Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+1.02
|
NT$63.92T 2.03T USD | NT$24.79M 787.56K USD | NT$2,420.00 76.9 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 33.44 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-0.25
|
NT$6.36T 202.11B USD | NT$713.00K 22.66K USD | NT$3,970.00 126.15 USD | NT$4,020.00 127.74 USD | NT$6.36T 202.11B USD | 60.45 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
0
|
NT$4.90T 155.58B USD | NT$1.41M 44.77K USD | NT$1,870.00 59.42 USD | NT$1,895.00 60.21 USD | NT$4.90T 155.58B USD | 81.95 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$3.61M 114.8K USD | NT$237.00 7.53 USD | NT$239.00 7.59 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,050.00 160.47 USD |
+0.7
|
NT$2.82T 89.46B USD | NT$996.25K 31.66K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.82T 89.46B USD | 19.01 | NT$265.63 8.44 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
+1.12
|
NT$2.77T 88.12B USD | NT$2.16M 68.57K USD | NT$627.00 19.92 USD | NT$636.00 20.21 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$2.01T 63.99B USD | NT$2.45M 77.94K USD | NT$160.50 5.1 USD | NT$161.00 5.12 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,315.00 168.89 USD |
+1.82
|
NT$1.90T 60.52B USD | NT$2.64M 83.77K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.52B USD | 114.94 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$906.00 28.79 USD |
+1.68
|
NT$1.87T 59.27B USD | NT$8.31M 264.05K USD | NT$904.00 28.72 USD | NT$931.00 29.58 USD | NT$1.87T 59.27B USD | 71.62 | NT$12.65 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$1.45T 46.17B USD | NT$15.60M 495.77K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.17B USD | 19.91 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
+1.28
|
NT$1.38T 43.72B USD | NT$3.33M 105.65K USD | NT$867.00 27.55 USD | NT$890.00 28.28 USD | NT$1.38T 43.72B USD | 202.31 | NT$4.32 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$3.61M 114.85K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.54 | NT$46.85 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$413.00 13.12 USD |
+4.29
|
NT$1.28T 40.66B USD | NT$8.64M 274.51K USD | NT$412.50 13.11 USD | NT$418.50 13.3 USD | NT$1.28T 40.66B USD | 38.20 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,325.00 73.88 USD |
-5.1
|
NT$912.66B 29B USD | NT$4.43M 140.82K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$912.66B 29B USD | 38.73 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,855.00 58.94 USD |
-5.6
|
NT$785.76B 24.97B USD | NT$5.70M 181.08K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$785.76B 24.97B USD | 58.81 | NT$31.54 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.50 5.42 USD |
+1.18
|
NT$767.25B 24.38B USD | NT$13.45M 427.28K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$767.25B 24.38B USD | 193.75 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
-0.45
|
NT$710.78B 22.59B USD | NT$1.66M 52.87K USD | NT$1,090.00 34.64 USD | NT$1,120.00 35.59 USD | NT$710.78B 22.59B USD | 369.12 | NT$2.98 0.09 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 192.31 | NT$33.59 1.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$31.28M 993.92K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.69M 53.81K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 133.33 | NT$33.00 1.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,230.00 39.08 USD |
+2.07
|
NT$588.08B 18.69B USD | NT$9.46M 300.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$588.08B 18.69B USD | 80.65 | NT$15.25 0.48 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,150.00 36.54 USD |
+1.32
|
NT$581.18B 18.47B USD | NT$3.91M 124.37K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$581.18B 18.47B USD | 60.59 | NT$18.98 0.6 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,975.00 444.06 USD |
-3.05
|
NT$581.12B 18.47B USD | NT$301.27K 9.57K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$581.12B 18.47B USD | 149.14 | NT$93.70 2.98 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$521.16B 16.56B USD | NT$34.81M 1.11M USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
+1.54
|
NT$516.65B 16.42B USD | NT$1.77M 56.27K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$516.65B 16.42B USD | 25.12 | NT$157.21 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$687.00 21.83 USD |
+3.62
|
NT$510.28B 16.21B USD | NT$4.83M 153.38K USD | NT$670.00 21.29 USD | NT$687.00 21.83 USD | NT$510.28B 16.21B USD | 11.54 | NT$59.49 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
+0.47
|
NT$488.00B 15.51B USD | NT$701.00K 22.27K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$488.00B 15.51B USD | 32.62 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+4.44
|
NT$474.91B 15.09B USD | NT$5.98M 190.09K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$474.91B 15.09B USD | 117.66 | NT$13.98 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$8.00M 254.14K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.55 | NT$12.83 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.48M 110.44K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.76 | NT$39.80 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,200.00 101.68 USD |
+0.16
|
NT$469.54B 14.92B USD | NT$745.33K 23.68K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$469.54B 14.92B USD | 88.49 | NT$36.16 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$464.34B 14.75B USD | NT$3.41M 108.23K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$464.34B 14.75B USD | 17.40 | NT$8.39 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+5.28
|
NT$419.01B 13.31B USD | NT$6.81M 216.27K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$419.01B 13.31B USD | 29.08 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$770.00 24.47 USD |
+1.99
|
NT$405.73B 12.89B USD | NT$141.00K 4.48K USD | NT$770.00 24.47 USD | NT$770.00 24.47 USD | NT$405.73B 12.89B USD | 226.47 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$26.41M 839.05K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 46.92 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+0.74
|
NT$333.70B 10.6B USD | NT$1.59M 50.56K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.70B 10.6B USD | 60.24 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
+2.45
|
NT$331.03B 10.52B USD | NT$6.11M 194.17K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$329.65B 10.47B USD | NT$1.14M 36.16K USD | NT$174.50 5.54 USD | NT$177.50 5.64 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$11.23M 356.9K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
+4.03
|
NT$279.30B 8.87B USD | NT$8.72M 277.11K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$279.30B 8.87B USD | 42.59 | NT$5.47 0.17 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,705.00 244.83 USD |
-3.99
|
NT$277.67B 8.82B USD | NT$495.04K 15.73K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$277.67B 8.82B USD | 166.66 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$141.00 4.48 USD |
+1.81
|
NT$272.01B 8.64B USD | NT$4.97M 158.02K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$272.01B 8.64B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$270.48B 8.59B USD | NT$233.00K 7.4K USD | NT$212.00 6.74 USD | NT$213.50 6.78 USD | NT$270.48B 8.59B USD | 18.49 | NT$11.49 0.37 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$72.30 2.3 USD |
+9.21
|
NT$259.37B 8.24B USD | NT$15.00M 476.76K USD | NT$68.90 2.19 USD | NT$72.50 2.3 USD | NT$259.37B 8.24B USD | 30.00 | NT$2.41 0.08 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$3.41M 108.46K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$320.00 10.17 USD |
+0.63
|
NT$236.42B 7.51B USD | NT$1.02M 32.38K USD | NT$317.00 10.07 USD | NT$322.00 10.23 USD | NT$236.42B 7.51B USD | 38.18 | NT$8.38 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$203.50 6.47 USD |
+2.26
|
NT$234.51B 7.45B USD | NT$656.00K 20.84K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$234.51B 7.45B USD | 22.43 | NT$9.07 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$472.50 15.01 USD |
-0.32
|
NT$229.07B 7.28B USD | NT$2.09M 66.35K USD | NT$470.00 14.93 USD | NT$488.50 15.52 USD | NT$229.07B 7.28B USD | 99.68 | NT$4.74 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
+0.24
|
NT$225.29B 7.16B USD | NT$399.00K 12.68K USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$224.15B 7.12B USD | NT$20.43M 649.11K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$224.15B 7.12B USD | 92.81 | NT$0.32 0.01 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.50 10.63 USD |
-0.15
|
NT$224.08B 7.12B USD | NT$388.00K 12.33K USD | NT$334.00 10.61 USD | NT$339.00 10.77 USD | NT$224.08B 7.12B USD | 19.45 | NT$17.19 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,990.00 63.23 USD |
+1.27
|
NT$223.32B 7.1B USD | NT$524.06K 16.65K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$223.32B 7.1B USD | 28.40 | NT$70.05 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.99M 190.2K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.73 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.19
|
NT$200.16B 6.36B USD | NT$591.76K 18.8K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.26 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 277.85 | NT$7.54 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$179.67B 5.71B USD | NT$451.00K 14.33K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$416.00 13.22 USD |
+0.61
|
NT$176.36B 5.6B USD | NT$1.51M 47.95K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$176.36B 5.6B USD | 79.84 | NT$5.21 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$409.50 13.01 USD |
+6.92
|
NT$158.82B 5.05B USD | NT$6.89M 218.97K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.82B 5.05B USD | 255.93 | NT$1.60 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$151.13B 4.8B USD | NT$22.94M 728.93K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$151.13B 4.8B USD | 25.91 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$2.91M 92.61K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.80B 4.79B USD | 120.41 | NT$7.69 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,195.00 37.97 USD |
+1.7
|
NT$149.76B 4.76B USD | NT$1.05M 33.41K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$149.76B 4.76B USD | 42.01 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.10 2.83 USD |
-2.41
|
NT$148.61B 4.72B USD | NT$11.34M 360.2K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$148.61B 4.72B USD | 17.53 | NT$5.08 0.16 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
0
|
NT$148.55B 4.72B USD | NT$1.25M 39.62K USD | NT$198.50 6.31 USD | NT$201.50 6.4 USD | NT$148.55B 4.72B USD | 54.35 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-4.72
|
NT$145.95B 4.64B USD | NT$3.10M 98.44K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.95B 4.64B USD | 70.07 | NT$21.62 0.69 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$388.50 12.34 USD |
-1.27
|
NT$141.21B 4.49B USD | NT$3.72M 118.33K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$141.21B 4.49B USD | 94.98 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$557.00 17.7 USD |
+6.51
|
NT$140.64B 4.47B USD | NT$1.63M 51.7K USD | NT$530.00 16.84 USD | NT$558.00 17.73 USD | NT$140.64B 4.47B USD | 133.25 | NT$4.18 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$133.73B 4.25B USD | NT$8.11M 257.6K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$133.73B 4.25B USD | 44.16 | NT$6.26 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.00 12.96 USD |
+0.99
|
NT$128.84B 4.09B USD | NT$480.00K 15.25K USD | NT$405.50 12.88 USD | NT$409.00 13 USD | NT$128.84B 4.09B USD | 17.74 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-0.48
|
NT$127.13B 4.04B USD | NT$3.80M 120.81K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$127.13B 4.04B USD | 30.98 | NT$6.68 0.21 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$122.50B 3.89B USD | NT$2.07M 65.84K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$122.50B 3.89B USD | 21.48 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$546.00 17.35 USD |
-2.85
|
NT$120.30B 3.82B USD | NT$1.89M 60.07K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.30B 3.82B USD | 37.32 | NT$14.63 0.46 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.10 2.86 USD |
+2.15
|
NT$119.58B 3.8B USD | NT$3.99M 126.91K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$119.58B 3.8B USD | 17.56 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.50 7.74 USD |
-0.41
|
NT$116.58B 3.7B USD | NT$475.00K 15.09K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$116.58B 3.7B USD | 39.98 | NT$6.09 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$115.64B 3.67B USD | NT$3.52M 111.92K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.64B 3.67B USD | 64.93 | NT$22.87 0.73 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
+1.67
|
NT$113.09B 3.59B USD | NT$929.03K 29.52K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$113.09B 3.59B USD | 21.09 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.65
|
NT$109.24B 3.47B USD | NT$291.00K 9.25K USD | NT$229.50 7.29 USD | NT$234.00 7.44 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$251.50 7.99 USD |
+0.6
|
NT$108.48B 3.45B USD | NT$190.00K 6.04K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$108.48B 3.45B USD | 19.42 | NT$12.95 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.20 1.05 USD |
+2.8
|
NT$99.81B 3.17B USD | NT$5.50M 174.8K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$99.81B 3.17B USD | 26.56 | NT$1.25 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$166.50 5.29 USD |
+4.06
|
NT$98.83B 3.14B USD | NT$23.81M 756.51K USD | NT$159.00 5.05 USD | NT$166.50 5.29 USD | NT$98.83B 3.14B USD | 1665.00 | NT$0.10 0.003 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
-1.36
|
NT$98.57B 3.13B USD | NT$1.18M 37.44K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.57B 3.13B USD | 23.80 | NT$21.38 0.68 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$5.64M 179.28K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.01 0.29 USD |
+3.56
|
NT$94.15B 2.99B USD | NT$5.75M 182.55K USD | NT$8.70 0.28 USD | NT$9.01 0.29 USD | NT$94.15B 2.99B USD | 50.05 | NT$0.18 0.005 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.45 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
+6.28
|
NT$87.38B 2.78B USD | NT$1.20M 38.28K USD | NT$1,190.00 37.81 USD | NT$1,295.00 41.15 USD | NT$87.38B 2.78B USD | 166.66 | NT$7.62 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$296.50 9.42 USD |
-2.31
|
NT$85.26B 2.71B USD | NT$1.36M 43.18K USD | NT$292.00 9.28 USD | NT$305.00 9.69 USD | NT$85.26B 2.71B USD | 54.70 | NT$5.42 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$925.00 29.39 USD |
-4.64
|
NT$84.71B 2.69B USD | NT$3.63M 115.26K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$84.71B 2.69B USD | 33.55 | NT$27.57 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.45
|
NT$81.33B 2.58B USD | NT$836.88K 26.59K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.54 | NT$11.31 0.36 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.30 1.82 USD |
-1.03
|
NT$81.05B 2.58B USD | NT$251.00K 7.98K USD | NT$57.20 1.82 USD | NT$57.80 1.84 USD | NT$81.05B 2.58B USD | 24.80 | NT$2.31 0.07 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$80.82B 2.57B USD | NT$8.11M 257.64K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.82B 2.57B USD | 68.00 | NT$3.11 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,360.00 74.99 USD |
-1.05
|
NT$80.04B 2.54B USD | NT$293.82K 9.34K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.04B 2.54B USD | 522.12 | NT$4.52 0.14 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$139.50 4.43 USD |
+1.09
|
NT$79.35B 2.52B USD | NT$852.00K 27.07K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$79.35B 2.52B USD | 32.74 | NT$4.26 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$3.76M 119.6K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$111.50 3.54 USD |
+4.69
|
NT$77.54B 2.46B USD | NT$6.53M 207.59K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$77.54B 2.46B USD | 89.20 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$830.00K 26.37K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
-1.69
|
NT$76.70B 2.44B USD | NT$1.40M 44.5K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$76.70B 2.44B USD | 25.00 | NT$12.78 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$511.00 16.24 USD |
+0.2
|
NT$74.44B 2.37B USD | NT$68.00K 2.16K USD | NT$511.00 16.24 USD | NT$519.00 16.49 USD | NT$74.44B 2.37B USD | 102.20 | NT$5.00 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$640.00 20.34 USD |
+9.03
|
NT$72.73B 2.31B USD | NT$8.32M 264.45K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.73B 2.31B USD | 4923.07 | NT$0.13 0.004 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$304.50 9.68 USD |
+2.87
|
NT$71.93B 2.29B USD | NT$2.13M 67.59K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.93B 2.29B USD | 29.05 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.50 6.56 USD |
+0.24
|
NT$70.21B 2.23B USD | NT$1.53M 48.49K USD | NT$205.00 6.51 USD | NT$208.50 6.63 USD | NT$70.21B 2.23B USD | 39.48 | NT$5.23 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||