Trang kết quả 28 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TurnKey Capital
TKCI
US
|
$0.11 — |
+10
|
$46.60M — | $57.00K — | $0.07 — | $0.11 — | $46.60M — | 0 | -$0.04 — | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$363.81M 46.52M USD | HK$328.00K 41.94K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.09 USD |
+8.11
|
MYR 217.86M 46.32M USD | MYR 1.92M 408.08K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 217.86M 46.32M USD | 13.33 | MYR 0.03 0.006 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$62.28M 46.21M USD | CA$31.26K 23.2K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$360.15M 46.05M USD | HK$1.16M 148.06K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$360.15M 46.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Minehub
MHUBF
US
|
$0.44 — |
+4.09
|
$45.92M — | $43.40K — | $0.40 — | $0.42 — | $45.92M — | 0 | -$0.05 — | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
The LGL
LGL
US
|
$6.97 — |
+1.54
|
$45.69M — | $2.37K — | $6.92 — | $6.99 — | $45.69M — | 697.50 | $0.01 — | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$355.68M 45.48M USD | HK$225.00K 28.77K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$355.68M 45.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$213.49K 6.78K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.52 -0.01 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.10 0.17 USD |
+7.96
|
THB 1.61B 45.43M USD | THB 1.65M 46.41K USD | THB 5.70 0.16 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.56 0.42 USD |
+9.8
|
CA$61.17M 45.39M USD | CA$24.85K 18.44K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$61.17M 45.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$1.42B 45.16M USD | NT$912.02K 28.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Pixelworks
PXLW
US
|
$7.09 — |
+0.71
|
$45.12M — | $83.31K — | $7.09 — | $7.24 — | $45.12M — | 0 | -$1.66 — | ||
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$67.65M 44.77M USD | A$144.84K 95.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.65M 44.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$1.41B 44.65M USD | NT$130.29K 4.14K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.41B 44.65M USD | 0 | -NT$1.13 -0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.76 0.21 USD |
+3.14
|
₹3.68B 44.56M USD | ₹834.96K 10.1K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.68B 44.56M USD | 9.75 | ₹1.82 0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$1.39B 44.25M USD | NT$216.85K 6.89K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$1.39B 44.25M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.39B 44.09M USD | NT$446.67K 14.19K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.92 3.37 USD |
+4.29
|
€38.08M 43.95M USD | €104.91K 121.1K USD | €2.76 3.19 USD | €2.93 3.38 USD | €38.08M 43.95M USD | 73.00 | €0.04 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.38B 43.93M USD | NT$134.46K 4.27K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$1.38B 43.89M USD | NT$1.38M 43.81K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.38B 43.89M USD | 0 | -NT$1.90 -0.06 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.83 0.62 USD |
+2.47
|
SGD 58.43M 43.79M USD | SGD 14.55K 10.9K USD | SGD 0.82 0.61 USD | SGD 0.87 0.65 USD | SGD 58.43M 43.79M USD | 0 | -SGD 0.10 -0.07 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.38 1.4 USD |
0
|
SEK 445.52M 43.49M USD | SEK 33.32K 3.25K USD | SEK 14.04 1.37 USD | SEK 14.50 1.42 USD | SEK 445.52M 43.49M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.98 5.75 USD |
0
|
€37.49M 43.27M USD | €1.94K 2.24K USD | €4.89 5.64 USD | €4.98 5.75 USD | €37.49M 43.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
0
|
A$64.58M 42.74M USD | A$182.33K 120.68K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.33B 42.29M USD | NT$421.20K 13.38K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.65 0.75 USD |
+1.07
|
NT$1.33B 42.26M USD | NT$225.21K 7.16K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.33B 42.26M USD | 16.77 | NT$1.41 0.04 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$63.78M 42.21M USD | A$88.68K 58.69K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.78M 42.21M USD | 0 | -A$0.04 -0.02 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.24 0.07 USD |
+2.28
|
TRY 1.34B 42.21M USD | TRY 13.79M 432.93K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 1.34B 42.21M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$1.31B 41.76M USD | NT$455.83K 14.48K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.76M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.80 1.25 USD |
+3.39
|
SEK 426.95M 41.68M USD | SEK 36.05K 3.52K USD | SEK 12.12 1.18 USD | SEK 12.90 1.26 USD | SEK 426.95M 41.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 54.90M 41.15M USD | SGD 215.30K 161.36K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
Globalway, Inc.
3936.T
JP
|
¥166 1.12 USD |
+3.11
|
¥6B 40.97M USD | ¥443K 2.99K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥6B 40.97M USD | 31.55 | ¥5 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
+6.94
|
NT$1.29B 40.93M USD | NT$354.02K 11.25K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.75 -0.05 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.29 0.06 USD |
+5.56
|
MYR 191.69M 40.76M USD | MYR 4.30M 914.8K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 191.69M 40.76M USD | 0 | MYR 0.00 0 USD | ||
|
Phunware
PHUN
US
|
$1.97 — |
+2.18
|
$40.32M — | $57.73K — | $1.96 — | $2.01 — | $40.32M — | 0 | -$0.55 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 3.11M 87.44K USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.43B 40.18M USD | THB 289.60K 8.15K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.06M USD | THB 1.18M 33.17K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
Key Tronic
KTCC
US
|
$3.69 — |
-2.25
|
$40.02M — | $12.16K — | $3.57 — | $4.00 — | $40.02M — | 0 | -$1.60 — | ||
|
Corvex
MOVE
US
|
$20.12 — |
+6.43
|
$39.86M — | $11.82K — | $19.62 — | $20.39 — | $39.86M — | 0 | -$9.49 — | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$1.25B 39.83M USD | NT$686.10K 21.8K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.83M USD | 0 | -NT$2.10 -0.06 USD | ||
|
VirTra
VTSI
US
|
$3.52 — |
+1.15
|
$39.80M — | $26.75K — | $3.49 — | $3.58 — | $39.80M — | 0 | -$0.21 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+1.38
|
NT$1.25B 39.73M USD | NT$120.73K 3.84K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.44 0.51 USD |
+3.02
|
€34.34M 39.64M USD | €522.47K 603.1K USD | €0.43 0.5 USD | €0.45 0.52 USD | €34.34M 39.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$51.39K 1.63K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$15.76 — |
-0.87
|
$39.52M — | $4.06K — | $15.69 — | $15.90 — | $39.52M — | 20.46 | $0.77 — | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-7.45
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.69
|
$39.33M — | $2.60K — | $0.39 — | $0.39 — | $39.33M — | 0 | -$0.01 — | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
+2.96
|
THB 1.39B 39.17M USD | THB 1.45M 40.71K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.80 2.32 USD |
-0.83
|
SEK 400.75M 39.12M USD | SEK 36.68K 3.58K USD | SEK 23.60 2.3 USD | SEK 24.30 2.37 USD | SEK 400.75M 39.12M USD | 18.03 | SEK 1.32 0.13 USD | ||
Creative Realities
CREX
US
|
$3.70 — |
+2.21
|
$39.10M — | $7.84K — | $3.70 — | $3.83 — | $39.10M — | 0 | -$1.87 — | ||
|
Investview
INVU
US
|
$0.02 — |
+0.48
|
$38.76M — | $175.00K — | $0.02 — | $0.02 — | $38.76M — | 0 | -$0.01 — | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$324.93K 215.06K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.22B 38.64M USD | NT$191.62K 6.09K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$257.91K 8.2K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 12.27 | NT$1.23 0.04 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$301.88M 38.6M USD | HK$18.00K 2.3K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥710 4.79 USD |
0
|
¥6B 38.53M USD | ¥283K 1.91K USD | ¥693 4.68 USD | ¥735 4.96 USD | ¥6B 38.53M USD | 0 | -¥23 -0.1 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$1.21B 38.29M USD | NT$155.46K 4.94K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-3
|
NT$1.20B 38.29M USD | NT$165.56K 5.26K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.20B 38.29M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Data I/O
DAIO
US
|
$4.04 — |
+0.37
|
$38.00M — | $64.94K — | $3.95 — | $4.10 — | $38.00M — | 0 | -$0.86 — | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.14 0.88 USD |
+4.28
|
MYR 178.08M 37.87M USD | MYR 280.70K 59.69K USD | MYR 3.98 0.85 USD | MYR 4.21 0.9 USD | MYR 178.08M 37.87M USD | 25.87 | MYR 0.16 0.03 USD | ||
|
9F
JFU
US
|
$3.20 — |
+8.84
|
$37.67M — | $734.00 — | $3.06 — | $3.20 — | $37.67M — | 1.52 | $2.10 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$294.41M 37.64M USD | HK$88.00K 11.25K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
+4.63
|
¥6B 37.48M USD | ¥244K 1.65K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
|
Koss
KOSS
US
|
$3.95 — |
+1.02
|
$37.39M — | $24.98K — | $3.95 — | $4.09 — | $37.39M — | 0 | -$0.11 — | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+4.38
|
HK$292.43M 37.39M USD | HK$5.53M 707.08K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$292.43M 37.39M USD | 14.30 | HK$0.01 0.001 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$55.78M 36.92M USD | A$408.63K 270.45K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$1.16B 36.9M USD | NT$581.57K 18.48K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.16B 36.9M USD | 0 | -NT$0.48 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$287.47M 36.76M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.03 0.29 USD |
+7.08
|
NOK 382.17M 36.66M USD | NOK 1.02M 97.63K USD | NOK 2.90 0.28 USD | NOK 3.20 0.31 USD | NOK 382.17M 36.66M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$1.32M 41.84K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 170.25M 36.2M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 170.25M 36.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$1.14B 36.18M USD | NT$419.65K 13.33K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.14B 36.18M USD | 37.60 | NT$0.48 0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.58 0.54 USD |
-3.46
|
NOK 373.48M 35.83M USD | NOK 653.47K 62.69K USD | NOK 5.56 0.53 USD | NOK 6.00 0.58 USD | NOK 373.48M 35.83M USD | 12.13 | NOK 0.46 0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.65 1.04 USD |
+2.03
|
NT$1.13B 35.82M USD | NT$201.22K 6.39K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 1.28M 272.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.87 — |
+1.94
|
$35.28M — | $449.00 — | $7.87 — | $8.00 — | $35.28M — | 19.19 | $0.41 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$275.41M 35.21M USD | HK$5.43M 694.23K USD | HK$2.03 0.26 USD | HK$2.40 0.31 USD | HK$275.41M 35.21M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
0
|
€30.32M 35M USD | €10.00K 11.54K USD | €1.81 2.08 USD | €1.82 2.1 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$272.18M 34.8M USD | HK$244.60K 31.28K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$52.47M 34.73M USD | A$694.78K 459.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$108.55K 3.45K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
+2.08
|
SEK 353.40M 34.5M USD | SEK 1.00M 97.62K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 353.40M 34.5M USD | 0 | SEK 0.00 0 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.72 0.95 USD |
+1.36
|
PLN 135.20M 34.36M USD | PLN 33.01K 8.39K USD | PLN 3.66 0.93 USD | PLN 3.88 0.99 USD | PLN 135.20M 34.36M USD | 74.40 | PLN 0.05 0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$51.53M 34.1M USD | A$5.20M 3.44M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$51.53M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 34.04 1.07 USD |
+1.67
|
TRY 1.08B 34.06M USD | TRY 1.80M 56.46K USD | TRY 33.92 1.07 USD | TRY 34.64 1.09 USD | TRY 1.08B 34.06M USD | 0 | -TRY 1.33 -0.04 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$45.85M 34.02M USD | CA$94.59K 70.19K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$45.85M 34.02M USD | 1.35 | CA$0.24 0.18 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.27 0.2 USD |
+8.16
|
SGD 45.33M 33.97M USD | SGD 84.50K 63.33K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$479.31K 15.23K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$14.58K 9.65K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.06B 33.78M USD | NT$315.70K 10.03K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.78M 33.61M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$262.62M 33.58M USD | HK$770.00K 98.45K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$262.62M 33.58M USD | 0 | HK$0.00 0 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$1.06B 33.57M USD | NT$1.26M 39.96K USD | NT$17.75 0.56 USD | NT$19.30 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$1.35 -0.04 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 157.80M 33.55M USD | MYR 250.00K 53.16K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 157.80M 33.55M USD | 0 | MYR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||