Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (34)
Helsinki (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-1.3
|
$24.65B 26.94B USD | $9.75M 10.65M USD | $4.57 4.99 USD | $4.67 5.1 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.31 17.83 USD |
-0.12
|
$1.93B 2.11B USD | $235.43K 257.36K USD | $16.2 17.71 USD | $16.39 17.92 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.2 52.69 USD |
-2.92
|
$1.75B 1.91B USD | $16.04K 17.54K USD | $48.15 52.63 USD | $49.75 54.38 USD | $1.75B 1.91B USD | 24.84 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $62.1 67.88 USD |
+0.24
|
$1.58B 1.72B USD | $46.18K 50.49K USD | $61.45 67.17 USD | $62.95 68.81 USD | $1.58B 1.72B USD | 28.74 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.79 10.7 USD |
-0.51
|
$288.19M 315.03M USD | $111.29K 121.65K USD | $9.77 10.68 USD | $9.88 10.8 USD | $288.19M 315.03M USD | 13.41 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.22 19.92 USD |
+2.36
|
$286.74M 313.45M USD | $4.9K 5.35K USD | $17.8 19.46 USD | $18.38 20.09 USD | $286.74M 313.45M USD | 21.18 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $55.1 60.23 USD |
-0.54
|
$277.3M 303.12M USD | $1.67K 1.82K USD | $55 60.12 USD | $55.5 60.67 USD | $277.3M 303.12M USD | 49.63 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.47 7.07 USD |
-2.56
|
$229.6M 250.98M USD | $33.39K 36.5K USD | $6.39 6.99 USD | $6.69 7.31 USD | $229.6M 250.98M USD | 30.80 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.28 7.96 USD |
+1.39
|
$194.33M 212.43M USD | $8.33K 9.1K USD | $7.2 7.87 USD | $7.28 7.96 USD | $194.33M 212.43M USD | 14.56 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.7 12.79 USD |
+4
|
$171.47M 187.44M USD | $9.48K 10.37K USD | $11.25 12.3 USD | $11.85 12.95 USD | $171.47M 187.44M USD | 15.39 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
+2.68
|
$113.61M 124.19M USD | $386 421.95 USD | $5.98 6.54 USD | $6.14 6.71 USD | $113.61M 124.19M USD | 22.74 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.32
|
$51.27M 56.04M USD | $3.92K 4.28K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.27M 56.04M USD | 15.36 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
+2.35
|
$48.6M 53.13M USD | $8.37K 9.15K USD | $2.97 3.25 USD | $3.05 3.33 USD | $48.6M 53.13M USD | 17.91 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $16.06K 17.56K USD | $1.1 1.2 USD | $1.13 1.24 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.24 3.54 USD |
+0.62
|
$36.2M 39.57M USD | $6.14K 6.71K USD | $3.19 3.49 USD | $3.28 3.59 USD | $36.2M 39.57M USD | 64.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
-0.39
|
$34.93M 38.18M USD | $1.86K 2.03K USD | $5 5.47 USD | $5.1 5.57 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
-1.46
|
$28.63M 31.3M USD | $5.09K 5.57K USD | $1.68 1.84 USD | $1.72 1.87 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.98 2.16 USD |
-3.88
|
$26.11M 28.54M USD | $10.25K 11.21K USD | $1.92 2.1 USD | $1.99 2.18 USD | $26.11M 28.54M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
-3.01
|
$22.08M 24.14M USD | $350.46K 383.1K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.93 1.02 USD |
+1.53
|
$18.26M 19.96M USD | $1.13K 1.23K USD | $0.88 0.97 USD | $0.93 1.02 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-3.15
|
$11.91M 13.02M USD | $3.45K 3.77K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $11.91M 13.02M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.53 8.24 USD |
-1.64
|
$24.97B 27.3B USD | $140 153.04 USD | $7.53 8.24 USD | $7.63 8.34 USD | $24.97B 27.3B USD | 188.34 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.7 12.79 USD |
-1.68
|
$70.93M 77.54M USD | $1.36K 1.48K USD | $11.5 12.57 USD | $11.8 12.9 USD | $70.93M 77.54M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $3.03 3.31 USD |
0
|
$55.33M 60.49M USD | $226 247.05 USD | $2.95 3.22 USD | $3.03 3.31 USD | $55.33M 60.49M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
-3.16
|
$41.15M 44.98M USD | $724 791.43 USD | $14.95 16.34 USD | $15.85 17.33 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.72 7.35 USD |
0
|
$39.08M 42.72M USD | $1.59K 1.73K USD | $6.62 7.24 USD | $6.72 7.35 USD | $39.08M 42.72M USD | 67.20 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}