Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,035.50 24.63 USD |
-1.07
|
₹7.36T 89.1B USD | ₹1.05M 12.72K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.36T 89.1B USD | 15.24 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.00 12.72 USD |
-1.71
|
₹4.26T 51.48B USD | ₹2.54M 30.74K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.26T 51.48B USD | 13.96 | ₹75.28 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.35 12.71 USD |
-1.78
|
₹4.25T 51.43B USD | ₹235.93K 2.85K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.43B USD | 15.06 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,141.90 13.82 USD |
-0.32
|
₹3.09T 37.38B USD | ₹460.77K 5.57K USD | ₹1,121.00 13.56 USD | ₹1,144.10 13.84 USD | ₹3.09T 37.38B USD | 18.98 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.40 2.1 USD |
+0.43
|
₹1.72T 20.75B USD | ₹129.23K 1.56K USD | ₹171.65 2.08 USD | ₹173.50 2.1 USD | ₹1.72T 20.75B USD | 13.80 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.36 2.1 USD |
+0.37
|
₹1.71T 20.73B USD | ₹2.49M 27.87K USD | ₹171.65 2.08 USD | ₹173.49 2.1 USD | ₹1.71T 20.73B USD | 13.81 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.70 17.33 USD |
+0.27
|
₹1.27T 15.35B USD | ₹398.57K 4.82K USD | ₹1,399.00 16.93 USD | ₹1,433.30 17.34 USD | ₹1.27T 15.35B USD | 26.80 | ₹53.44 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,558.00 164.03 USD |
+4.82
|
₹824.35B 9.97B USD | ₹414.79K 5.02K USD | ₹13,153.00 159.13 USD | ₹13,590.00 164.42 USD | ₹824.35B 9.97B USD | 50.43 | ₹268.81 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,248.70 15.11 USD |
+2.07
|
₹800.02B 9.68B USD | ₹479.26K 5.8K USD | ₹1,223.30 14.8 USD | ₹1,255.70 15.19 USD | ₹800.02B 9.68B USD | 147.95 | ₹8.44 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,778.50 57.81 USD |
+0.19
|
₹746.55B 9.03B USD | ₹150.47K 1.82K USD | ₹4,705.00 56.92 USD | ₹4,780.80 57.84 USD | ₹746.55B 9.03B USD | 41.22 | ₹115.90 1.4 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,460.10 17.66 USD |
+0.98
|
₹646.37B 7.82B USD | ₹589.09K 7.13K USD | ₹1,427.80 17.27 USD | ₹1,466.00 17.74 USD | ₹646.37B 7.82B USD | 34.93 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,247.50 27.19 USD |
+0.25
|
₹428.86B 5.19B USD | ₹147.34K 1.78K USD | ₹2,194.30 26.55 USD | ₹2,249.80 27.22 USD | ₹428.86B 5.19B USD | 23.02 | ₹97.60 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹213.44 2.58 USD |
-0.61
|
₹326.62B 3.95B USD | ₹7.30M 88.37K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹326.62B 3.95B USD | 105.66 | ₹2.02 0.02 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.90 2.56 USD |
-1.51
|
₹324.25B 3.92B USD | ₹433.88K 5.25K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹324.25B 3.92B USD | 588.61 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹289.00 3.5 USD |
+1.44
|
₹278.26B 3.37B USD | ₹119.11K 1.44K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹278.26B 3.37B USD | 97.63 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹509.00 6.16 USD |
-3.08
|
₹261.57B 3.16B USD | ₹48.57K 587.66 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹261.57B 3.16B USD | 438.79 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹509.00 6.16 USD |
-3.62
|
₹261.57B 3.16B USD | ₹925.84K 11.2K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹261.57B 3.16B USD | 435.04 | ₹1.17 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹273.65 3.31 USD |
+1.88
|
₹213.93B 2.59B USD | ₹514.77K 6.23K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹213.93B 2.59B USD | 14.68 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.35 9.2 USD |
+1.41
|
₹188.72B 2.28B USD | ₹269.06K 3.26K USD | ₹747.00 9.04 USD | ₹761.35 9.21 USD | ₹188.72B 2.28B USD | 41.21 | ₹18.45 0.22 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,837.80 22.23 USD |
+1.58
|
₹174.49B 2.11B USD | ₹152.37K 1.84K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.49B 2.11B USD | 90.44 | ₹20.32 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹950.45 11.5 USD |
+2.01
|
₹168.80B 2.04B USD | ₹33.72K 407.9 USD | ₹935.10 11.31 USD | ₹954.00 11.54 USD | ₹168.80B 2.04B USD | 76.71 | ₹12.39 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.96 2.94 USD |
+2.43
|
₹167.77B 2.03B USD | ₹198.34K 2.4K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.77B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹577.50 6.99 USD |
+2.63
|
₹165.45B 2B USD | ₹1.14M 13.78K USD | ₹566.00 6.85 USD | ₹585.55 7.08 USD | ₹165.45B 2B USD | 86.19 | ₹6.70 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹553.95 6.7 USD |
-0.12
|
₹150.80B 1.82B USD | ₹551.93K 6.68K USD | ₹549.10 6.64 USD | ₹557.00 6.74 USD | ₹150.80B 1.82B USD | 24.12 | ₹22.96 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹945.40 11.44 USD |
+3.12
|
₹111.90B 1.35B USD | ₹98.52K 1.19K USD | ₹918.55 11.11 USD | ₹952.75 11.53 USD | ₹111.90B 1.35B USD | 59.60 | ₹15.86 0.19 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹754.35 9.13 USD |
+0.61
|
₹105.03B 1.27B USD | ₹144.31K 1.75K USD | ₹741.15 8.97 USD | ₹760.85 9.21 USD | ₹105.03B 1.27B USD | 31.00 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.45 5.44 USD |
-0.37
|
₹101.91B 1.23B USD | ₹500.74K 6.06K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.91B 1.23B USD | 13.34 | ₹33.67 0.41 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹544.00 6.58 USD |
+1.55
|
₹96.62B 1.17B USD | ₹48.55K 587.39 USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹96.62B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.50 6.55 USD |
+1.14
|
₹96.18B 1.16B USD | ₹801.47K 9.7K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹96.18B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹642.30 7.77 USD |
+8.03
|
₹90.10B 1.09B USD | ₹1.39M 16.85K USD | ₹598.60 7.24 USD | ₹649.80 7.86 USD | ₹90.10B 1.09B USD | 68.04 | ₹9.44 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.60 3.37 USD |
+1.48
|
₹77.11B 932.96M USD | ₹218.38K 2.64K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹77.11B 932.96M USD | 16.96 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.00 3.31 USD |
+0.66
|
₹76.60B 926.79M USD | ₹646.90K 7.83K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.60B 926.79M USD | 15.32 | ₹17.88 0.22 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹532.70 6.44 USD |
+1.06
|
₹70.41B 851.83M USD | ₹131.02K 1.59K USD | ₹523.50 6.33 USD | ₹535.40 6.48 USD | ₹70.41B 851.83M USD | 14.45 | ₹36.84 0.45 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.65 5.73 USD |
+1.72
|
₹66.86B 808.9M USD | ₹148.72K 1.8K USD | ₹461.25 5.58 USD | ₹475.95 5.76 USD | ₹66.86B 808.9M USD | 22.95 | ₹20.63 0.25 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹238.19 2.88 USD |
+2.49
|
₹55.63B 673M USD | ₹544.84K 6.59K USD | ₹233.30 2.82 USD | ₹240.70 2.91 USD | ₹55.63B 673M USD | 0 | -₹12.83 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹367.05 4.44 USD |
+6.59
|
₹55.15B 667.27M USD | ₹518.98K 6.28K USD | ₹344.85 4.17 USD | ₹368.00 4.45 USD | ₹55.15B 667.27M USD | 25.99 | ₹14.12 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹990.75 11.99 USD |
+6.37
|
₹54.25B 656.39M USD | ₹943.84K 11.42K USD | ₹926.00 11.2 USD | ₹1,005.00 12.16 USD | ₹54.25B 656.39M USD | 41.54 | ₹23.85 0.29 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.80 1.21 USD |
+2.62
|
₹43.33B 524.22M USD | ₹59.19K 716.04 USD | ₹97.95 1.19 USD | ₹101.15 1.22 USD | ₹43.33B 524.22M USD | 14.29 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.71 1.21 USD |
+2.57
|
₹43.29B 523.74M USD | ₹768.14K 9.29K USD | ₹97.66 1.18 USD | ₹101.29 1.23 USD | ₹43.29B 523.74M USD | 14.92 | ₹6.68 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹868.65 10.51 USD |
+1.42
|
₹32.65B 394.98M USD | ₹536.62K 6.49K USD | ₹866.85 10.49 USD | ₹890.00 10.77 USD | ₹32.65B 394.98M USD | 77.69 | ₹11.18 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.24 2.86 USD |
+0.55
|
₹27.99B 338.67M USD | ₹142.03K 1.72K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.99B 338.67M USD | 13.84 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.48 2.07 USD |
+2.49
|
₹21.92B 265.22M USD | ₹1.28M 15.48K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.92B 265.22M USD | 17.76 | ₹9.65 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.80 0.8 USD |
+1.37
|
₹21.53B 260.48M USD | ₹869.31K 10.52K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.53B 260.48M USD | 35.37 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹889.70 10.76 USD |
+0.39
|
₹20.30B 245.61M USD | ₹36.84K 445.67 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.30B 245.61M USD | 609.38 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹1.58M 19.15K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹8.35M 101.07K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.83 0.25 USD |
+1.02
|
₹15.69B 189.78M USD | ₹469.98K 5.69K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.69B 189.78M USD | 18.43 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.52 1.88 USD |
+0.56
|
₹15.08B 182.43M USD | ₹108.23K 1.31K USD | ₹153.61 1.86 USD | ₹156.99 1.9 USD | ₹15.08B 182.43M USD | 17.43 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹327.45 3.96 USD |
+2.76
|
₹13.68B 165.56M USD | ₹49.92K 604 USD | ₹319.30 3.86 USD | ₹330.50 4 USD | ₹13.68B 165.56M USD | 41.50 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.80 2.03 USD |
+1.66
|
₹9.10B 110.15M USD | ₹14.14K 171.12 USD | ₹165.01 2 USD | ₹169.80 2.05 USD | ₹9.10B 110.15M USD | 0 | -₹1.99 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.30 0.45 USD |
+1.08
|
₹8.99B 108.76M USD | ₹82.07K 992.95 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹8.99B 108.76M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.15 0.18 USD |
+0.73
|
₹8.05B 97.4M USD | ₹236.74K 2.86K USD | ₹14.97 0.18 USD | ₹15.19 0.18 USD | ₹8.05B 97.4M USD | 8.70 | ₹1.74 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.60 0.15 USD |
+5
|
₹6.99B 84.58M USD | ₹1.80M 21.82K USD | ₹11.94 0.14 USD | ₹12.60 0.15 USD | ₹6.99B 84.58M USD | 24.70 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.39 1.43 USD |
+1.34
|
₹6.70B 81.02M USD | ₹42.15K 509.9 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.70B 81.02M USD | 18.94 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹377.07K 4.56K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.50 0.11 USD |
+1.17
|
₹5.29B 64.04M USD | ₹222.25K 2.69K USD | ₹9.41 0.11 USD | ₹9.62 0.12 USD | ₹5.29B 64.04M USD | 316.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.20 0.22 USD |
+0.66
|
