Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,069.00 25.03 USD |
+0.95
|
₹7.49T 90.57B USD | ₹6.71M 81.2K USD | ₹2,064.60 24.98 USD | ₹2,133.30 25.81 USD | ₹7.49T 90.57B USD | 15.02 | ₹137.73 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,068.00 12.92 USD |
+1.64
|
₹4.32T 52.32B USD | ₹9.74M 117.9K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.32T 52.32B USD | 14.15 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,068.05 12.92 USD |
+1.71
|
₹4.32T 52.3B USD | ₹513.24K 6.21K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.32T 52.3B USD | 15.31 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,164.10 14.08 USD |
+1.19
|
₹3.15T 38.11B USD | ₹3.98M 48.14K USD | ₹1,153.50 13.96 USD | ₹1,191.50 14.42 USD | ₹3.15T 38.11B USD | 18.98 | ₹61.32 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.46 2.12 USD |
+1.56
|
₹1.74T 21B USD | ₹16.24M 196.44K USD | ₹175.00 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21B USD | 13.96 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
+1.51
|
₹1.73T 20.99B USD | ₹1.29M 15.59K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.99B USD | 13.96 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,454.80 17.6 USD |
+2
|
₹1.29T 15.59B USD | ₹1.73M 20.96K USD | ₹1,445.30 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.84 | ₹54.20 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,341.80 16.23 USD |
+6.25
|
₹859.67B 10.4B USD | ₹6.81M 82.43K USD | ₹1,268.90 15.35 USD | ₹1,359.00 16.44 USD | ₹859.67B 10.4B USD | 156.20 | ₹8.59 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,421.00 162.37 USD |
-0.42
|
₹816.02B 9.87B USD | ₹1.69M 20.44K USD | ₹13,362.00 161.66 USD | ₹14,030.00 169.74 USD | ₹816.02B 9.87B USD | 49.79 | ₹269.54 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,053.90 61.14 USD |
+4.64
|
₹789.58B 9.55B USD | ₹1.20M 14.57K USD | ₹4,903.00 59.32 USD | ₹5,065.40 61.28 USD | ₹789.58B 9.55B USD | 42.53 | ₹118.82 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,503.80 18.19 USD |
+2.4
|
₹665.72B 8.05B USD | ₹2.75M 33.27K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.72B 8.05B USD | 34.36 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,321.90 28.09 USD |
+2.68
|
₹443.06B 5.36B USD | ₹664.47K 8.04K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹443.06B 5.36B USD | 23.82 | ₹97.46 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹217.40 2.63 USD |
+1.02
|
₹332.66B 4.02B USD | ₹988.15K 11.96K USD | ₹214.65 2.6 USD | ₹222.75 2.69 USD | ₹332.66B 4.02B USD | 603.88 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.25 2.63 USD |
+1.2
|
₹332.45B 4.02B USD | ₹16.01M 193.73K USD | ₹214.68 2.6 USD | ₹222.66 2.69 USD | ₹332.45B 4.02B USD | 101.99 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.25 3.51 USD |
+0.87
|
₹279.47B 3.38B USD | ₹274.65K 3.32K USD | ₹288.75 3.49 USD | ₹294.85 3.57 USD | ₹279.47B 3.38B USD | 95.16 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹543.05 6.57 USD |
-2.04
|
₹279.07B 3.38B USD | ₹2.04M 24.7K USD | ₹533.45 6.45 USD | ₹554.20 6.7 USD | ₹279.07B 3.38B USD | 468.14 | ₹1.16 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹541.80 6.55 USD |
-1.71
|
₹278.43B 3.37B USD | ₹48.79K 590.31 USD | ₹531.65 6.43 USD | ₹554.00 6.7 USD | ₹278.43B 3.37B USD | 467.06 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.40 3.39 USD |
+2.06
|
₹219.21B 2.65B USD | ₹2.21M 26.74K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹219.21B 2.65B USD | 14.70 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹790.50 9.56 USD |
+1.91
|
