Trang kết quả 28 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrusion INTZ | $1.54 — |
+9.22
|
$30.96M — | $137.67K — | $1.36 — | $1.54 — | $30.96M — | 0 | -$0.46 — | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
+2.22
|
HK$241.03M 30.82M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 144.43M 30.71M USD | MYR 1.06M 225.45K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Katapult KPLT | $6.61 — |
+1.23
|
$30.69M — | $100.64K — | $6.36 — | $6.87 — | $30.69M — | 0 | -$5.92 — | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 330.50K 70.27K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.05 0.86 USD |
-2.52
|
NT$961.13M 30.54M USD | NT$340.51K 10.82K USD | NT$26.95 0.86 USD | NT$27.75 0.88 USD | NT$961.13M 30.54M USD | 13.87 | NT$1.95 0.06 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
0
|
SGD 40.70M 30.5M USD | SGD 14.70K 11.02K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 40.70M 30.5M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 10.40K 7.79K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
+4.01
|
€27.78M 30.36M USD | €14.81K 16.19K USD | €0.79 0.86 USD | €0.82 0.9 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Creative Realities CREX | $2.88 — |
-0.69
|
$30.29M — | $22.65K — | $2.88 — | $2.94 — | $30.29M — | 0 | -$0.88 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.95 0.63 USD |
-0.52
|
A$45.49M 30.11M USD | A$107.57K 71.2K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$45.49M 30.11M USD | 95.00 | A$0.01 0.006 USD | ||
| B.O.S. Better Online BOSC | $4.85 — |
+4.98
|
$30.00M — | $234.30K — | $4.57 — | $4.96 — | $30.00M — | 9.50 | $0.51 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.69 1.25 USD |
-2.87
|
CA$40.18M 29.82M USD | CA$58.32K 43.27K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$40.18M 29.82M USD | 5.45 | CA$0.31 0.23 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.16 0.15 USD |
0
|
HK$231.87M 29.65M USD | HK$955.50K 122.17K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$231.87M 29.65M USD | 0 | -HK$0.20 -0.02 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 39.42M 29.55M USD | SGD 400.00 299.78 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.80 0.72 USD |
-1.08
|
NT$929.44M 29.53M USD | NT$70.10K 2.23K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$929.44M 29.53M USD | 0 | -NT$1.75 -0.05 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 444.30K 94.47K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Mogo MOGO | $1.21 — |
-2.42
|
$29.33M — | $61.47K — | $1.20 — | $1.24 — | $29.33M — | 5.50 | $0.22 — | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
-0.43
|
HK$229.00M 29.28M USD | HK$2.31M 295.36K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 22.90 | HK$0.01 0.001 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.91 0.49 USD |
+1.6
|
PLN 114.92M 29.21M USD | PLN 11.44K 2.91K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 114.92M 29.21M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 136.73M 29.07M USD | MYR 961.70K 204.49K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+2.63
|
A$43.89M 29.05M USD | A$1.09M 718.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.55 0.46 USD |
-0.34
|
NT$907.43M 28.83M USD | NT$16.02K 508.98 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.95 0.48 USD |
+2.05
|
NT$901.87M 28.66M USD | NT$122.15K 3.88K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$901.87M 28.66M USD | 0 | -NT$1.50 -0.04 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.13 0.67 USD |
0
|
MYR 134.64M 28.63M USD | MYR 26.80K 5.7K USD | MYR 3.08 0.65 USD | MYR 3.19 0.68 USD | MYR 134.64M 28.63M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Key Tronic KTCC | $2.63 — |
+4.37
|
$28.56M — | $8.76K — | $2.50 — | $2.67 — | $28.56M — | 0 | -$1.08 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.55 0.15 USD |
-2.82
|
