Sàn giao dịch: Helsinki Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (34)
Helsinki (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.75 5.19 USD |
+0.11
|
$25.59B 27.97B USD | $558.12K 610.1K USD | $4.73 5.17 USD | $4.76 5.2 USD | $25.59B 27.97B USD | 21.58 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
+0.19
|
$1.92B 2.1B USD | $11.46K 12.53K USD | $16.13 17.63 USD | $16.22 17.73 USD | $1.92B 2.1B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.2 54.88 USD |
-0.2
|
$1.82B 1.99B USD | $729 796.9 USD | $49.95 54.6 USD | $50.3 54.98 USD | $1.82B 1.99B USD | 25.87 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57 62.31 USD |
+0.71
|
$1.45B 1.58B USD | $17.05K 18.64K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.45B 1.58B USD | 26.38 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
+0.73
|
$326.75M 357.19M USD | $11.66K 12.75K USD | $10.76 11.76 USD | $11.1 12.13 USD | $326.75M 357.19M USD | 14.80 | $0.75 0.82 USD | |
| Gofore Oyj GOFORE.HE | $18.36 20.07 USD |
-0.22
|
$288.95M 315.86M USD | $870 951.03 USD | $18.36 20.07 USD | $18.4 20.11 USD | $288.95M 315.86M USD | 21.34 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.04 8.79 USD |
-1.47
|
$285.31M 311.88M USD | $27.72K 30.3K USD | $7.96 8.7 USD | $8.11 8.87 USD | $285.31M 311.88M USD | 36.54 | $0.22 0.24 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
-0.38
|
$259.28M 283.42M USD | $10.02K 10.95K USD | $51.5 56.3 USD | $51.8 56.62 USD | $259.28M 283.42M USD | 46.66 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.44 8.13 USD |
+1.36
|
$198.6M 217.1M USD | $7.57K 8.28K USD | $7.3 7.98 USD | $7.5 8.2 USD | $198.6M 217.1M USD | 14.88 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
+1.25
|
$178.81M 195.46M USD | $881 963.05 USD | $12 13.12 USD | $12.15 13.28 USD | $178.81M 195.46M USD | 15.98 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
0
|
$131.73M 144M USD | $4.41K 4.82K USD | $7.3 7.98 USD | $7.3 7.98 USD | $131.73M 144M USD | 31.73 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.57 3.9 USD |
+1.28
|
$56.9M 62.2M USD | $134 146.48 USD | $3.6 3.94 USD | $3.62 3.96 USD | $56.9M 62.2M USD | 20.97 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
+0.31
|
$51.92M 56.75M USD | $1.31K 1.43K USD | $6.36 6.95 USD | $6.4 7 USD | $51.92M 56.75M USD | 15.60 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
-1.84
|
$43.63M 47.69M USD | $10.07K 11.01K USD | $1.07 1.16 USD | $1.09 1.19 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.21 3.51 USD |
+0.31
|
$36.02M 39.37M USD | $2.04K 2.23K USD | $3.21 3.51 USD | $3.25 3.55 USD | $36.02M 39.37M USD | 64.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.83 5.28 USD |
-0.62
|
$33.35M 36.46M USD | $922 1.01K USD | $4.76 5.2 USD | $4.85 5.3 USD | $33.35M 36.46M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.59
|
$28.55M 31.2M USD | $1.55K 1.7K USD | $1.67 1.83 USD | $1.73 1.89 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-1.56
|
$23.95M 26.18M USD | $6.79K 7.43K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+1.2
|
$23.18M 25.34M USD | $80.12K 87.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.18M 25.34M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
-1.74
|
$17.67M 19.32M USD | $10.78K 11.78K USD | $0.9 0.98 USD | $0.9 0.99 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+0.58
|
$13.38M 14.63M USD | $45 49.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.59 8.3 USD |
+0.64
|
$25.4B 27.77B USD | $3 3.28 USD | $7.59 8.3 USD | $7.59 8.3 USD | $25.4B 27.77B USD | 189.80 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
0
|
$65.63M 71.75M USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-0.34
|
$52.78M 57.69M USD | $445 486.45 USD | $2.89 3.16 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.94 7.59 USD |
-1.7
|
$40.36M 44.12M USD | $58 63.4 USD | $6.84 7.48 USD | $6.94 7.59 USD | $40.36M 44.12M USD | 69.40 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
0
|
$39.67M 43.37M USD | $54 59.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $39.67M 43.37M USD | 58.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}