₹196.21B 2.37B USD | ₹1.58M 19.11K USD | ₹777.90 9.41 USD | ₹795.40 9.62 USD | ₹196.21B 2.37B USD | 41.25 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.71 3.14 USD |
+6.9
|
₹179.34B 2.17B USD | ₹3.45M 41.69K USD | ₹246.05 2.98 USD | ₹261.32 3.16 USD | ₹179.34B 2.17B USD | 27.13 | ₹9.57 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,803.70 21.82 USD |
-1.6
|
₹171.25B 2.07B USD | ₹472.43K 5.72K USD | ₹1,782.10 21.56 USD | ₹1,849.90 22.38 USD | ₹171.25B 2.07B USD | 88.63 | ₹20.35 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹583.15 7.06 USD |
-0.09
|
₹167.07B 2.02B USD | ₹1.12M 13.56K USD | ₹578.30 7 USD | ₹593.50 7.18 USD | ₹167.07B 2.02B USD | 84.63 | ₹6.89 0.08 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹922.40 11.16 USD |
-1.27
|
₹163.82B 1.98B USD | ₹247.21K 2.99K USD | ₹917.50 11.1 USD | ₹950.00 11.49 USD | ₹163.82B 1.98B USD | 72.57 | ₹12.71 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹561.75 6.8 USD |
+2.48
|
₹152.92B 1.85B USD | ₹4.15M 50.27K USD | ₹554.05 6.7 USD | ₹567.40 6.86 USD | ₹152.92B 1.85B USD | 24.10 | ₹23.30 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.25 6.15 USD |
+13.6
|
₹115.25B 1.39B USD | ₹47.03M 568.94K USD | ₹453.20 5.48 USD | ₹515.80 6.24 USD | ₹115.25B 1.39B USD | 15.08 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹944.70 11.43 USD |
+0.31
|
₹111.81B 1.35B USD | ₹238.18K 2.88K USD | ₹927.55 11.22 USD | ₹950.00 11.49 USD | ₹111.81B 1.35B USD | 57.63 | ₹16.39 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.75 9.18 USD |
+2.09
|
₹105.64B 1.28B USD | ₹500.02K 6.05K USD | ₹749.20 9.06 USD | ₹770.00 9.32 USD | ₹105.64B 1.28B USD | 31.22 | ₹24.30 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹564.65 6.83 USD |
+4.11
|
₹100.29B 1.21B USD | ₹3.09M 37.42K USD | ₹545.50 6.6 USD | ₹571.00 6.91 USD | ₹100.29B 1.21B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹564.30 6.83 USD |
+4.03
|
₹100.23B 1.21B USD | ₹189.86K 2.3K USD | ₹545.00 6.59 USD | ₹570.00 6.9 USD | ₹100.23B 1.21B USD | 0 | -₹51.36 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹640.55 7.75 USD |
-1.7
|
₹89.86B 1.09B USD | ₹1.02M 12.28K USD | ₹637.10 7.71 USD | ₹669.90 8.1 USD | ₹89.86B 1.09B USD | 67.78 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹290.15 3.51 USD |
+5.57
|
₹81.12B 981.42M USD | ₹5.84M 70.69K USD | ₹278.85 3.37 USD | ₹293.00 3.54 USD | ₹81.12B 981.42M USD | 15.68 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹285.35 3.45 USD |
+3.43
|
₹78.98B 955.57M USD | ₹3.55M 42.91K USD | ₹279.20 3.38 USD | ₹289.90 3.51 USD | ₹78.98B 955.57M USD | 17.03 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹517.20 6.26 USD |
+9.3
|
₹73.01B 883.27M USD | ₹29.94M 362.22K USD | ₹477.05 5.77 USD | ₹542.90 6.57 USD | ₹73.01B 883.27M USD | 24.33 | ₹21.25 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹550.20 6.66 USD |
+5.46
|
₹72.72B 879.81M USD | ₹1.14M 13.79K USD | ₹524.70 6.35 USD | ₹554.00 6.7 USD | ₹72.72B 879.81M USD | 14.38 | ₹38.24 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,083.35 13.11 USD |
+1.32
|
₹59.33B 717.74M USD | ₹1.54M 18.64K USD | ₹1,065.00 12.88 USD | ₹1,116.70 13.51 USD | ₹59.33B 717.74M USD | 44.25 | ₹24.48 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹386.30 4.67 USD |
+5.66
|
₹58.05B 702.26M USD | ₹4.37M 52.87K USD | ₹370.05 4.48 USD | ₹394.00 4.77 USD | ₹58.05B 702.26M USD | 27.37 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹236.55 2.86 USD |
+2.83
|
₹55.24B 668.36M USD | ₹1.43M 17.26K USD | ₹231.28 2.8 USD | ₹238.97 2.89 USD | ₹55.24B 668.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.00 1.21 USD |
-0.45
|