₹3.77B 45.67M USD | ₹133.58K 1.62K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.77B 45.67M USD | 9.68 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹74.29K 898.82 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹105.24K 1.27K USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹545.03M 6.59M USD | ₹102.92K 1.25K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹545.03M 6.59M USD | 39.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹596.33K 7.21K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹45.17K 546.43 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,033.00 24.6 USD |
-1.24
|
₹7.36T 88.99B USD | ₹96.11K 1.16K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.36T 88.99B USD | 14.94 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,137.05 13.76 USD |
-0.73
|
₹3.08T 37.22B USD | ₹40.45K 489.41 USD | ₹1,120.50 13.56 USD | ₹1,145.40 13.86 USD | ₹3.08T 37.22B USD | 18.53 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,425.75 17.25 USD |
-0.21
|
₹1.26T 15.27B USD | ₹15.28K 184.86 USD | ₹1,399.30 16.93 USD | ₹1,435.65 17.37 USD | ₹1.26T 15.27B USD | 27.33 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,930.00 132.23 USD |
-0.65
|
₹951.70B 11.51B USD | ₹41.50K 502.02 USD | ₹10,900.00 131.87 USD | ₹11,079.00 134.04 USD | ₹951.70B 11.51B USD | 36.21 | ₹301.84 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,919.00 132.1 USD |
-0.83
|
₹950.74B 11.5B USD | ₹3.53K 42.7 USD | ₹10,900.00 131.87 USD | ₹11,057.00 133.77 USD | ₹950.74B 11.5B USD | 36.19 | ₹301.71 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,582.00 164.32 USD |
+5.06
|
₹825.81B 9.99B USD | ₹31.48K 380.88 USD | ₹13,183.20 159.49 USD | ₹13,587.55 164.39 USD | ₹825.81B 9.99B USD | 50.53 | ₹268.76 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,766.45 57.67 USD |
-0.05
|
₹745.42B 9.02B USD | ₹7.67K 92.83 USD | ₹4,710.00 56.98 USD | ₹4,798.55 58.05 USD | ₹745.42B 9.02B USD | 43.04 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,460.70 17.67 USD |
+1.01
|
₹646.64B 7.82B USD | ₹58.09K 702.82 USD | ₹1,427.20 17.27 USD | ₹1,465.15 17.73 USD | ₹646.64B 7.82B USD | 33.31 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,244.65 27.16 USD |
+0.08
|
₹428.32B 5.18B USD | ₹11.28K 136.43 USD | ₹2,195.85 26.57 USD | ₹2,248.65 27.2 USD | ₹428.32B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,222.85 38.99 USD |
+2.53
|
₹341.84B 4.14B USD | ₹1.68K 20.26 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹341.84B 4.14B USD | 27.83 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,212.90 38.87 USD |
+2.29
|
₹340.79B 4.12B USD | ₹24.95K 301.84 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.79B 4.12B USD | 27.78 | ₹115.64 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹289.95 3.51 USD |
+1.75
|
₹279.18B 3.38B USD | ₹12.67K 153.25 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹279.18B 3.38B USD | 95.37 | ₹3.04 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,633.60 43.96 USD |
+0.28
|
₹226.37B 2.74B USD | ₹62.46K 755.71 USD | ₹3,588.70 43.42 USD | ₹3,637.00 44 USD | ₹226.37B 2.74B USD | 36.03 | ₹100.84 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,625.20 43.86 USD |
+0.03
|
₹225.83B 2.73B USD | ₹6.59K 79.76 USD | ₹3,586.55 43.39 USD | ₹3,632.25 43.94 USD | ₹225.83B 2.73B USD | 38.86 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.05 3.33 USD |
+2.38
|
₹215.03B 2.6B USD | ₹43.76K 529.37 USD | ₹268.60 3.25 USD | ₹275.50 3.33 USD | ₹215.03B 2.6B USD | 14.43 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹760.90 9.21 USD |
+1.38
|
₹188.86B 2.28B USD | ₹22.73K 274.97 USD | ₹747.10 9.04 USD | ₹761.60 9.21 USD | ₹188.86B 2.28B USD | 39.83 | ₹19.10 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,836.85 22.22 USD |
+1.65
|
₹174.40B 2.11B USD | ₹4.46K 53.91 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.40B 2.11B USD | 108.49 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹949.55 11.49 USD |
+1.96
|
₹168.64B 2.04B USD | ₹3.47K 41.99 USD | ₹933.80 11.3 USD | ₹952.00 11.52 USD | ₹168.64B 2.04B USD | 75.00 | ₹12.66 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+2.89
|
₹168.39B 2.04B USD | ₹19.12K 231.34 USD | ₹237.10 2.87 USD | ₹243.85 2.95 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹581.85 7.04 USD |
+3.38
|
₹166.70B 2.02B USD | ₹73.48K 888.93 USD | ₹563.95 6.82 USD | ₹585.35 7.08 USD | ₹166.70B 2.02B USD | 84.44 | ₹6.89 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.00 6.7 USD |
-0.05
|
₹150.81B 1.82B USD | ₹40.71K 492.57 USD | ₹549.35 6.65 USD | ₹557.00 6.74 USD | ₹150.81B 1.82B USD | 23.77 | ₹23.30 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,551.80 18.77 USD |
+5.04
|
₹142.80B 1.73B USD | ₹144.86K 1.75K USD | ₹1,465.40 17.73 USD | ₹1,554.00 18.8 USD | ₹142.80B 1.73B USD | 20.83 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,543.00 18.67 USD |
+4.56
|
₹141.99B 1.72B USD | ₹4.39K 53.14 USD | ₹1,468.40 17.77 USD | ₹1,544.50 18.69 USD | ₹141.99B 1.72B USD | 20.75 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹945.40 11.44 USD |
+3.28
|
₹111.90B 1.35B USD | ₹3.20K 38.74 USD | ₹921.50 11.15 USD | ₹946.75 11.45 USD | ₹111.90B 1.35B USD | 57.64 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹757.25 9.16 USD |
+1.03
|
₹105.43B 1.28B USD | ₹3.56K 43.12 USD | ₹742.05 8.98 USD | ₹760.85 9.21 USD | ₹105.43B 1.28B USD | 31.20 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.50 5.43 USD |
-0.54
|
₹101.65B 1.23B USD | ₹59.63K 721.44 USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.65B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹641.85 7.77 USD |
+8.14
|
₹90.04B 1.09B USD | ₹62.46K 755.6 USD | ₹595.05 7.2 USD | ₹650.00 7.86 USD | ₹90.04B 1.09B USD | 67.70 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹278.00 3.36 USD |
+1.4
|
₹76.95B 930.95M USD | ₹22.48K 271.99 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.95B 930.95M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹273.80 3.31 USD |
+0.59
|
₹76.55B 926.11M USD | ₹38.38K 464.27 USD | ₹270.20 3.27 USD | ₹275.15 3.33 USD | ₹76.55B 926.11M USD | 14.79 | ₹18.50 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.35 5.74 USD |
+1.66
|
₹66.96B 810.09M USD | ₹10.77K 130.26 USD | ₹462.05 5.59 USD | ₹475.70 5.76 USD | ₹66.96B 810.09M USD | 22.31 | ₹21.26 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,152.05 50.23 USD |
+1.74
|
₹60.57B 732.83M USD | ₹6.76K 81.81 USD | ₹4,101.60 49.62 USD | ₹4,188.00 50.67 USD | ₹60.57B 732.83M USD | 100.17 | ₹41.45 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹237.20 2.87 USD |
+2
|
₹55.40B 670.2M USD | ₹42.50K 514.13 USD | ₹232.80 2.82 USD | ₹240.70 2.91 USD | ₹55.40B 670.2M USD | 0 | -₹13.25 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹988.30 11.96 USD |
+6.47
|
₹54.12B 654.77M USD | ₹39.58K 478.85 USD | ₹930.00 11.25 USD | ₹1,003.85 12.14 USD | ₹54.12B 654.77M USD | 40.33 | ₹24.50 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹357.90 4.33 USD |
+4.01
|
₹53.78B 650.63M USD | ₹15.40K 186.25 USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹53.78B 650.63M USD | 25.34 | ₹14.12 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹879.55 10.64 USD |
+3.69
|
₹51.99B 628.96M USD | ₹154.34K 1.87K USD | ₹852.60 10.32 USD | ₹884.50 10.7 USD | ₹51.99B 628.96M USD | 26.75 | ₹32.87 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}