$2.28T
Tổng vốn hoá thị trường
$63.27B
Tổng khối lượng
BTC 56.31%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,091.80 25.31 USD
+2.06
₹7.57T 91.56B USD ₹2.76M 33.43K USD ₹2,072.00 25.07 USD ₹2,133.30 25.81 USD ₹7.57T 91.56B USD 15.44 ₹135.47 1.64 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,070.50 12.95 USD
+1.95
₹4.33T 52.42B USD ₹135.54K 1.64K USD ₹1,069.00 12.93 USD ₹1,091.00 13.2 USD ₹4.33T 52.42B USD 15.35 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,070.00 12.95 USD
+1.83
₹4.33T 52.41B USD ₹2.64M 31.93K USD ₹1,064.70 12.88 USD ₹1,091.30 13.2 USD ₹4.33T 52.41B USD 14.42 ₹74.19 0.9 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,175.50 14.22 USD
+2.18
₹3.18T 38.48B USD ₹923.67K 11.17K USD ₹1,166.50 14.11 USD ₹1,191.50 14.42 USD ₹3.18T 38.48B USD 19.06 ₹61.66 0.75 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹176.00 2.13 USD
+1.87
₹1.74T 21.06B USD ₹4.65M 56.26K USD ₹175.23 2.12 USD ₹177.22 2.14 USD ₹1.74T 21.06B USD 14.01 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.90 2.13 USD
+1.82
₹1.74T 21.05B USD ₹236.46K 2.86K USD ₹174.65 2.11 USD ₹177.20 2.14 USD ₹1.74T 21.05B USD 14.01 ₹12.55 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,456.60 17.62 USD
+2.12
₹1.29T 15.61B USD ₹530.48K 6.42K USD ₹1,445.90 17.49 USD ₹1,478.90 17.89 USD ₹1.29T 15.61B USD 26.94 ₹54.06 0.65 USD
in One97 Communications Limited PAYTM.NS IN ₹1,307.00 15.81 USD
+3.49
₹837.37B 10.13B USD ₹713.02K 8.63K USD ₹1,268.90 15.35 USD ₹1,307.50 15.82 USD ₹837.37B 10.13B USD 152.68 ₹8.56 0.1 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,633.00 164.94 USD
+1.16
₹828.91B 10.03B USD ₹730.10K 8.83K USD ₹13,608.00 164.63 USD ₹14,030.00 169.74 USD ₹828.91B 10.03B USD 50.67 ₹269.03 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,940.00 59.77 USD
+2.28
₹771.78B 9.34B USD ₹209.97K 2.54K USD ₹4,903.00 59.32 USD ₹5,004.00 60.54 USD ₹771.78B 9.34B USD 41.07 ₹120.26 1.45 USD
in Coforge Limited COFORGE.NS IN ₹1,502.30 18.18 USD
+2.29
₹665.05B 8.05B USD ₹940.60K 11.38K USD ₹1,490.00 18.03 USD ₹1,523.00 18.43 USD ₹665.05B 8.05B USD 33.75 ₹44.50 0.54 USD
in Mphasis Limited MPHASIS.NS IN ₹2,302.30 27.85 USD
+1.81
₹439.32B 5.32B USD ₹210.19K 2.54K USD ₹2,292.00 27.73 USD ₹2,363.00 28.59 USD ₹439.32B 5.32B USD 23.60 ₹97.52 1.18 USD
in HFCL Limited HFCL.BO IN ₹219.25 2.65 USD
+1.88
₹335.49B 4.06B USD ₹215.17K 2.6K USD ₹218.25 2.64 USD ₹222.75 2.69 USD ₹335.49B 4.06B USD 609.02 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹217.70 2.63 USD
+1.41
₹333.14B 4.03B USD ₹3.64M 44.07K USD ₹217.58 2.63 USD ₹222.66 2.69 USD ₹333.14B 4.03B USD 102.20 ₹2.13 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹292.25 3.54 USD
+1.57
₹281.39B 3.4B USD ₹94.82K 1.15K USD ₹290.60 3.52 USD ₹294.85 3.57 USD ₹281.39B 3.4B USD 94.88 ₹3.08 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹547.35 6.62 USD
-0.71