SEK 292.57M 28.56M USD | SEK 324.47K 31.67K USD | SEK 1.52 0.15 USD | SEK 1.60 0.16 USD | SEK 292.57M 28.56M USD | 0 | -SEK 0.49 -0.04 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 2.01M 1.51M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Focus Universal FCUV | $3.41 — |
+4.12
|
$28.00M — | $5.44K — | $3.19 — | $3.41 — | $28.00M — | 0 | -$0.83 — | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$45.38M 28M USD | NZ$10.96K 6.76K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.12M 27.88M USD | MYR 40.00K 8.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 131.12M 27.88M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.20 0.04 USD |
-4.88
|
MYR 131.02M 27.86M USD | MYR 3.78M 804.76K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 131.02M 27.86M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $3.19K — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$78.00 57.88 USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
0
|
¥4B 26.95M USD | ¥2M 13.4K USD | ¥39 0.26 USD | ¥41 0.28 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.06 USD |
0
|
MYR 126.03M 26.8M USD | MYR 95.60K 20.33K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
0
|
$26.77M — | $6.60K — | $0.88 — | $0.90 — | $26.77M — | 0 | -$0.26 — | ||
| Data I/O DAIO | $2.84 — |
+1.54
|
$26.70M — | $40.02K — | $2.82 — | $2.93 — | $26.70M — | 0 | -$0.40 — | ||
| NamSys Inc. CTZ.V | CA$1.33 0.99 USD |
-0.75
|
CA$35.82M 26.58M USD | CA$2.60K 1.93K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$35.82M 26.58M USD | 14.77 | CA$0.09 0.07 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.31K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Atende S.A. ATD.WA | PLN 2.82 0.72 USD |
-2.08
|
PLN 102.49M 26.05M USD | PLN 20.28K 5.15K USD | PLN 2.80 0.71 USD | PLN 2.89 0.73 USD | PLN 102.49M 26.05M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-5.88
|
HK$202.78M 25.93M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$202.78M 25.93M USD | 0 | HK$0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
+5.45
|
NZ$41.93M 25.87M USD | NZ$15.32K 9.45K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.93M 25.87M USD | 29.00 | NZ$0.01 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Future FinTech FTFT | $1.28 — |
+5.79
|
$25.80M — | $47.08K — | $1.16 — | $1.30 — | $25.80M — | 0 | -$20.13 — | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
0
|
HK$201.64M 25.78M USD | HK$845.60K 108.12K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
-2.93
|
SGD 34.04M 25.51M USD | SGD 27.30K 20.46K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.94
|
$25.43M — | $1.00K — | $0.54 — | $0.54 — | $25.43M — | 0 | -$0.01 — | ||
| Unifosa Corp. 8277.TWO | NT$8.72 0.28 USD |
-0.57
|
NT$799.00M 25.39M USD | NT$298.34K 9.48K USD | NT$8.60 0.27 USD | NT$8.80 0.28 USD | NT$799.00M 25.39M USD | 0 | -NT$0.55 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
0
|
MYR 118.74M 25.25M USD | MYR 237.10K 50.41K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
-8.33
|
CA$33.88M 25.14M USD | CA$89.94K 66.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+6.76
|
HK$196.53M 25.13M USD | HK$142.00K 18.16K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$196.53M 25.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
0
|
MYR 118.11M 25.11M USD | MYR 88.50K 18.82K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 118.11M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Micromem MMTIF | $0.04 — |
-2.44
|
$24.91M — | $101.50K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.80 — |
+22.14
|
$24.88M — | $2.00K — | $0.80 — | $0.80 — | $24.88M — | 0 | -$0.06 — | ||
| HiTi Digital, Inc. 3494.TW | NT$8.25 0.26 USD |
+10
|
NT$782.10M 24.85M USD | NT$856.35K 27.21K USD | NT$7.60 0.24 USD | NT$8.25 0.26 USD | NT$782.10M 24.85M USD | 0 | -NT$1.66 -0.05 USD | ||
| MIND C.T.I MNDO | $1.22 — |
+2.51
|
$24.84M — | $7.61K — | $1.19 — | $1.22 — | $24.84M — | 8.71 | $0.14 — | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 8.8K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Cyberloq CLOQ | $0.18 — |
-15.6
|
$24.55M — | $999.00 — | $0.18 — | $0.18 — | $24.55M — | 0 | -$0.01 — | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
0
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-6.67
|
A$36.83M 24.37M USD | A$1.31M 868.88K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$36.83M 24.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.23
|
A$36.73M 24.31M USD | A$240.37K 159.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Vincit Oyj VINCIT.HE | €1.33 1.45 USD |
+1.92
|
€22.20M 24.27M USD | €3.28K 3.59K USD | €1.30 1.42 USD | €1.33 1.45 USD | €22.20M 24.27M USD | 0 | -€0.36 -0.3 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 113.31M 24.09M USD | MYR 3.58M 761.79K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.11 0.82 USD |
-2.63
|
CA$32.45M 24.08M USD | CA$8.58K 6.37K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$32.45M 24.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 22.70K 4.83K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.81 — |
+8.6
|
$23.81M — | $500.00 — | $0.81 — | $0.81 — | $23.81M — | 0 | -$0.18 — | ||
| Taoping TAOP | $2.57 — |
+11.26
|
$23.74M — | $215.95K — | $2.15 — | $2.84 — | $23.74M — | 0 | -$18.58 — | ||
| T Stamp IDAI | $4.50 — |
+2.97
|
$23.60M — | $113.13K — | $4.25 — | $4.59 — | $23.60M — | 0 | -$6.31 — | ||
| CISO Global CISO | $0.53 — |
+2.42
|
$23.34M — | $377.93K — | $0.51 — | $0.54 — | $23.34M — | 0 | -$0.70 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.28 0.73 USD |
-1.61
|
TRY 741.76M 23.29M USD | TRY 1.84M 57.76K USD | TRY 22.98 0.72 USD | TRY 24.40 0.77 USD | TRY 741.76M 23.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
| The Glimpse VRAR | $1.10 — |
+3.77
|
$23.18M — | $88.13K — | $1.05 — | $1.12 — | $23.18M — | 0 | -$0.12 — | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
+1.3
|
CA$31.21M 23.16M USD | CA$3.02K 2.24K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$31.21M 23.16M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $3.00K — | $0.27 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
+0.48
|
NT$725.27M 23.05M USD | NT$42.09K 1.34K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Latch LTCH | $0.14 — |
+16.67
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $4.30K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 956.70K 203.42K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-0.91
|
HK$177.26M 22.66M USD | HK$988.00K 126.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.26M 22.66M USD | 2.72 | HK$0.04 0.005 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
+2.97
|
SEK 229.37M 22.39M USD | SEK 16.67M 1.63M USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 229.37M 22.39M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.33
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.80M 22.34M USD | SGD 69.10K 51.79K USD | SGD 0.06 0.05 USD | SGD 0.10 0.07 USD | SGD 29.80M 22.34M USD | 0 | SGD 0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+4.08
|
€20.34M 22.23M USD | €796.13K 870.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.34M 22.23M USD | 0 | €0.00 0 USD | ||
| Ebang EBON | $3.52 — |
+0.54
|
$22.10M — | $1.19K — | $3.52 — | $3.52 — | $22.10M — | 0 | -$2.95 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 29.31M 21.97M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.31M 21.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 267.70K 56.92K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-2.57
|
NT$682.00M 21.67M USD | NT$177.50K 5.64K USD | NT$16.65 0.53 USD | NT$18.35 0.58 USD | NT$682.00M 21.67M USD | 0 | -NT$0.74 -0.02 USD | ||
| Systech Bhd 0050.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.91M 21.67M USD | MYR 2.10M 445.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.91M 21.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 101.36M 21.55M USD | MYR 3.77M 800.85K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 101.36M 21.55M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||