₹43.42B 525.27M USD | ₹137.38K 1.66K USD | ₹99.10 1.2 USD | ₹101.95 1.23 USD | ₹43.42B 525.27M USD | 14.32 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.85 1.21 USD |
-0.59
|
₹43.35B 524.48M USD | ₹1.57M 19.04K USD | ₹98.07 1.19 USD | ₹101.84 1.23 USD | ₹43.35B 524.48M USD | 14.30 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹805.60 9.75 USD |
-3.79
|
₹30.28B 366.31M USD | ₹1.37M 16.55K USD | ₹797.05 9.64 USD | ₹859.00 10.39 USD | ₹30.28B 366.31M USD | 72.31 | ₹11.14 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹241.86 2.93 USD |
+2.62
|
₹28.66B 346.72M USD | ₹1.66M 20.09K USD | ₹239.00 2.89 USD | ₹252.50 3.05 USD | ₹28.66B 346.72M USD | 14.07 | ₹17.18 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.95 0.81 USD |
-0.09
|
₹21.91B 265.03M USD | ₹1.16M 13.99K USD | ₹66.50 0.8 USD | ₹68.60 0.83 USD | ₹21.91B 265.03M USD | 34.15 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.06 2.07 USD |
+1.2
|
₹21.87B 264.57M USD | ₹1.35M 16.29K USD | ₹169.90 2.06 USD | ₹174.40 2.11 USD | ₹21.87B 264.57M USD | 16.78 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹890.35 10.77 USD |
-0.65
|
₹20.32B 245.79M USD | ₹237.12K 2.87K USD | ₹885.75 10.72 USD | ₹934.00 11.3 USD | ₹20.32B 245.79M USD | 622.62 | ₹1.43 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+0.75
|
₹17.16B 207.66M USD | ₹2.96M 35.83K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹17.04B 206.11M USD | ₹25.93M 313.76K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.28 1.98 USD |
+4.77
|
₹15.83B 191.54M USD | ₹602.77K 7.29K USD | ₹157.41 1.9 USD | ₹165.00 2 USD | ₹15.83B 191.54M USD | 18.32 | ₹8.91 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.65 0.25 USD |
-0.43
|
₹15.55B 188.14M USD | ₹1.19M 14.44K USD | ₹20.56 0.25 USD | ₹21.21 0.26 USD | ₹15.55B 188.14M USD | 18.27 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹326.15 3.95 USD |
+0.99
|
₹13.63B 164.9M USD | ₹180.01K 2.18K USD | ₹323.80 3.92 USD | ₹331.90 4.02 USD | ₹13.63B 164.9M USD | 41.23 | ₹7.91 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.79 2.03 USD |
+1.21
|
₹9.10B 110.14M USD | ₹58.68K 709.94 USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹9.10B 110.14M USD | 0 | -₹1.97 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.35 0.45 USD |
+1.06
|
₹9.00B 108.91M USD | ₹240.77K 2.91K USD | ₹36.55 0.44 USD | ₹37.65 0.46 USD | ₹9.00B 108.91M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.36 0.19 USD |
+3.09
|
₹8.16B 98.75M USD | ₹1.81M 21.94K USD | ₹14.99 0.18 USD | ₹15.65 0.19 USD | ₹8.16B 98.75M USD | 8.58 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.23 0.16 USD |
+5
|
₹7.34B 88.81M USD | ₹2.43M 29.4K USD | ₹12.77 0.15 USD | ₹13.23 0.16 USD | ₹7.34B 88.81M USD | 25.94 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.06 1.45 USD |
+1.85
|
₹6.79B 82.17M USD | ₹103.08K 1.25K USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.79B 82.17M USD | 19.20 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.08 0.07 USD |
+0.33
|
₹6.59B 79.68M USD | ₹597.22K 7.23K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.56 0.12 USD |
+1.06
|
₹5.33B 64.45M USD | ₹638.69K 7.73K USD | ₹9.46 0.11 USD | ₹9.60 0.12 USD | ₹5.33B 64.45M USD | 318.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.77 0.23 USD |
+2.91
|
₹3.89B 47.1M USD | ₹1.66M 20.06K USD | ₹18.21 0.22 USD | ₹19.52 0.24 USD | ₹3.89B 47.1M USD | 10.31 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.56B 31.02M USD | ₹485.36K 5.87K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
-4.44
|
₹2.50B 30.27M USD | ₹422.99K 5.12K USD | ₹2.14 0.03 USD | ₹2.20 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.76 0.05 USD |
-3.59
|
₹721.76M 8.73M USD | ₹10.95K 132.43 USD | ₹3.73 0.05 USD | ₹4.09 0.05 USD | ₹721.76M 8.73M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.07 0.07 USD |
+1.34
|
₹552.31M 6.68M USD | ₹175.04K 2.12K USD | ₹5.72 0.07 USD | ₹6.28 0.08 USD | ₹552.31M 6.68M USD | 40.46 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹13.52M 163.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹62.29K 753.64 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,069.05 25.03 USD |
+1.04
|
₹7.49T 90.57B USD | ₹459.35K 5.56K USD | ₹2,064.80 24.98 USD | ₹2,132.00 25.79 USD | ₹7.49T 90.57B USD | 15.03 | ₹137.61 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,162.65 14.07 USD |
+1.14
|
₹3.15T 38.06B USD | ₹235.60K 2.85K USD | ₹1,153.25 13.95 USD | ₹1,191.70 14.42 USD | ₹3.15T 38.06B USD | 18.93 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,455.45 17.61 USD |
+2.19
|
₹1.29T 15.59B USD | ₹54.46K 658.84 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.59B USD | 27.90 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,655.95 141.02 USD |
+4.72
|
₹1.01T 12.28B USD | ₹19.45K 235.3 USD | ₹11,271.50 136.37 USD | ₹11,684.80 141.37 USD | ₹1.01T 12.28B USD | 38.64 | ₹301.63 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,651.00 140.96 USD |
+4.64
|
₹1.01T 12.27B USD | ₹462.29K 5.59K USD | ₹11,249.00 136.09 USD | ₹11,685.00 141.37 USD | ₹1.01T 12.27B USD | 38.61 | ₹301.73 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,420.60 162.37 USD |
-0.51
|
₹816.00B 9.87B USD | ₹164.59K 1.99K USD | ₹13,378.00 161.85 USD | ₹14,026.70 169.7 USD | ₹816.00B 9.87B USD | 49.74 | ₹269.80 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,054.20 61.15 USD |
+4.66
|
₹790.42B 9.56B USD | ₹48.31K 584.46 USD | ₹4,907.00 59.37 USD | ₹5,067.95 61.31 USD | ₹790.42B 9.56B USD | 45.64 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,503.50 18.19 USD |
+2.37
|
₹665.59B 8.05B USD | ₹210.22K 2.54K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹665.59B 8.05B USD | 34.35 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,321.00 28.08 USD |
+2.63
|
₹442.89B 5.36B USD | ₹49.54K 599.36 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹442.89B 5.36B USD | 23.79 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,278.20 39.66 USD |
+1.88
|
₹347.71B 4.21B USD | ₹98.36K 1.19K USD | ₹3,233.00 39.11 USD | ₹3,293.80 39.85 USD | ₹347.71B 4.21B USD | 28.30 | ₹115.83 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,277.85 39.66 USD |
+1.88
|
₹347.68B 4.21B USD | ₹3.52K 42.6 USD | ₹3,233.75 39.12 USD | ₹3,290.75 39.81 USD | ₹347.68B 4.21B USD | 28.30 | ₹115.82 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.40 3.51 USD |
+0.99
|
₹279.61B 3.38B USD | ₹22.43K 271.37 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹279.61B 3.38B USD | 95.21 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,691.55 44.66 USD |
+1.92
|
₹229.97B 2.78B USD | ₹32.87K 397.68 USD | ₹3,651.90 44.18 USD | ₹3,734.70 45.18 USD | ₹229.97B 2.78B USD | 39.57 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,690.30 44.65 USD |
+1.9
|
₹229.90B 2.78B USD | ₹377.35K 4.57K USD | ₹3,652.00 44.18 USD | ₹3,734.70 45.18 USD | ₹229.90B 2.78B USD | 36.52 | ₹101.04 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.25 3.39 USD |
+2.04
|
₹219.09B 2.65B USD | ₹74.65K 903.13 USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹219.09B 2.65B USD | 14.70 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹789.60 9.55 USD |
+1.88
|
₹195.98B 2.37B USD | ₹98.10K 1.19K USD | ₹777.80 9.41 USD | ₹795.00 9.62 USD | ₹195.98B 2.37B USD | 41.25 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹259.75 3.14 USD |
+6.96
|
₹179.37B 2.17B USD | ₹196.92K 2.38K USD | ₹245.95 2.98 USD | ₹260.90 3.16 USD | ₹179.37B 2.17B USD | 27.14 | ₹9.57 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,803.80 21.82 USD |
-1.49
|
₹171.26B 2.07B USD | ₹38.40K 464.6 USD | ₹1,783.55 21.58 USD | ₹1,849.50 22.38 USD | ₹171.26B 2.07B USD | 106.54 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹583.15 7.06 USD |
-0.04
|
₹167.07B 2.02B USD | ₹1.02M 12.39K USD | ₹578.55 7 USD | ₹593.20 7.18 USD | ₹167.07B 2.02B USD | 84.76 | ₹6.88 0.08 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹921.85 11.15 USD |
-1.5
|
₹163.72B 1.98B USD | ₹12.96K 156.75 USD | ₹919.00 11.12 USD | ₹950.95 11.5 USD | ₹163.72B 1.98B USD | 72.98 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹561.80 6.8 USD |
+2.56
|
₹152.94B 1.85B USD | ₹351.09K 4.25K USD | ₹554.50 6.71 USD | ₹567.35 6.86 USD | ₹152.94B 1.85B USD | 24.13 | ₹23.28 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,622.30 19.63 USD |
+4.26
|
₹149.29B 1.81B USD | ₹15.47K 187.12 USD | ₹1,563.50 18.92 USD | ₹1,628.50 19.7 USD | ₹149.29B 1.81B USD | 21.81 | ₹74.38 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,621.70 19.62 USD |
+4.2
|
₹149.24B 1.81B USD | ₹484.08K 5.86K USD | ₹1,560.00 18.87 USD | ₹1,629.00 19.71 USD | ₹149.24B 1.81B USD | 21.79 | ₹74.40 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.85 6.14 USD |
+13.64
|
₹115.10B 1.39B USD | ₹2.75M 33.28K USD | ₹453.85 5.49 USD | ₹516.30 6.25 USD | ₹115.10B 1.39B USD | 15.76 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹943.20 11.41 USD |
+0.2
|
₹111.64B 1.35B USD | ₹18.64K 225.5 USD | ₹929.05 11.24 USD | ₹952.65 11.53 USD | ₹111.64B 1.35B USD | 57.26 | ₹16.47 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹759.40 9.19 USD |
+2.12
|
₹105.73B 1.28B USD | ₹26.47K 320.24 USD | ₹748.25 9.05 USD | ₹769.50 9.31 USD | ₹105.73B 1.28B USD | 31.27 | ₹24.28 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹640.65 7.75 USD |
-1.75
|
₹89.87B 1.09B USD | ₹56.94K 688.87 USD | ₹636.90 7.71 USD | ₹669.70 8.1 USD | ₹89.87B 1.09B USD | 67.79 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹290.10 3.51 USD |
+5.55
|
₹81.11B 981.25M USD | ₹434.42K 5.26K USD | ₹277.25 3.35 USD | ₹292.80 3.54 USD | ₹81.11B 981.25M USD | 15.68 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.05 3.45 USD |
+3.3
|
₹78.90B 954.56M USD | ₹151.13K 1.83K USD | ₹279.20 3.38 USD | ₹289.85 3.51 USD | ₹78.90B 954.56M USD | 17.01 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹517.55 6.26 USD |
+9.53
|
₹73.06B 883.87M USD | ₹1.57M 19.05K USD | ₹476.95 5.77 USD | ₹542.95 6.57 USD | ₹73.06B 883.87M USD | 24.34 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,205.45 50.88 USD |
+2.08
|
₹61.35B 742.25M USD | ₹22.95K 277.6 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.35B 742.25M USD | 101.06 | ₹41.61 0.5 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,083.50 13.11 USD |
+1.19
|
₹59.33B 717.84M USD | ₹100.74K 1.22K USD | ₹1,065.00 12.88 USD | ₹1,115.50 13.5 USD | ₹59.33B 717.84M USD | 44.38 | ₹24.41 0.3 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹386.25 4.67 USD |
+5.65
|
₹58.04B 702.17M USD | ₹279.45K 3.38K USD | ₹370.20 4.48 USD | ₹393.70 4.76 USD | ₹58.04B 702.17M USD | 27.37 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹236.55 2.86 USD |
+2.8
|
₹55.24B 668.36M USD | ₹157.88K 1.91K USD | ₹231.75 2.8 USD | ₹239.00 2.89 USD | ₹55.24B 668.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}