₹281.28B 3.4B USD ₹6.39K 77.31 USD ₹540.00 6.53 USD ₹554.00 6.7 USD ₹281.28B 3.4B USD 471.85 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹540.10 6.53 USD
-2.57
₹277.56B 3.36B USD ₹232.92K 2.82K USD ₹536.30 6.49 USD ₹552.70 6.69 USD ₹277.56B 3.36B USD 442.70 ₹1.22 0.01 USD
in Redington Limited REDINGTON.NS IN ₹277.00 3.35 USD
+0.82
₹216.55B 2.62B USD ₹224.38K 2.71K USD ₹274.00 3.31 USD ₹277.55 3.36 USD ₹216.55B 2.62B USD 14.52 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹783.35 9.48 USD
+0.99
₹194.43B 2.35B USD ₹182.94K 2.21K USD ₹777.90 9.41 USD ₹785.70 9.51 USD ₹194.43B 2.35B USD 39.60 ₹19.78 0.24 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,813.60 21.94 USD
-1.06
₹172.19B 2.08B USD ₹82.38K 996.67 USD ₹1,796.90 21.74 USD ₹1,849.90 22.38 USD ₹172.19B 2.08B USD 88.33 ₹20.53 0.25 USD
in Firstsource Solutions Limited FSL.NS IN ₹247.04 2.99 USD
+1.69
₹170.59B 2.06B USD ₹445.89K 5.39K USD ₹246.05 2.98 USD ₹252.29 3.05 USD ₹170.59B 2.06B USD 25.84 ₹9.56 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹586.65 7.1 USD
+0.5
₹168.07B 2.03B USD ₹333.96K 4.04K USD ₹585.10 7.08 USD ₹593.50 7.18 USD ₹168.07B 2.03B USD 81.70 ₹7.18 0.09 USD
in Black Box Limited BBOX.NS IN ₹939.15 11.36 USD
+0.52
₹166.79B 2.02B USD ₹34.92K 422.46 USD ₹935.65 11.32 USD ₹950.00 11.49 USD ₹166.79B 2.02B USD 73.89 ₹12.71 0.15 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹557.05 6.74 USD
+1.62
₹151.64B 1.83B USD ₹1.63M 19.72K USD ₹554.05 6.7 USD ₹566.05 6.85 USD ₹151.64B 1.83B USD 23.91 ₹23.29 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹936.30 11.33 USD
-0.58
₹110.82B 1.34B USD ₹33.04K 399.73 USD ₹934.00 11.3 USD ₹950.00 11.49 USD ₹110.82B 1.34B USD 57.05 ₹16.41 0.2 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹487.20 5.89 USD
+8.9
₹110.47B 1.34B USD ₹5.95M 71.98K USD ₹453.20 5.48 USD ₹488.00 5.9 USD ₹110.47B 1.34B USD 14.45 ₹33.70 0.41 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹754.95 9.13 USD
+1.57
₹105.11B 1.27B USD ₹161.27K 1.95K USD ₹749.20 9.06 USD ₹770.00 9.32 USD ₹105.11B 1.27B USD 31.08 ₹24.29 0.29 USD
in Tejas Networks Limited TEJASNET.NS IN ₹550.40 6.66 USD
+1.48
₹97.76B 1.18B USD ₹338.15K 4.09K USD ₹545.50 6.6 USD ₹552.65 6.69 USD ₹97.76B 1.18B USD 0 -₹52.00 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹547.00 6.62 USD
+0.84
₹97.16B 1.18B USD ₹19.66K 237.83 USD ₹545.00 6.59 USD ₹551.10 6.67 USD ₹97.16B 1.18B USD 0 -₹51.36 -0.6 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹659.95 7.98 USD
+1.27
₹92.58B 1.12B USD ₹278.00K 3.36K USD ₹647.00 7.83 USD ₹665.00 8.05 USD ₹92.58B 1.12B USD 69.83 ₹9.45 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹286.40 3.46 USD
+4.2
₹80.07B 968.73M USD ₹1.72M 20.84K USD ₹278.85 3.37 USD ₹287.90 3.48 USD ₹80.07B 968.73M USD 15.47 ₹18.51 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹284.50 3.44 USD
+3.11
₹78.75B 952.72M USD ₹1.07M 12.94K USD ₹279.20 3.38 USD ₹289.60 3.5 USD ₹78.75B 952.72M USD 16.90 ₹16.83 0.2 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹510.00 6.17 USD
+7.78
₹71.99B 870.98M USD ₹2.64M 31.95K USD ₹477.05 5.77 USD ₹511.50 6.19 USD ₹71.99B 870.98M USD 24.02 ₹21.23 0.26 USD
in Tanla Platforms Limited TANLA.NS IN ₹540.85 6.54 USD
+3.67
₹71.49B 864.86M USD ₹226.86K 2.74K USD ₹524.70 6.35 USD ₹545.80 6.6 USD ₹71.49B 864.86M USD 14.30 ₹37.82 0.46 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹1,076.45 13.02 USD
+0.68
₹58.95B 713.17M USD ₹427.42K 5.17K USD ₹1,065.00 12.88 USD ₹1,093.95 13.23 USD ₹58.95B 713.17M USD 38.28 ₹28.12 0.34 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹381.25 4.61 USD
+4.28
₹57.29B 693.08M USD ₹891.30K 10.78K USD ₹370.05 4.48 USD ₹384.00 4.65 USD ₹57.29B 693.08M USD 27.00 ₹14.12 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹236.06 2.86 USD
+2.62
₹55.13B 666.98M USD ₹365.50K 4.42K USD ₹231.28 2.8 USD ₹236.35 2.86 USD ₹55.13B 666.98M USD 0 -₹13.10 -0.1 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.09 1.22 USD
+0.65
₹43.89B 530.99M USD ₹198.35K 2.4K USD ₹100.50 1.22 USD ₹101.84 1.23 USD ₹43.89B 530.99M USD 14.48 ₹6.98 0.08 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹100.75 1.22 USD
+0.3
₹43.74B 529.2M USD ₹14.01K 169.55 USD ₹100.50 1.22 USD ₹101.95 1.23 USD ₹43.74B 529.2M USD 14.43 ₹6.98 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹833.30 10.08 USD
-0.48
₹31.32B 378.9M USD ₹224.58K 2.72K USD ₹824.35 9.97 USD ₹859.00 10.39 USD ₹31.32B 378.9M USD 76.51 ₹10.89 0.13 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹241.59 2.92 USD
+2.5
₹28.63B 346.33M USD ₹213.67K 2.58K USD ₹240.00 2.9 USD ₹247.00 2.99 USD ₹28.63B 346.33M USD 14.07 ₹17.17 0.21 USD
in Paramount Communications Limited PARACABLES.NS IN ₹67.65 0.82 USD
+0.96
₹22.14B 267.8M USD ₹234.01K 2.83K USD ₹67.13 0.81 USD ₹67.99 0.82 USD ₹22.14B 267.8M USD 34.51 ₹1.96 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹170.90 2.07 USD
+1.11
₹21.85B 264.32M USD ₹357.13K 4.32K USD ₹170.28 2.06 USD ₹174.40 2.11 USD ₹21.85B 264.32M USD 16.60 ₹10.29 0.12 USD
in Nelco Limited NELCO.NS IN ₹923.00 11.17 USD
+2.99
₹21.06B 254.81M USD ₹91.62K 1.11K USD ₹896.60 10.85 USD ₹934.00 11.3 USD ₹21.06B 254.81M USD 650.00 ₹1.42 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.34 0.02 USD
+1.5
₹17.16B 207.66M USD ₹7.47M 90.4K USD ₹1.33 0.02 USD ₹1.36 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
0
₹17.04B 206.11M USD ₹818.24K 9.9K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.98 0.25 USD
+1.16
₹15.80B 191.15M USD ₹179.60K 2.17K USD ₹20.80 0.25 USD ₹21.21 0.26 USD ₹15.80B 191.15M USD 18.56 ₹1.13 0.01 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹161.36 1.95 USD
+3.55
₹15.65B 189.28M USD ₹153.93K 1.86K USD ₹157.41 1.9 USD ₹164.00 1.98 USD ₹15.65B 189.28M USD 18.10 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹329.95 3.99 USD
+2.17
₹13.79B 166.82M USD ₹27.07K 327.44 USD ₹326.00 3.94 USD ₹331.90 4.02 USD ₹13.79B 166.82M USD 41.76 ₹7.90 0.1 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹168.10 2.03 USD
+1.39
₹9.12B 110.35M USD ₹10.38K 125.59 USD ₹165.21 2 USD ₹170.50 2.06 USD ₹9.12B 110.35M USD 0 -₹1.98 -0.02 USD
in MIC Electronics Limited MICEL.NS IN ₹37.30 0.45 USD
+0.92
₹8.99B 108.76M USD ₹34.17K 413.38 USD ₹36.55 0.44 USD ₹37.45 0.45 USD ₹8.99B 108.76M USD 0 -₹0.53 -0.006 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.24 0.18 USD
+2.28
₹8.10B 97.98M USD ₹215.22K 2.6K USD ₹14.99 0.18 USD ₹15.31 0.19 USD ₹8.10B 97.98M USD 8.51 ₹1.79 0.02 USD
in Subex Limited SUBEXLTD.NS IN ₹13.13 0.16 USD
+4.21
₹7.29B 88.14M USD ₹738.29K 8.93K USD ₹12.77 0.15 USD ₹13.20 0.16 USD ₹7.29B 88.14M USD 25.74 ₹0.51 0.006 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.69 1.46 USD
+2.39
₹6.83B 82.6M USD ₹30.82K 372.91 USD ₹119.01 1.44 USD ₹121.79 1.47 USD ₹6.83B 82.6M USD 19.31 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.11 0.07 USD
+0.83
₹6.62B 80.07M USD ₹94.97K 1.15K USD ₹6.06 0.07 USD ₹6.15 0.07 USD ₹6.62B 80.07M USD 61.10 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.57 0.12 USD
+1.16
₹5.33B 64.51M USD ₹108.54K 1.31K USD ₹9.46 0.11 USD ₹9.59 0.12 USD ₹5.33B 64.51M USD 319.00 ₹0.03 0.0003 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.43 0.22 USD
+1.05
₹3.82B 46.25M USD ₹40.67K 491.98 USD ₹18.21 0.22 USD ₹18.49 0.22 USD ₹3.82B 46.25M USD 10.01 ₹1.84 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹508.82K 6.16K USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Empower India Limited EMPOWER.BO IN ₹2.14 0.03 USD
-4.89
₹2.49B 30.13M USD ₹68.67K 830.79 USD ₹2.14 0.03 USD ₹2.14 0.03 USD ₹2.49B 30.13M USD 14.26 ₹0.15 0.001 USD
in Danube Industries Limited DANUBE.BO IN ₹5.89 0.07 USD
-1.66
₹535.93M 6.48M USD ₹24.77K 299.63 USD ₹5.72 0.07 USD ₹5.93 0.07 USD ₹535.93M 6.48M USD 39.26 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹2.55M 30.8K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹10.22K 123.58 USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,087.05 25.25 USD
+1.92
₹7.55T 91.36B USD ₹168.73K 2.04K USD ₹2,082.75 25.2 USD ₹2,132.00 25.79 USD ₹7.55T 91.36B USD 15.33 ₹136.07 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,175.40 14.22 USD
+2.24
₹3.18T 38.48B USD ₹58.95K 713.16 USD ₹1,173.00 14.19 USD ₹1,191.70 14.42 USD ₹3.18T 38.48B USD 19.14 ₹61.39 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,452.50 17.57 USD
+1.98
₹1.29T 15.56B USD ₹18.73K 226.57 USD ₹1,445.60 17.49 USD ₹1,478.00 17.88 USD ₹1.29T 15.56B USD 27.85 ₹52.15 0.63 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,447.00 138.49 USD
+2.81
₹996.71B 12.06B USD ₹71.32K 862.79 USD ₹11,249.00 136.09 USD ₹11,490.00 139.01 USD ₹996.71B 12.06B USD 37.83 ₹302.56 3.66 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹11,390.00 137.8 USD
+2.34
₹991.75B 12B USD ₹4.95K 59.85 USD ₹11,271.50 136.37 USD ₹11,509.60 139.25 USD ₹991.75B 12B USD 37.75 ₹301.69 3.65 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹13,829.95 167.32 USD
+2.52
₹840.89B 10.17B USD ₹48.47K 586.41 USD ₹13,762.10 166.5 USD ₹14,026.70 169.7 USD ₹840.89B 10.17B USD 51.43 ₹268.90 3.25 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,916.15 59.48 USD
+1.8
₹768.83B 9.3B USD ₹9.81K 118.7 USD ₹4,915.95 59.47 USD ₹5,000.00 60.49 USD ₹768.83B 9.3B USD 44.40 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,496.25 18.1 USD
+1.87
₹662.38B 8.01B USD ₹80.80K 977.55 USD ₹1,490.40 18.03 USD ₹1,523.30 18.43 USD ₹662.38B 8.01B USD 34.14 ₹43.82 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,296.80 27.79 USD
+1.56
₹438.27B 5.3B USD ₹18.42K 222.83 USD ₹2,270.95 27.47 USD ₹2,366.90 28.64 USD ₹438.27B 5.3B USD 23.54 ₹97.56 1.18 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,254.30 39.37 USD
+1.14
₹345.18B 4.18B USD ₹29.31K 354.65 USD ₹3,237.30 39.17 USD ₹3,293.80 39.85 USD ₹345.18B 4.18B USD 28.15 ₹115.59 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,249.95 39.32 USD
+1.01
₹344.72B 4.17B USD ₹1.26K 15.27 USD ₹3,245.00 39.26 USD ₹3,290.75 39.81 USD ₹344.72B 4.17B USD 28.09 ₹115.68 1.4 USD
in ITI Limited ITI.BO IN ₹291.95 3.53 USD
+1.53
₹281.10B 3.4B USD ₹11.55K 139.77 USD ₹287.70 3.48 USD ₹294.50 3.56 USD ₹281.10B 3.4B USD 95.72 ₹3.05 0.04 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,684.30 44.57 USD
+1.74
₹229.53B 2.78B USD ₹73.21K 885.74 USD ₹3,652.00 44.18 USD ₹3,698.00 44.74 USD ₹229.53B 2.78B USD 36.59 ₹100.67 1.22 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹3,655.00 44.22 USD
+0.91
₹227.69B 2.75B USD ₹5.40K 65.32 USD ₹3,652.40 44.19 USD ₹3,695.30 44.71 USD ₹227.69B 2.75B USD 39.18 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹275.50 3.33 USD
+0.31
₹215.38B 2.61B USD ₹8.07K 97.66 USD ₹274.00 3.31 USD ₹276.55 3.35 USD ₹215.38B 2.61B USD 14.46 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹782.00 9.46 USD
+0.9
₹194.10B 2.35B USD ₹14.05K 169.92 USD ₹778.10 9.41 USD ₹785.10 9.5 USD ₹194.10B 2.35B USD 40.85 ₹19.14 0.23 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,804.95 21.84 USD
-1.43
₹171.37B 2.07B USD ₹8.26K 99.87 USD ₹1,796.35 21.73 USD ₹1,849.50 22.38 USD ₹171.37B 2.07B USD 106.61 ₹16.93 0.2 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹246.50 2.98 USD
+1.5
₹170.22B 2.06B USD ₹21.92K 265.17 USD ₹245.95 2.98 USD ₹252.30 3.05 USD ₹170.22B 2.06B USD 25.81 ₹9.55 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹586.35 7.09 USD
+0.51
₹167.99B 2.03B USD ₹14.60K 176.6 USD ₹586.00 7.09 USD ₹593.20 7.18 USD ₹167.99B 2.03B USD 84.73 ₹6.92 0.08 USD
in Black Box Limited BBOX.BO IN ₹938.00 11.35 USD
+0.22
