Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| Wiwynn Corporation 6669.TW | $2,400 76.26 USD |
-0.21
|
$419.62B 13.33B USD | $1.52M 48.14K USD | $2,370 75.31 USD | $2,480 78.8 USD | $419.62B 13.33B USD | 35.01 | $68.54 2.18 USD | |
| Novatek Microelectronics Corp. 3034.TW | $621 19.73 USD |
-1.43
|
$377.89B 12.01B USD | $2.49M 79.12K USD | $613 19.48 USD | $629 19.99 USD | $377.89B 12.01B USD | 16.21 | $38.3 1.22 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $441.5 14.03 USD |
-0.45
|
$327.93B 10.42B USD | $1.52M 48.44K USD | $438.5 13.93 USD | $446 14.17 USD | $327.93B 10.42B USD | 20.65 | $21.38 0.68 USD | |
| Advantech Co., Ltd. 2395.TW | $376.5 11.96 USD |
-0.53
|
$323.21B 10.27B USD | $586.52K 18.64K USD | $374 11.88 USD | $381 12.11 USD | $323.21B 10.27B USD | 30.04 | $12.53 0.4 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.91
|
$307.64B 9.78B USD | $304.89K 9.69K USD | $2,300 73.08 USD | $2,350 74.67 USD | $307.64B 9.78B USD | 17.39 | $132.54 4.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
-1.58
|
$287.2B 9.13B USD | $786.15K 24.98K USD | $558 17.73 USD | $567 18.02 USD | $287.2B 9.13B USD | 31.85 | $17.58 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $242 7.69 USD |
-1.22
|
$276.46B 8.78B USD | $2.8M 88.87K USD | $240 7.63 USD | $245 7.78 USD | $276.46B 8.78B USD | 35.64 | $6.79 0.22 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $546 17.35 USD |
+0.18
|
$261.05B 8.29B USD | $1.17M 37.12K USD | $541 17.19 USD | $550 17.48 USD | $261.05B 8.29B USD | 12.42 | $43.93 1.4 USD | |
| Yageo Corporation 2327.TW | $602 19.13 USD |
-2.59
|
$252.33B 8.02B USD | $2.28M 72.37K USD | $601 19.1 USD | $614 19.51 USD | $252.33B 8.02B USD | 14.82 | $40.6 1.29 USD | |
| Accton Technology Corporation 2345.TW | $437 13.89 USD |
-4.17
|
$243.91B 7.75B USD | $2.97M 94.45K USD | $435.5 13.84 USD | $451.5 14.35 USD | $243.91B 7.75B USD | 27.53 | $15.87 0.5 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-4.31
|
$206.24B 6.55B USD | $1.95M 62.04K USD | $2,770 88.02 USD | $2,880 91.51 USD | $206.24B 6.55B USD | 64.22 | $43.21 1.37 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
-6.05
|
$173.92B 5.53B USD | $584.03K 18.56K USD | $2,310 73.4 USD | $2,465 78.33 USD | $173.92B 5.53B USD | 118.93 | $19.59 0.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,465 46.55 USD |
-2.33
|
$163.1B 5.18B USD | $843.55K 26.8K USD | $1,450 46.07 USD | $1,510 47.98 USD | $163.1B 5.18B USD | 28.14 | $52.05 1.65 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
-6.77
|
$156.79B 4.98B USD | $2.69M 85.48K USD | $1,165 37.02 USD | $1,240 39.4 USD | $156.79B 4.98B USD | 45.03 | $25.98 0.83 USD | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
-1.11
|
$153.99B 4.89B USD | $290.15K 9.22K USD | $2,205 70.06 USD | $2,270 72.13 USD | $153.99B 4.89B USD | 69.15 | $32.1 1.02 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $206 6.55 USD |
-1.44
|
$149.24B 4.74B USD | $2.58M 82.08K USD | $205 6.51 USD | $210 6.67 USD | $149.24B 4.74B USD | 20.11 | $10.24 0.33 USD | |
| Phison Electronics Corp. 8299.TWO | $740 23.51 USD |
-1.07
|
$148.43B 4.72B USD | $1.45M 46.21K USD | $731 23.23 USD | $749 23.8 USD | $148.43B 4.72B USD | 42.09 | $17.58 0.56 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
-0.88
|
$142.78B 4.54B USD | $1.34M 42.7K USD | $169 5.37 USD | $172.5 5.48 USD | $142.78B 4.54B USD | 19.05 | $8.87 0.28 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.71
|
$129.3B 4.11B USD | $65.17M 2.07M USD | $14.15 0.45 USD | $14.55 0.46 USD | $129.3B 4.11B USD | 0 | -$1.94 -0.06 USD | |
| Synnex Technology International Corporation 2347.TW | $76.3 2.42 USD |
+0.13
|
$127.26B 4.04B USD | $2.47M 78.45K USD | $76 2.41 USD | $77.2 2.45 USD | $127.26B 4.04B USD | 17.45 | $4.37 0.14 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $893 28.38 USD |
-2.93
|
$125.75B 4B USD | $493.7K 15.69K USD | $889 28.25 USD | $914 29.04 USD | $125.75B 4B USD | 54.85 | $16.28 0.52 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $191.5 6.08 USD |
-3.78
|
$123.74B 3.93B USD | $2.73M 86.87K USD | $191 6.07 USD | $196 6.23 USD | $123.74B 3.93B USD | 21.30 | $8.99 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $207.5 6.59 USD |
-1.89
|
$121.64B 3.87B USD | $2.54M 80.56K USD | $207.5 6.59 USD | $210 6.67 USD | $121.64B 3.87B USD | 12.12 | $17.11 0.54 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,105 98.66 USD |
