.70 ₹24.51 0.3 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹381.00 4.61 USD
+4.21
₹57.25B 692.63M USD ₹136.11K 1.65K USD ₹370.20 4.48 USD ₹387.80 4.69 USD ₹57.25B 692.63M USD 27.00 ₹14.11 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹237.00 2.87 USD
+2.99
₹55.35B 669.63M USD ₹117.90K 1.43K USD ₹231.75 2.8 USD ₹239.00 2.89 USD ₹55.35B 669.63M USD 0 -₹13.25 -0.1 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹901.65 10.91 USD
+4.39
₹53.29B 644.76M USD ₹220.94K 2.67K USD ₹877.85 10.62 USD ₹908.40 10.99 USD ₹53.29B 644.76M USD 26.97 ₹33.43 0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency