Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (973)
- {{item.name}}
- Tất cả các khối
- Công nghệ (973)
Linh kiện điện tử (973)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $95.8 — |
+0.58
|
$115.88B — | $6.97M — | $94.89 — | $96.69 — | $115.88B — | 46.50 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.84 — |
+2.65
|
$77.26B — | $22.98K — | $0 — | $0 — | $77.26B — | 19.70 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.95 — |
+3.79
|
$76.05B — | $11.85K — | $10.55 — | $10.95 — | $76.05B — | 13.19 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.62
|
$2.24T 71.28B USD | $27.96M 888.49K USD | $160 5.08 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| TE Connectivity TEL | $166.48 — |
+0.4
|
$49.37B — | $1.37M — | $166.11 — | $167.49 — | $49.37B — | 36.27 | $4.59 — | |
| Corning Incorporated GLW | $51.42 — |
-0.73
|
$44.04B — | $5M — | $51.3 — | $52.32 — | $44.04B — | 98.88 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $427.5 13.58 USD |
+2.52
|
$1.11T 35.28B USD | $7.37M 234.26K USD | $420 13.35 USD | $428.5 13.62 USD | $1.11T 35.28B USD | 28.08 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.81 4.56 USD |
-1.26
|
$237.84B 33.07B USD | $53.5M 7.44M USD | $32.77 4.56 USD | $33.27 4.63 USD | $237.84B 33.07B USD | 17.00 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $14.97 — |
0
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
0
|
$26.07B — | $18.34K — | $7.09 — | $7.15 — | $26.07B — | 16.37 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
0
|
$3.84T 25.95B USD | $2.38M 16.06K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.84T 25.95B USD | 16.58 | $125.18 0.85 USD | |
| Jabil JBL | $211.95 — |
+1.73
|
$22.75B — | $1.77M — | $208.67 — | $212.07 — | $22.75B — | 40.29 | $5.26 — | |
| TDK TTDKF | $10.33 — |
0
|
$21.18B — | $499 — | $10.7 — | $10.7 — | $21.18B — | 17.21 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
+0.79
|
$159.71B 20.42B USD | $919.5K 117.57K USD | $2.55 0.33 USD | $2.59 0.33 USD | $159.71B 20.42B USD | 16.00 | $0.16 0.02 USD | |
| TDK Corporation TTDKY | $10.74 — |
0
|
$20.38B — | $971 — | $10.72 — | $10.86 — | $20.38B — | 17.89 | $0.6 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.25
|
$145.56B 20.24B USD | $129.55M 18.01M USD | $3.92 0.55 USD | $3.95 0.55 USD | $145.56B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,577 10.65 USD |
+0.77
|
$2.99T 20.2B USD | $1.7M 11.49K USD | $1,565 10.56 USD | $1,587.5 10.72 USD | $2.99T 20.2B USD | 17.93 | $87.95 0.59 USD | |
| Flex FLEX | $47.91 — |
+3.37
|
$17.9B — | $3.72M — | $46.64 — | $48.03 — | $17.9B — | 22.70 | $2.11 — | |
| Celestica Inc. CLS.TO | $197.38 146.47 USD |
+5.38
|
$22.7B 16.84B USD | $812.34K 602.81K USD | $186.48 138.38 USD | $197.67 146.68 USD | $22.7B 16.84B USD | 40.19 | $4.91 3.64 USD | |
| Celestica CLS | $143.84 — |
+5.5
|
$16.54B — | $3.33M — | $136.03 — | $143.97 — | $16.54B — | 40.17 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
-0.14
|
$108.97B 15.15B USD | $35.93M 5M USD | $21.59 3 USD | $22.29 3.1 USD | $108.97B 15.15B USD | 29.16 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.17 16.99 USD |
+4.87
|
$105.39B 14.65B USD | $31.45M 4.37M USD | $116.7 16.23 USD | $126 17.52 USD | $105.39B 14.65B USD | 56.29 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.03 5.43 USD |
+1.53
|
$82.68B 11.5B USD | $9.77M 1.36M USD | $38.38 5.34 USD | $39.1 5.44 USD | $82.68B 11.5B USD | 25.50 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.14 5.86 USD |
+0.33
|
$81.05B 11.27B USD | $50.15M 6.97M USD | $41.98 5.84 USD | $43.81 6.09 USD | $81.05B 11.27B USD | 28.66 | $1.47 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.84
|
$314.32B 9.99B USD | $332.71K 10.57K USD | $2,355 74.83 USD | $2,415 76.74 USD | $314.32B 9.99B USD | 12.16 | $193.56 6.15 USD | |
| Fabrinet FN | $276.5 — |
+2.46
|
$9.91B — | $544.72K — | $268.65 — | $278.01 — | $9.91B — | 30.85 | $8.96 — | |
| SYTECH 600183.SS | $28.99 4.03 USD |
+0.38
|
$70.42B 9.79B USD | $14.55M 2.02M USD | $28.83 4.01 USD | $29.46 4.1 USD | $70.42B 9.79B USD | 36.23 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.26 4.21 USD |
-1.4
|
$70.14B 9.75B USD | $11.07M 1.54M USD | $30.2 4.2 USD | $30.77 4.28 USD | $70.14B 9.75B USD | 19.52 | $1.55 0.22 USD | |
| Elite Material Co., Ltd. 2383.TW | $863 27.42 USD |
+0.35
|
$299.27B 9.51B USD | $2.85M 90.47K USD | $862 27.39 USD | $890 28.28 USD | $299.27B 9.51B USD | 27.57 | $31.3 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.8 8.67 USD |
+0.3
|
$73.66B 9.42B USD | $3.67M 469.79K USD | $67.5 8.63 USD | $68.5 8.76 USD | $73.66B 9.42B USD | 25.11 | $2.7 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $742 23.58 USD |
+0.68
|
$288.02B 9.15B USD | $4.86M 154.55K USD | $739 23.48 USD | $758 24.09 USD | $288.02B 9.15B USD | 29.96 | $24.76 0.79 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.22 13.66 USD |
+0.84
|
$65.49B 9.11B USD | $6.1M 848.09K USD | $97.55 13.56 USD | $99.99 13.9 USD | $65.49B 9.11B USD | 32.95 | $2.98 0.41 USD | |
| BYD ELECTRONIC 0285.HK | $31.55 4.03 USD |
-0.16
|
$71.09B 9.09B USD | $5.93M 758.59K USD | $31.45 4.02 USD | $31.85 4.07 USD | $71.09B 9.09B USD | 15.31 | $2.06 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.08B — | $502 — | $3.8 — | $3.8 — | $9.08B — | 15.00 | $0.26 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
+4.66
|
$8.03B 8.78B USD | $5.3K 5.79K USD | $3.45 3.77 USD | $3.53 3.86 USD | $8.03B 8.78B USD | 15.24 | $0.23 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.4 5.06 USD |
+0.03
|
$62.1B 8.63B USD | $39.65M 5.51M USD | $36.3 5.05 USD | $37.53 5.22 USD | $62.1B 8.63B USD | 49.18 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.08 4.46 USD |
+0.44
|
$61.48B 8.55B USD | $6.25M 869.4K USD | $31.88 4.43 USD | $32.34 4.5 USD | $61.48B 8.55B USD | 26.95 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.43 1.17 USD |
-0.12
|
$59.08B 8.21B USD | $43.24M 6.01M USD | $8.4 1.17 USD | $8.5 1.18 USD | $59.08B 8.21B USD | 32.42 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
0
|
$250.1B 7.95B USD | $2.05M 65.29K USD | $215.5 6.85 USD | $220.5 7.01 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
+0.53
|
$244.71B 7.78B USD | $922.57K 29.31K USD | $473.5 15.05 USD | $481 15.28 USD | $244.71B 7.78B USD | 12.06 | $39.44 1.25 USD | |
| Universal Display OLED | $155.68 — |
+2.29
|
$7.4B — | $626.19K — | $153.19 — | $156.85 — | $7.4B — | 32.36 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+1.35
|
$214.38B 6.81B USD | $1.22M 38.85K USD | $1,480 47.03 USD | $1,510 47.98 USD | $214.38B 6.81B USD | 52.52 | $28.56 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,167 41.63 USD |
+3.79
|
$860.97B 5.81B USD | $1.5M 10.13K USD | $5,991 40.44 USD | $6,218 41.97 USD | $860.97B 5.81B USD | 27.24 | $226.39 1.53 USD | |
| Unimicron Technology Corp. 3037.TW | $115.5 3.67 USD |
+3.59
|
$176.56B 5.61B USD | $24.68M 784.35K USD | $112.5 3.57 USD | $116 3.69 USD | $176.56B 5.61B USD | 49.78 | $2.32 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.92 6.66 USD |
+2.62
|
$39.86B 5.54B USD | $21.28M 2.96M USD | $47.3 6.58 USD | $49.22 6.84 USD | $39.86B 5.54B USD | 78.55 | $0.61 0.08 USD | |
| Littelfuse LFUS | $223.48 — |
+0.02
|
$5.52B — | $129.1K — | $223.39 — | $226.97 — | $5.52B — | 58.50 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $15.19 2.11 USD |
0
|
$39.5B 5.49B USD | $2.65M 368.86K USD | $15.11 2.1 USD | $15.25 2.12 USD | $39.5B 5.49B USD | 379.75 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
0
|
$39.13B 5.44B USD | $29.08M 4.04M USD | $11.68 1.62 USD | $11.83 1.64 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,990 13.43 USD |
+0.94
|
$799.16B 5.39B USD | $384.8K 2.6K USD | $1,983.5 13.39 USD | $2,002.5 13.52 USD | $799.16B 5.39B USD | 13.47 | $147.67 1 USD | |
| OMRON OMRNY | $26.14 — |
0
|
$5.15B — | $2.85K — | $26.2 — | $26.33 — | $5.15B — | 45.85 | $0.57 — | |
| OMRON Corporation 6645.T | $3,821 25.79 USD |
+0.16
|
$752.34B 5.08B USD | $369.7K 2.5K USD | $3,803 25.67 USD | $3,848 25.98 USD | $752.34B 5.08B USD | 46.15 | $82.79 0.56 USD | |
| Sanmina SANM | $93.65 — |
+2.12
|
$5.01B — | $308.59K — | $91.81 — | $93.86 — | $5.01B — | 21.67 | $4.32 — | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.36
|
$155.03B 4.93B USD | $154.33K 4.9K USD | $1,385 44.01 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.48 | $84.04 2.67 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.48 1.6 USD |
+0.53
|
$34.55B 4.8B USD | $15.24M 2.12M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.55B 4.8B USD | 60.42 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128 4.07 USD |
+1.19
|
$143.52B 4.56B USD | $3.02M 95.83K USD | $125 3.97 USD | $130 4.13 USD | $143.52B 4.56B USD | 14.36 | $8.91 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $12.66M 1.76M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.4 21.61 USD |
+1
|
$45.63B 4.45B USD | $108.31K 10.57K USD | $220.4 21.51 USD | $225.8 22.04 USD | $45.63B 4.45B USD | 44.90 | $4.93 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.27 1.98 USD |
-0.49
|
$31.34B 4.36B USD | $7M 972.86K USD | $14.25 1.98 USD | $14.42 2.01 USD | $31.34B 4.36B USD | 19.02 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.04 15.86 USD |
+1.09
|
$31.19B 4.34B USD | $2.63M 366.27K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.19B 4.34B USD | 19.93 | $5.72 0.8 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-1.28
|
$131.65B 4.18B USD | $4.49M 142.69K USD | $270 8.58 USD | $278.5 8.85 USD | $131.65B 4.18B USD | 21.93 | $12.33 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.94 9.03 USD |
+1.25
|
$29.68B 4.13B USD | $2.97M 413.4K USD | $64.05 8.91 USD | $65.52 9.11 USD | $29.68B 4.13B USD | 49.95 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.45 4.37 USD |
-0.32
|
$29.4B 4.09B USD | $13.96M 1.94M USD | $31.35 4.36 USD | $32.25 4.48 USD | $29.4B 4.09B USD | 23.29 | $1.35 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $241 7.66 USD |
-0.62
|
$126.67B 4.03B USD | $1.29M 41.13K USD | $240.5 7.64 USD | $247 7.85 USD | $126.67B 4.03B USD | 14.31 | $16.83 0.53 USD | |
| EWPT 300115.SZ | $20.8 2.89 USD |
-0.38
|
$28.25B 3.93B USD | $19.48M 2.71M USD | $20.78 2.89 USD | $21.08 2.93 USD | $28.25B 3.93B USD | 44.25 | $0.47 0.07 USD | |
| TTM TTMI | $37.87 — |
+2.49
|
$3.85B — | $1.32M — | $36.78 — | $37.93 — | $3.85B — | 50.49 | $0.75 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.73 2.74 USD |
-0.65
|
$27.44B 3.81B USD | $18.79M 2.61M USD | $19.73 2.74 USD | $20.09 2.79 USD | $27.44B 3.81B USD | 25.29 | $0.78 0.11 USD | |
| AUO AUOTY | $4.9 — |
+3.38
|
$3.7B — | $13.25K — | $4.74 — | $4.97 — | $3.7B — | 28.82 | $0.17 — | |
| Plexus PLXS | $135.41 — |
+1.28
|
$3.67B — | $99.83K — | $133.68 — | $135.76 — | $3.67B — | 26.29 | $5.15 — | |
| LIANOVATION 600363.SS | $58.04 8.07 USD |
+0.54
|
$26.32B 3.66B USD | $3.38M 469.52K USD | $57.52 8 USD | $58.38 8.12 USD | $26.32B 3.66B USD | 105.52 | $0.55 0.08 USD | |
| KB LAMINATES 1888.HK | $9.1 1.16 USD |
-1.09
|
$28.39B 3.63B USD | $840.5K 107.47K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.39B 3.63B USD | 21.16 | $0.43 0.05 USD | |
| OSI Systems OSIS | $214.23 — |
-0.68
|
$3.6B — | $243.53K — | $212.05 — | $218.07 — | $3.6B — | 26.03 | $8.23 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,738 11.73 USD |
+1.49
|
$519.25B 3.51B USD | $1.24M 8.39K USD | $1,703.5 11.5 USD | $1,744 11.77 USD | $519.25B 3.51B USD | 28.99 | $59.94 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.62 14.82 USD |
+1.06
|
$23.99B 3.34B USD | $1.03M 143.62K USD | $105.3 14.64 USD | $108.29 15.06 USD | $23.99B 3.34B USD | 22.07 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.86 4.71 USD |
-0.09
|
$23.57B 3.28B USD | $1.37M 191.15K USD | $33.72 4.69 USD | $34.08 4.74 USD | $23.57B 3.28B USD | 24.71 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.45 7.01 USD |
+5.32
|
$22.98B 3.19B USD | $8.07M 1.12M USD | $47.91 6.66 USD | $50.57 7.03 USD | $22.98B 3.19B USD | 136.35 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.63
|
$22.79B 3.17B USD | $18.47M 2.57M USD | $6.34 0.88 USD | $6.49 0.9 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.58 3.83 USD |
+2.3
|
$22.24B 3.09B USD | $6.74M 937.58K USD | $27 3.75 USD | $27.53 3.83 USD | $22.24B 3.09B USD | 24.40 | $1.13 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+1.29
|
$21.56B 3B USD | $61.52M 8.55M USD | $29.28 4.07 USD | $30.3 4.21 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| COWELL 1415.HK | $27 3.45 USD |
-2
|
$23.28B 2.98B USD | $1.45M 184.79K USD | $26.8 3.43 USD | $27.85 3.56 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $10.37M 329.58K USD | $12.15 0.39 USD | $12.4 0.39 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.97 3.05 USD |
-0.05
|
$21.26B 2.96B USD | $3.62M 503.46K USD | $21.83 3.04 USD | $22.1 3.07 USD | $21.26B 2.96B USD | 36.01 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.56 1.75 USD |
+2.2
|
$21.22B 2.95B USD | $92.95M 12.92M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.22B 2.95B USD | 0 | -$0.12 -0.01 USD | |
| Innolux Corporation 3481.TW | $11.35 0.36 USD |
-0.87
|
$90.58B 2.88B USD | $20.99M 667.09K USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.58B 2.88B USD | 8.59 | $1.32 0.04 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
+0.44
|
$2.62B 2.87B USD | $79.6K 87.01K USD | $22.35 24.43 USD | $23.7 25.91 USD | $2.62B 2.87B USD | 40.53 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
-0.63
|
$19.81B 2.75B USD | $60.66M 8.43M USD | $4.73 0.66 USD | $4.85 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $12.49M 1.74M USD | $4.27 0.59 USD | $4.32 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $171.66M 23.87M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.17 0.86 USD |
-0.32
|
$19.12B 2.66B USD | $2.48M 344.38K USD | $6.17 0.86 USD | $6.23 0.87 USD | $19.12B 2.66B USD | 28.04 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $764.45 9.25 USD |
+3.96
|
$216.62B 2.62B USD | $2.4M 29.02K USD | $745 9.01 USD | $772.9 9.35 USD | $216.62B 2.62B USD | 72.45 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.35 9.25 USD |
+3.9
|
$216.59B 2.62B USD | $180.63K 2.19K USD | $740.2 8.96 USD | $772.75 9.35 USD | $216.59B 2.62B USD | 72.45 | $10.55 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.58 0.64 USD |
+0.22
|
$18.44B 2.56B USD | $6.96M 967.38K USD | $4.57 0.64 USD | $4.6 0.64 USD | $18.44B 2.56B USD | 458.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.09 5.99 USD |
-2
|
$18.26B 2.54B USD | $6.77M 940.66K USD | $43.05 5.99 USD | $44.55 6.19 USD | $18.26B 2.54B USD | 31.22 | $1.38 0.19 USD | |
| Dexerials Corporation 4980.T | $2,166.5 14.62 USD |
+0.44
|
$364.07B 2.46B USD | $173.7K 1.17K USD | $2,160.5 14.58 USD | $2,185 14.75 USD | $364.07B 2.46B USD | 13.96 | $155.09 1.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37 5.14 USD |
+2.41
|
$17.6B 2.45B USD | $6.76M 939.47K USD | $36.2 5.03 USD | $37.84 5.26 USD | $17.6B 2.45B USD | 74.00 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.34 8.5 USD |
+0.71
|
$3.26B 2.45B USD | $173.2K 129.81K USD | $11.23 8.42 USD | $11.33 8.49 USD | $3.26B 2.45B USD | 13.50 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+0.22
|
$16.94B 2.36B USD | $19.09M 2.65M USD | $13.51 1.88 USD | $13.76 1.91 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113.5 3.61 USD |
+1.34
|
$73.34B 2.33B USD | $1.43M 45.56K USD | $111.5 3.54 USD | $114 3.62 USD | $73.34B 2.33B USD | 128.97 | $0.88 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.6 6.34 USD |
-1
|
$16.71B 2.32B USD | $8.39M 1.17M USD | $45.26 6.29 USD | $46.48 6.46 USD | $16.71B 2.32B USD | 61.62 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.15 3.22 USD |
+1.49
|
$16.55B 2.3B USD | $31.68M 4.4M USD | $22.56 3.14 USD | $23.95 3.33 USD | $16.55B 2.3B USD | 51.44 | $0.45 0.06 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $78.27K 85.56K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||