₹166.59B 2.02B USD ₹1.71K 20.66 USD ₹937.00 11.34 USD ₹950.95 11.5 USD ₹166.59B 2.02B USD 74.03 ₹12.67 0.15 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹558.90 6.76 USD
+2.03
₹152.15B 1.84B USD ₹106.20K 1.28K USD ₹554.70 6.71 USD ₹565.70 6.84 USD ₹152.15B 1.84B USD 24.00 ₹23.28 0.28 USD
in eClerx Services Limited ECLERX.NS IN ₹1,598.70 19.34 USD
+2.72
₹147.12B 1.78B USD ₹114.36K 1.38K USD ₹1,560.00 18.87 USD ₹1,601.30 19.37 USD ₹147.12B 1.78B USD 20.38 ₹78.44 0.95 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,576.95 19.08 USD
+1.34
₹145.12B 1.76B USD ₹2.90K 35.04 USD ₹1,563.50 18.92 USD ₹1,588.55 19.22 USD ₹145.12B 1.76B USD 21.20 ₹74.38 0.9 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹937.30 11.34 USD
-0.43
₹110.94B 1.34B USD ₹894.00 10.82 USD ₹935.80 11.32 USD ₹952.65 11.53 USD ₹110.94B 1.34B USD 57.22 ₹16.38 0.2 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹478.75 5.79 USD
+7.13
₹108.51B 1.31B USD ₹189.99K 2.3K USD ₹453.85 5.49 USD ₹482.35 5.84 USD ₹108.51B 1.31B USD 14.85 ₹32.22 0.39 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹751.30 9.09 USD
+1.03
₹104.61B 1.27B USD ₹10.54K 127.56 USD ₹748.25 9.05 USD ₹769.50 9.31 USD ₹104.61B 1.27B USD 30.94 ₹24.28 0.29 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹662.85 8.02 USD
+1.66
₹92.99B 1.12B USD ₹13.23K 160.09 USD ₹646.00 7.82 USD ₹664.75 8.04 USD ₹92.99B 1.12B USD 70.21 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.BO IN ₹282.50 3.42 USD
+2.78
₹78.98B 955.54M USD ₹129.37K 1.57K USD ₹277.25 3.35 USD ₹288.00 3.48 USD ₹78.98B 955.54M USD 15.26 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹283.40 3.43 USD
+2.7
₹78.44B 949.04M USD ₹56.56K 684.25 USD ₹280.30 3.39 USD ₹289.50 3.5 USD ₹78.44B 949.04M USD 16.91 ₹16.75 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹497.80 6.02 USD
+5.35
₹70.27B 850.14M USD ₹97.15K 1.18K USD ₹476.95 5.77 USD ₹508.30 6.15 USD ₹70.27B 850.14M USD 23.44 ₹21.23 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,232.95 51.21 USD
+2.75
₹61.75B 747.11M USD ₹1.27K 15.3 USD ₹4,155.80 50.28 USD ₹4,270.00 51.66 USD ₹61.75B 747.11M USD 101.68 ₹41.63 0.5 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹1,077.90 13.04 USD
+0.66
₹59.03B 714.13M USD ₹32.37K 391.57 USD ₹1,065.00 12.88 USD ₹1,095.45 13.25 USD ₹59.03B 714.13M USD 43.97 ₹24.51 0.3 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹378.50 4.58 USD
+3.53
₹56.87B 688.08M USD ₹38.64K 467.44 USD ₹370.20 4.48 USD ₹379.80 4.59 USD ₹56.87B 688.08M USD 26.82 ₹14.11 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹234.55 2.84 USD
+1.93
₹54.78B 662.71M USD ₹44.85K 542.56 USD ₹231.75 2.8 USD ₹236.00 2.86 USD ₹54.78B 662.71M USD 0 -₹13.25 -0.1 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,620.30 43.8 USD
+1.7
₹53.37B 645.65M USD ₹921.00 11.14 USD ₹3,595.20 43.5 USD ₹3,641.35 44.05 USD ₹53.37B 645.65M USD 53.03 ₹68.26 0.83 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency