Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,073.40 25.08 USD |
+1.17
|
₹7.50T 90.76B USD | ₹4.46M 53.99K USD | ₹2,068.60 25.03 USD | ₹2,133.30 25.81 USD | ₹7.50T 90.76B USD | 15.30 | ₹135.47 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,070.80 12.95 USD |
+1.9
|
₹4.34T 52.45B USD | ₹4.68M 56.59K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.34T 52.45B USD | 14.43 | ₹74.19 0.9 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.80 12.94 USD |
+1.88
|
₹4.33T 52.39B USD | ₹330.15K 3.99K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.33T 52.39B USD | 15.34 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,165.00 14.09 USD |
+1.27
|
₹3.15T 38.14B USD | ₹1.57M 19.04K USD | ₹1,160.90 14.04 USD | ₹1,191.50 14.42 USD | ₹3.15T 38.14B USD | 18.89 | ₹61.66 0.75 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.58 2.12 USD |
+1.63
|
₹1.74T 21.01B USD | ₹7.60M 91.99K USD | ₹175.20 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21.01B USD | 13.97 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.25 2.12 USD |
+1.45
|
₹1.73T 20.97B USD | ₹434.97K 5.26K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.97B USD | 13.96 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,452.40 17.57 USD |
+1.83
|
₹1.29T 15.57B USD | ₹890.57K 10.77K USD | ₹1,445.90 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.57B USD | 26.86 | ₹54.06 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,316.50 15.93 USD |
+4.24
|
₹843.46B 10.2B USD | ₹2.69M 32.57K USD | ₹1,268.90 15.35 USD | ₹1,327.00 16.05 USD | ₹843.46B 10.2B USD | 153.79 | ₹8.56 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,595.00 164.48 USD |
+0.88
|
₹826.60B 10B USD | ₹1.17M 14.16K USD | ₹13,500.00 163.33 USD | ₹14,030.00 169.74 USD | ₹826.60B 10B USD | 50.53 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,972.40 60.16 USD |
+2.95
|
₹776.84B 9.4B USD | ₹594.06K 7.19K USD | ₹4,903.00 59.32 USD | ₹5,004.00 60.54 USD | ₹776.84B 9.4B USD | 41.34 | ₹120.26 1.45 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,509.40 18.26 USD |
+2.78
|
₹668.20B 8.08B USD | ₹1.60M 19.32K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹668.20B 8.08B USD | 33.91 | ₹44.50 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,326.10 28.14 USD |
+2.86
|
₹443.86B 5.37B USD | ₹431.00K 5.21K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹443.86B 5.37B USD | 23.85 | ₹97.52 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.69 2.67 USD |
+2.8
|
₹337.71B 4.09B USD | ₹8.55M 103.46K USD | ₹216.00 2.61 USD | ₹222.66 2.69 USD | ₹337.71B 4.09B USD | 103.61 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹219.90 2.66 USD |
+2.18
|
₹336.49B 4.07B USD | ₹562.92K 6.81K USD | ₹216.05 2.61 USD | ₹222.75 2.69 USD | ₹336.49B 4.07B USD | 610.83 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.15 3.52 USD |
+1.18
|
₹280.33B 3.39B USD | ₹174.43K 2.11K USD | ₹290.60 3.52 USD | ₹294.85 3.57 USD | ₹280.33B 3.39B USD | 94.52 | ₹3.08 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹545.50 6.6 USD |
-1.61
|
₹280.33B 3.39B USD | ₹478.46K 5.79K USD | ₹536.30 6.49 USD | ₹552.70 6.69 USD | ₹280.33B 3.39B USD | 447.13 | ₹1.22 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹544.00 6.58 USD |
-1.32
|
₹279.56B 3.38B USD | ₹22.20K 268.57 USD | ₹536.05 6.49 USD | ₹554.00 6.7 USD | ₹279.56B 3.38B USD | 468.96 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.45 3.41 USD |
+2.44
|
₹220.03B 2.66B USD | ₹1.06M 12.77K USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹220.03B 2.66B USD | 14.75 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹789.05 9.55 USD |
+1.72
|
₹195.85B 2.37B USD | ₹865.79K 10.47K USD | ₹777.90 9.41 USD | ₹793.95 9.61 USD | ₹195.85B 2.37B USD | 39.89 | ₹19.78 0.24 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹250.39 3.03 USD |
+3.07
|
₹172.90B 2.09B USD | ₹892.35K 10.8K USD | ₹246.05 2.98 USD | ₹252.29 3.05 USD | ₹172.90B 2.09B USD | 26.19 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,811.50 21.92 USD |
-1.18
|
₹171.99B 2.08B USD | ₹168.96K 2.04K USD | ₹1,796.90 21.74 USD | ₹1,849.90 22.38 USD | ₹171.99B 2.08B USD | 88.23 | ₹20.53 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹584.40 7.07 USD |
+0.12
|
₹167.43B 2.03B USD | ₹566.20K 6.85K USD | ₹581.75 7.04 USD | ₹593.50 7.18 USD | ₹167.43B 2.03B USD | 81.39 | ₹7.18 0.09 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹939.80 11.37 USD |
+0.59
|
₹166.91B 2.02B USD | ₹64.49K 780.17 USD | ₹935.65 11.32 USD | ₹950.00 11.49 USD | ₹166.91B 2.02B USD | 73.94 | ₹12.71 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹557.85 6.75 USD |
+1.77
|
₹151.86B 1.84B USD | ₹2.68M 32.43K USD | ₹554.05 6.7 USD | ₹567.40 6.86 USD | ₹151.86B 1.84B USD | 24.23 | ₹23.02 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹499.55 6.04 USD |
+11.66
|
₹113.27B 1.37B USD | ₹20.13M 243.52K USD | ₹453.20 5.48 USD | ₹501.00 6.06 USD | ₹113.27B 1.37B USD | 14.94 | ₹33.42 0.4 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹942.00 11.4 USD |
+0.03
|
₹111.49B 1.35B USD | ₹105.49K 1.28K USD | ₹927.55 11.22 USD | ₹950.00 11.49 USD | ₹111.49B 1.35B USD | 57.40 | ₹16.41 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹759.60 9.19 USD |
+2.2
|
₹105.76B 1.28B USD | ₹255.59K 3.09K USD | ₹749.20 9.06 USD | ₹770.00 9.32 USD | ₹105.76B 1.28B USD | 31.27 | ₹24.29 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹561.00 6.79 USD |
+3.42
|
₹99.64B 1.21B USD | ₹65.16K 788.27 USD | ₹545.00 6.59 USD | ₹563.15 6.81 USD | ₹99.64B 1.21B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹558.35 6.76 USD |
+2.95
|
₹99.17B 1.2B USD | ₹1.25M 15.18K USD | ₹545.50 6.6 USD | ₹563.95 6.82 USD | ₹99.17B 1.2B USD | 0 | -₹52.00 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹659.50 7.98 USD |
+1.2
|
₹92.52B 1.12B USD | ₹668.79K 8.09K USD | ₹647.00 7.83 USD | ₹669.90 8.1 USD | ₹92.52B 1.12B USD | 69.78 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹288.80 3.49 USD |
+5.08
|
₹80.74B 976.85M USD | ₹3.31M 40.02K USD | ₹278.85 3.37 USD | ₹289.90 3.51 USD | ₹80.74B 976.85M USD | 15.60 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹282.80 3.42 USD |
+2.5
|
₹78.28B 947.03M USD | ₹2.13M 25.72K USD | ₹279.20 3.38 USD | ₹289.90 3.51 USD | ₹78.28B 947.03M USD | 16.80 | ₹16.83 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹526.50 6.37 USD |
+11.26
|
₹74.32B 899.15M USD | ₹11.91M 144.09K USD | ₹477.05 5.77 USD | ₹528.00 6.39 USD | ₹74.32B 899.15M USD | 24.79 | ₹21.23 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹546.50 6.61 USD |
+4.75
|
₹72.23B 873.9M USD | ₹518.23K 6.27K USD | ₹524.70 6.35 USD | ₹549.45 6.65 USD | ₹72.23B 873.9M USD | 14.45 | ₹37.82 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,077.80 13.04 USD |
+0.8
|
₹59.02B 714.06M USD | ₹712.23K 8.62K USD | ₹1,065.00 12.88 USD | ₹1,093.95 13.23 USD | ₹59.02B 714.06M USD | 38.32 | ₹28.12 0.34 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹381.80 4.62 USD |
+4.43
|
₹57.37B 694.08M USD | ₹1.95M 23.58K USD | ₹370.05 4.48 USD | ₹388.00 4.69 USD | ₹57.37B 694.08M USD | 25.47 | ₹14.99 0.18 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹236.50 2.86 USD |
+2.81
|
₹55.23B 668.22M USD | ₹833.45K 10.08K USD | ₹231.28 2.8 USD | ₹238.97 2.89 USD | ₹55.23B 668.22M USD | 0 | -₹13.10 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.83 1.21 USD |
-0.61
|
₹43.34B 524.37M USD | ₹883.34K 10.69K USD | ₹98.07 1.19 USD | ₹101.84 1.23 USD | ₹43.34B 524.37M USD | 13.84 | ₹7.21 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.60 1.2 USD |
-0.85
|
₹43.24B 523.16M USD | ₹71.74K 867.92 USD | ₹99.35 1.2 USD | ₹101.95 1.23 USD | ₹43.24B 523.16M USD | 14.26 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹830.25 10.04 USD |
-0.85
|
₹31.20B 377.52M USD | ₹618.32K 7.48K USD | ₹824.35 9.97 USD | ₹859.00 10.39 USD | ₹31.20B 377.52M USD | 76.23 | ₹10.89 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.30 2.91 USD |
+1.95
|
₹28.47B 344.49M USD | ₹378.62K 4.58K USD | ₹239.00 2.89 USD | ₹247.00 2.99 USD | ₹28.47B 344.49M USD | 13.99 | ₹17.17 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.20 0.83 USD |
+1.78
|
₹22.32B 269.98M USD | ₹593.69K 7.18K USD | ₹67.13 0.81 USD | ₹68.60 0.83 USD | ₹22.32B 269.98M USD | 34.79 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.98 2.07 USD |
+1.15
|
₹21.86B 264.44M USD | ₹710.31K 8.59K USD | ₹170.21 2.06 USD | ₹174.40 2.11 USD | ₹21.86B 264.44M USD | 16.61 | ₹10.29 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹918.10 11.11 USD |
+2.45
|
₹20.95B 253.45M USD | ₹154.52K 1.87K USD | ₹896.60 10.85 USD | ₹934.00 11.3 USD | ₹20.95B 253.45M USD | 646.54 | ₹1.42 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.35 0.02 USD |
+1.5
|
₹17.29B 209.21M USD | ₹1.73M 20.89K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
+2.27
|
₹17.29B 209.21M USD | ₹17.32M 209.49K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.69 1.98 USD |
+5.04
|
₹15.87B 192.02M USD | ₹316.59K 3.83K USD | ₹157.41 1.9 USD | ₹164.96 2 USD | ₹15.87B 192.02M USD | 18.37 | ₹8.91 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.90 0.25 USD |
+0.77
|
₹15.74B 190.42M USD | ₹523.50K 6.33K USD | ₹20.80 0.25 USD | ₹21.21 0.26 USD | ₹15.74B 190.42M USD | 18.49 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹329.75 3.99 USD |
+2.11
|
₹13.78B 166.72M USD | ₹71.70K 867.43 USD | ₹326.00 3.94 USD | ₹331.90 4.02 USD | ₹13.78B 166.72M USD | 41.74 | ₹7.90 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.40 2.05 USD |
+2.18
|
₹9.19B 111.2M USD | ₹16.85K 203.82 USD | ₹165.21 2 USD | ₹170.50 2.06 USD | ₹9.19B 111.2M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.28 0.45 USD |
+0.87
|
₹8.98B 108.7M USD | ₹109.43K 1.32K USD | ₹36.55 0.44 USD | ₹37.45 0.45 USD | ₹8.98B 108.7M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.39 0.19 USD |
+3.29
|
₹8.18B 98.94M USD | ₹1.17M 14.12K USD | ₹14.99 0.18 USD | ₹15.65 0.19 USD | ₹8.18B 98.94M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.16 0.16 USD |
+4.44
|
₹7.30B 88.34M USD | ₹1.56M 18.84K USD | ₹12.77 0.15 USD | ₹13.22 0.16 USD | ₹7.30B 88.34M USD | 25.80 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.99 1.45 USD |
+1.79
|
₹6.79B 82.12M USD | ₹58.45K 707.17 USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.79B 82.12M USD | 19.19 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.49
|
₹6.60B 79.81M USD | ₹270.49K 3.27K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.53 0.12 USD |
+0.74
|
₹5.31B 64.24M USD | ₹254.57K 3.08K USD | ₹9.46 0.11 USD | ₹9.60 0.12 USD | ₹5.31B 64.24M USD | 317.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.35 0.22 USD |
+0.6
|
₹3.81B 46.04M USD | ₹375.90K 4.55K USD | ₹18.21 0.22 USD | ₹18.73 0.23 USD | ₹3.81B 46.04M USD | 9.97 | ₹1.84 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹169.56K 2.05K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.14 0.03 USD |
-4.89
|
₹2.49B 30.13M USD | ₹100.94K 1.22K USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹2.49B 30.13M USD | 14.26 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.13 0.07 USD |
+2.35
|
₹557.77M 6.75M USD | ₹126.20K 1.53K USD | ₹5.72 0.07 USD | ₹6.28 0.08 USD | ₹557.77M 6.75M USD | 40.86 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹8.20M 99.17K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹18.32K 221.63 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,074.05 25.09 USD |
+1.29
|
₹7.50T 90.79B USD | ₹329.96K 3.99K USD | ₹2,068.55 25.03 USD | ₹2,132.00 25.79 USD | ₹7.50T 90.79B USD | 15.24 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,163.70 14.08 USD |
+1.23
|
₹3.15T 38.09B USD | ₹103.10K 1.25K USD | ₹1,162.80 14.07 USD | ₹1,191.70 14.42 USD | ₹3.15T 38.09B USD | 18.95 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,451.50 17.56 USD |
+1.91
|
₹1.29T 15.55B USD | ₹41.14K 497.7 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.55B USD | 27.83 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,465.00 138.71 USD |
+2.97
|
₹998.28B 12.08B USD | ₹218.37K 2.64K USD | ₹11,249.00 136.09 USD | ₹11,515.00 139.31 USD | ₹998.28B 12.08B USD | 37.89 | ₹302.56 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,440.00 138.4 USD |
+2.78
|
₹996.11B 12.05B USD | ₹9.22K 111.51 USD | ₹11,271.50 136.37 USD | ₹11,509.60 139.25 USD | ₹996.11B 12.05B USD | 37.91 | ₹301.69 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,555.80 164 USD |
+0.49
|
₹824.22B 9.97B USD | ₹104.07K 1.26K USD | ₹13,500.00 163.33 USD | ₹14,026.70 169.7 USD | ₹824.22B 9.97B USD | 50.41 | ₹268.90 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,968.90 60.12 USD |
+2.9
|
₹777.08B 9.4B USD | ₹22.47K 271.79 USD | ₹4,907.00 59.37 USD | ₹5,001.60 60.51 USD | ₹777.08B 9.4B USD | 44.87 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,510.30 18.27 USD |
+2.83
|
₹668.60B 8.09B USD | ₹131.33K 1.59K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹668.60B 8.09B USD | 34.46 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,325.80 28.14 USD |
+2.84
|
₹443.80B 5.37B USD | ₹30.72K 371.67 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹443.80B 5.37B USD | 23.83 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,245.35 39.26 USD |
+0.87
|
₹344.23B 4.16B USD | ₹2.03K 24.5 USD | ₹3,240.00 39.2 USD | ₹3,290.75 39.81 USD | ₹344.23B 4.16B USD | 28.05 | ₹115.68 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,234.20 39.13 USD |
+0.52
|
₹343.05B 4.15B USD | ₹49.19K 595.06 USD | ₹3,233.00 39.11 USD | ₹3,293.80 39.85 USD | ₹343.05B 4.15B USD | 27.97 | ₹115.59 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.70 3.53 USD |
+1.44
|
₹280.86B 3.4B USD | ₹14.51K 175.51 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹280.86B 3.4B USD | 95.63 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,686.50 44.6 USD |
+1.8
|
₹229.67B 2.78B USD | ₹244.75K 2.96K USD | ₹3,652.00 44.18 USD | ₹3,734.70 45.18 USD | ₹229.67B 2.78B USD | 36.61 | ₹100.67 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,684.55 44.58 USD |
+1.73
|
₹229.53B 2.78B USD | ₹22.64K 273.85 USD | ₹3,651.90 44.18 USD | ₹3,734.70 45.18 USD | ₹229.53B 2.78B USD | 39.50 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.95 3.4 USD |
+2.29
|
₹219.64B 2.66B USD | ₹33.58K 406.2 USD | ₹274.00 3.31 USD | ₹281.35 3.4 USD | ₹219.64B 2.66B USD | 14.74 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹789.20 9.55 USD |
+1.83
|
₹195.88B 2.37B USD | ₹60.84K 736.07 USD | ₹778.10 9.41 USD | ₹793.65 9.6 USD | ₹195.88B 2.37B USD | 41.23 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹250.70 3.03 USD |
+3.24
|
₹173.12B 2.09B USD | ₹44.43K 537.5 USD | ₹245.95 2.98 USD | ₹252.30 3.05 USD | ₹173.12B 2.09B USD | 26.25 | ₹9.55 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,809.25 21.89 USD |
-1.19
|
₹171.78B 2.08B USD | ₹12.45K 150.56 USD | ₹1,796.35 21.73 USD | ₹1,849.50 22.38 USD | ₹171.78B 2.08B USD | 106.86 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹944.70 11.43 USD |
+0.94
|
₹167.78B 2.03B USD | ₹3.61K 43.66 USD | ₹937.00 11.34 USD | ₹950.95 11.5 USD | ₹167.78B 2.03B USD | 74.56 | ₹12.67 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹582.75 7.05 USD |
-0.11
|
₹166.96B 2.02B USD | ₹29.10K 352.05 USD | ₹582.45 7.05 USD | ₹593.20 7.18 USD | ₹166.96B 2.02B USD | 84.21 | ₹6.92 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹560.00 6.78 USD |
+2.23
|
₹152.45B 1.84B USD | ₹213.04K 2.58K USD | ₹554.50 6.71 USD | ₹567.35 6.86 USD | ₹152.45B 1.84B USD | 24.05 | ₹23.28 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,602.20 19.38 USD |
+2.94
|
₹147.44B 1.78B USD | ₹263.07K 3.18K USD | ₹1,560.00 18.87 USD | ₹1,617.00 19.56 USD | ₹147.44B 1.78B USD | 20.42 | ₹78.44 0.95 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,597.65 19.33 USD |
+2.67
|
₹147.02B 1.78B USD | ₹9.94K 120.31 USD | ₹1,563.50 18.92 USD | ₹1,617.00 19.56 USD | ₹147.02B 1.78B USD | 21.47 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹492.05 5.95 USD |
+10.1
|
₹111.52B 1.35B USD | ₹1.13M 13.65K USD | ₹453.85 5.49 USD | ₹494.95 5.99 USD | ₹111.52B 1.35B USD | 15.27 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹939.45 11.37 USD |
-0.2
|
₹111.19B 1.35B USD | ₹6.91K 83.65 USD | ₹929.05 11.24 USD | ₹952.65 11.53 USD | ₹111.19B 1.35B USD | 57.35 | ₹16.38 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹758.45 9.18 USD |
+1.99
|
₹105.60B 1.28B USD | ₹18.85K 228.03 USD | ₹748.25 9.05 USD | ₹769.50 9.31 USD | ₹105.60B 1.28B USD | 31.23 | ₹24.28 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹660.65 7.99 USD |
+1.32
|
₹92.68B 1.12B USD | ₹39.75K 480.86 USD | ₹646.00 7.82 USD | ₹669.70 8.1 USD | ₹92.68B 1.12B USD | 69.98 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹287.20 3.47 USD |
+4.49
|
₹80.30B 971.44M USD | ₹268.70K 3.25K USD | ₹277.25 3.35 USD | ₹289.85 3.51 USD | ₹80.30B 971.44M USD | 15.51 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹283.00 3.42 USD |
+2.55
|
₹78.33B 947.7M USD | ₹105.26K 1.27K USD | ₹280.30 3.39 USD | ₹289.85 3.51 USD | ₹78.33B 947.7M USD | 16.89 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹518.90 6.28 USD |
+9.82
|
₹73.25B 886.17M USD | ₹626.00K 7.57K USD | ₹476.95 5.77 USD | ₹524.00 6.34 USD | ₹73.25B 886.17M USD | 24.44 | ₹21.23 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,189.75 50.69 USD |
+1.7
|
₹61.12B 739.48M USD | ₹8.15K 98.61 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.12B 739.48M USD | 100.64 | ₹41.63 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,071.30 12.96 USD |
+0.05
|
₹58.67B 709.76M USD | ₹59.87K 724.34 USD | ₹1,065.00 12.88 USD | ₹1,095.45 13.25 USD | ₹58.67B 709.76M USD | 43.70 | ₹24.51 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹381.00 4.61 USD |
+4.21
|
₹57.25B 692.63M USD | ₹136.11K 1.65K USD | ₹370.20 4.48 USD | ₹387.80 4.69 USD | ₹57.25B 692.63M USD | 27.00 | ₹14.11 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹237.00 2.87 USD |
+2.99
|
₹55.35B 669.63M USD | ₹117.90K 1.43K USD | ₹231.75 2.8 USD | ₹239.00 2.89 USD | ₹55.35B 669.63M USD | 0 | -₹13.25 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹901.65 10.91 USD |
+4.39
|
₹53.29B 644.76M USD | ₹220.94K 2.67K USD | ₹877.85 10.62 USD | ₹908.40 10.99 USD | ₹53.29B 644.76M USD | 26.97 | ₹33.43 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}