Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1926)
- Phần mềm - Cơ sở hạ tầng (873)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (352)
- Bán dẫn (608)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $139.34 — |
+0.17
|
$170.56B — | $6.45M — | $138.34 — | $141.69 — | $170.56B — | 46.44 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.66 — |
-2.23
|
$118.73B — | $13.52K — | $16.58 — | $17 — | $118.73B — | 30.29 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $257.5 8.18 USD |
-1.72
|
$3.58T 113.65B USD | $62.67M 1.99M USD | $257 8.17 USD | $262 8.33 USD | $3.58T 113.65B USD | 20.03 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $995 31.62 USD |
-1.49
|
$2.58T 82.12B USD | $20.99M 667.03K USD | $990 31.46 USD | $1,015 32.25 USD | $2.58T 82.12B USD | 51.82 | $19.2 0.61 USD | |
| TE Connectivity TEL | $247.01 — |
+1.46
|
$72.76B — | $2.44M — | $243.96 — | $247.92 — | $72.76B — | 40.16 | $6.15 — | |
| Corning Incorporated GLW | $89.08 — |
-1.33
|
$71.98B — | $6.06M — | $87.91 — | $92.54 — | $71.98B — | 57.10 | $1.56 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Murata Manufacturing MRAAF | $23.35 — |
+12.2
|
$42.69B — | $1K — | $19.97 — | $21 — | $42.69B — | 28.13 | $0.83 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,392 22.9 USD |
+11.91
|
$6.2T 41.86B USD | $20.61M 139.11K USD | $3,055 20.62 USD | $3,486 23.53 USD | $6.2T 41.86B USD | 26.59 | $127.54 0.86 USD | |
| Celestica Inc. CLS.TO | $482.87 358.32 USD |
+1.47
|
$55.55B 41.22B USD | $646.49K 479.73K USD | $468.29 347.5 USD | $505.86 375.38 USD | $55.55B 41.22B USD | 56.14 | $8.6 6.38 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$40.29B — | $78.47K — | $10.75 — | $10.96 — | $40.29B — | 26.26 | $0.41 — | |
| Celestica CLS | $344.48 — |
+1.28
|
$39.73B — | $2.79M — | $333.62 — | $360.99 — | $39.73B — | 55.83 | $6.17 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| TDK Corporation 6762.T | $2,673 18.04 USD |
+3.95
|
$5.07T 34.24B USD | $12.98M 87.62K USD | $2,546.5 17.19 USD | $2,710 18.29 USD | $5.07T 34.24B USD | 19.72 | $135.52 0.91 USD | |
| TDK Corporation TTDKY | $17.86 — |
+6.06
|
$33.9B — | $24.87K — | $17.41 — | $18.29 — | $33.9B — | 20.06 | $0.89 — | |
| TDK TTDKF | $17.8 — |
+6.26
|
$33.78B — | $110 — | $16.9 — | $16.9 — | $33.78B — | 20.00 | $0.89 — | |
| Jabil JBL | $220.89 — |
-0.26
|
$23.6B — | $885.38K — | $219.99 — | $229.23 — | $23.6B — | 37.31 | $5.92 — | |
| Flex FLEX | $62.52 — |
-2.3
|
$23.38B — | $4.99M — | $61.88 — | $65.29 — | $23.38B — | 27.54 | $2.27 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,425 45.28 USD |
+1.06
|
$553.16B 17.58B USD | $6.87M 218.27K USD | $1,395 44.33 USD | $1,440 45.76 USD | $553.16B 17.58B USD | 47.61 | $29.93 0.95 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| Yageo Corporation 2327.TW | $249 7.91 USD |
0
|
$516.03B 16.4B USD | $54.57M 1.73M USD | $245.5 7.8 USD | $254.5 8.09 USD | $516.03B 16.4B USD | 25.82 | $9.64 0.31 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Fabrinet FN | $440.57 — |
+0.59
|
$15.78B — | $784.81K — | $437 — | $451.61 — | $15.78B — | 48.09 | $9.16 — | |
| Elite Material Co., Ltd. 2383.TW | $1,360 43.21 USD |
+6.67
|
$479.36B 15.23B USD | $8.69M 276.07K USD | $1,300 41.31 USD | $1,400 44.49 USD | $479.36B 15.23B USD | 35.96 | $37.81 1.2 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,615 98.66 USD |
+7.5
|
$2.04T 13.77B USD | $11.1M 74.92K USD | $13,595 91.77 USD | $15,185 102.5 USD | $2.04T 13.77B USD | 61.72 | $236.76 1.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $36.54 4.67 USD |
-2.35
|
$82.33B 10.53B USD | $26.12M 3.34M USD | $35.78 4.57 USD | $37.54 4.8 USD | $82.33B 10.53B USD | 16.76 | $2.18 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.2 9.62 USD |
-2.27
|
$81.89B 10.47B USD | $8.47M 1.08M USD | $75.05 9.6 USD | $77.55 9.92 USD | $81.89B 10.47B USD | 22.92 | $3.28 0.42 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$317.65B 10.09B USD | $474.22K 15.07K USD | $2,215 70.38 USD | $2,255 71.65 USD | $317.65B 10.09B USD | 13.17 | $168.12 5.34 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,130 67.68 USD |
-0.7
|
$304.42B 9.67B USD | $882.88K 28.05K USD | $2,130 67.68 USD | $2,200 69.91 USD | $304.42B 9.67B USD | 70.41 | $30.25 0.96 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,056 20.63 USD |
+0.82
|
$1.23T 8.28B USD | $1.46M 9.84K USD | $3,015 20.35 USD | $3,075 20.76 USD | $1.23T 8.28B USD | 20.70 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $163.5 5.2 USD |
+2.19
|
$249.93B 7.94B USD | $20.55M 653K USD | $160.5 5.1 USD | $169 5.37 USD | $249.93B 7.94B USD | 78.60 | $2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| Sanmina SANM | $137.05 — |
+1.16
|
$7.3B — | $544.62K — | $133.99 — | $138.29 — | $7.3B — | 29.28 | $4.68 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $465.5 14.79 USD |
+9.92
|
$226.55B 7.2B USD | $22.39M 711.29K USD | $443 14.08 USD | $465.5 14.79 USD | $226.55B 7.2B USD | 37.03 | $12.57 0.4 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Universal Display OLED | $147.28 — |
+0.26
|
$7B — | $462.65K — | $144.69 — | $148.68 — | $7B — | 28.76 | $5.12 — | |
| TTM TTMI | $67.2 — |
+8.42
|
$6.94B — | $4.45M — | $62.78 — | $67.47 — | $6.94B — | 53.33 | $1.26 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| Littelfuse LFUS | $243.31 — |
+0.2
|
$6.06B — | $250.64K — | $242.6 — | $248.14 — | $6.06B — | 51.33 | $4.74 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $290.5 9.23 USD |
+3.01
|
$187.71B 5.96B USD | $28.64M 910.13K USD | $283 8.99 USD | $296 9.41 USD | $187.71B 5.96B USD | 708.53 | $0.41 0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
| OMRON Corporation 6645.T | $4,310 29.09 USD |
-0.6
|
$848.62B 5.73B USD | $871.5K 5.88K USD | $4,291 28.97 USD | $4,353 29.38 USD | $848.62B 5.73B USD | 52.08 | $82.75 0.56 USD | |
| Tripod Technology Corporation 3044.TW | $341.5 10.85 USD |
+0.44
|
$179.49B 5.7B USD | $5.19M 165.03K USD | $339.5 10.79 USD | $349.5 11.11 USD | $179.49B 5.7B USD | 19.30 | $17.69 0.56 USD | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.83 0.75 USD |
-5.36
|
$41.28B 5.28B USD | $79.83M 10.21M USD | $5.65 0.72 USD | $6.2 0.79 USD | $41.28B 5.28B USD | 34.29 | $0.17 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| KB LAMINATES 1888.HK | $13.02 1.66 USD |
-6.13
|
$40.62B 5.19B USD | $27.74M 3.55M USD | $12.98 1.66 USD | $13.99 1.79 USD | $40.62B 5.19B USD | 26.57 | $0.49 0.06 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $143 4.54 USD |
-1.38
|
$160.39B 5.1B USD | $3.68M 116.99K USD | $143 4.54 USD | $145.5 4.62 USD | $160.39B 5.1B USD | 15.08 | $9.48 0.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $233.8 22.82 USD |
-0.38
|
$51.75B 5.05B USD | $3.18K 310.6 USD | $233.6 22.8 USD | $235.4 22.98 USD | $51.75B 5.05B USD | 61.04 | $3.83 0.37 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $163 5.18 USD |
-1.81
|
$155.59B 4.94B USD | $8.59M 272.99K USD | $163 5.18 USD | $168.5 5.35 USD | $155.59B 4.94B USD | 18.15 | $8.98 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
0
|
$154.47B 4.91B USD | $367.57K 11.68K USD | $1,375 43.69 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 19.45 | $70.93 2.25 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| OSI Systems OSIS | $278.46 — |
+14.21
|
$4.73B — | $589K — | $246.46 — | $282.54 — | $4.73B — | 31.53 | $8.83 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $233.4 22.78 USD |
-0.34
|
$48.11B 4.7B USD | $104.61K 10.21K USD | $233.4 22.78 USD | $235.4 22.98 USD | $48.11B 4.7B USD | 43.87 | $5.32 0.52 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Vicor VICR | $90.73 — |
-0.75
|
$4.05B — | $275.95K — | $89.98 — | $92.45 — | $4.05B — | 49.85 | $1.82 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| Plexus PLXS | $139.9 — |
-0.84
|
$3.78B — | $128.97K — | $137.67 — | $141.24 — | $3.78B — | 22.34 | $6.26 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,401 29.71 USD |
+4.56
|
$548.95B 3.71B USD | $4.4M 29.68K USD | $4,151 28.02 USD | $4,575 30.88 USD | $548.95B 3.71B USD | 270.33 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.26
|
$517.01B 3.49B USD | $2.21M 14.91K USD | $1,710.5 11.55 USD | $1,751 11.82 USD | $517.01B 3.49B USD | 28.81 | $60.05 0.41 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| COWELL 1415.HK | $30.92 3.95 USD |
-1.78
|
$26.84B 3.43B USD | $5M 638.79K USD | $30.62 3.92 USD | $31.62 4.04 USD | $26.84B 3.43B USD | 20.89 | $1.48 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Innolux Corporation 3481.TW | $13.3 0.42 USD |
-2.56
|
$106.15B 3.37B USD | $49.76M 1.58M USD | $13.3 0.42 USD | $13.75 0.44 USD | $106.15B 3.37B USD | 11.98 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $87.3 2.77 USD |
+0.34
|
$104.05B 3.31B USD | $19.77M 628.18K USD | $86.3 2.74 USD | $89.2 2.83 USD | $104.05B 3.31B USD | 18.61 | $4.69 0.15 USD | |
| Venture Corporation Limited V03.SI | $14.91 11.17 USD |
-0.73
|
$4.29B 3.21B USD | $1M 751.63K USD | $14.85 11.13 USD | $15.02 11.26 USD | $4.29B 3.21B USD | 18.40 | $0.81 0.61 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-5.08
|
$91.7B 2.91B USD | $104.34M 3.32M USD | $12.15 0.39 USD | $12.65 0.4 USD | $91.7B 2.91B USD | 15.57 | $0.78 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
0
|
$2.54B 2.77B USD | $29.52K 32.27K USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.54B 2.77B USD | 40.99 | $0.55 0.6 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||