-2.05
|
$117.43B 3.73B USD | $156.85K 4.98K USD | $3,050 96.91 USD | $3,180 101.05 USD | $117.43B 3.73B USD | 100.97 | $30.75 0.98 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| Chroma ATE Inc. 2360.TW | $251 7.98 USD |
-3.28
|
$106.35B 3.38B USD | $859.47K 27.31K USD | $249 7.91 USD | $257.5 8.18 USD | $106.35B 3.38B USD | 26.42 | $9.5 0.3 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1.25
|
$104.07B 3.31B USD | $1.7M 53.99K USD | $196.5 6.24 USD | $201 6.39 USD | $104.07B 3.31B USD | 17.26 | $11.47 0.36 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Faraday Technology Corporation 3035.TW | $313 9.95 USD |
-3.1
|
$81.55B 2.59B USD | $2.95M 93.64K USD | $312.5 9.93 USD | $320 10.17 USD | $81.55B 2.59B USD | 49.44 | $6.33 0.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $154 4.89 USD |
-0.32
|
$74.3B 2.36B USD | $2.46M 78.25K USD | $151 4.8 USD | $154.5 4.91 USD | $74.3B 2.36B USD | 17.88 | $8.61 0.27 USD | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $864 27.45 USD |
-3.89
|
$68.74B 2.18B USD | $627.53K 19.94K USD | $864 27.45 USD | $895 28.44 USD | $68.74B 2.18B USD | 33.84 | $25.53 0.81 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $274.5 8.72 USD |
-1.44
|
$65.89B 2.09B USD | $406.82K 12.93K USD | $273.5 8.69 USD | $277 8.8 USD | $65.89B 2.09B USD | 20.19 | $13.59 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $169.5 5.39 USD |
-2.87
|
$65.74B 2.09B USD | $658.38K 20.92K USD | $169.5 5.39 USD | $173.5 5.51 USD | $65.74B 2.09B USD | 19.00 | $8.92 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $147.5 4.69 USD |
-1.99
|
$62.53B 1.99B USD | $1.65M 52.32K USD | $146 4.64 USD | $151 4.8 USD | $62.53B 1.99B USD | 0 | -$0.33 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $376.5 11.96 USD |
-2.96
|
$60.99B 1.94B USD | $1.9M 60.4K USD | $373.5 11.87 USD | $386 12.27 USD | $60.99B 1.94B USD | 42.54 | $8.85 0.28 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.7 2.47 USD |
0
|
$57.86B 1.84B USD | $1.66M 52.62K USD | $77.1 2.45 USD | $78.5 2.49 USD | $57.86B 1.84B USD | 14.57 | $5.33 0.17 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.1 1.5 USD |
-3.09
|
$56.39B 1.79B USD | $11.75M 373.48K USD | $46.8 1.49 USD | $48.5 1.54 USD | $56.39B 1.79B USD | 32.26 | $1.46 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $129.5 4.11 USD |
0
|
$54.36B 1.73B USD | $1.41M 44.66K USD | $128 4.07 USD | $131 4.16 USD | $54.36B 1.73B USD | 22.52 | $5.75 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
-2.62
|
$54.06B 1.72B USD | $2.3M 73.16K USD | $110.5 3.51 USD | $114 3.62 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $461.5 14.66 USD |
-2.22
|
$52.03B 1.65B USD | $781.19K 24.82K USD | $459 14.58 USD | $472 15 USD | $52.03B 1.65B USD | 18.87 | $24.45 0.78 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $613 19.48 USD |
-3.76
|
$49.89B 1.59B USD | $703.58K 22.36K USD | $608 19.32 USD | $638 20.27 USD | $49.89B 1.59B USD | 117.65 | $5.21 0.17 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $248.5 7.9 USD |
0
|
$46.89B 1.49B USD | $1.36M 43.13K USD | $245.5 7.8 USD | $252.5 8.02 USD | $46.89B 1.49B USD | 16.53 | $15.03 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| Ennoconn Corporation 6414.TW | $339 10.77 USD |
-1.45
|
$46.32B 1.47B USD | $1.2M 38.18K USD | $336.5 10.69 USD | $341.5 10.85 USD | $46.32B 1.47B USD | 23.34 | $14.52 0.46 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $472.5 15.01 USD |
-1.36
|
$44.5B 1.41B USD | $1.08M 34.32K USD | $464 14.74 USD | $479 15.22 USD | $44.5B 1.41B USD | 46.96 | $10.06 0.32 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.1 3.09 USD |
-0.72
|
$44.12B 1.4B USD | $1.24M 39.25K USD | $97 3.08 USD | $98.2 3.12 USD | $44.12B 1.4B USD | 971.00 | $0.1 0.003 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $1,235 39.24 USD |
-4.63
|
$43.04B 1.37B USD | $630.79K 20.04K USD | $1,225 38.92 USD | $1,280 40.67 USD | $43.04B 1.37B USD | 99.35 | $12.43 0.39 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| Arcadyan Technology Corporation 3596.TW | $183 5.81 USD |
-0.81
|
$40.32B 1.28B USD | $492.08K 15.64K USD | $180.5 5.74 USD | $185 5.88 USD | $40.32B 1.28B USD | 16.89 | $10.83 0.34 USD | |
| Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
-1.16
|
$40.07B 1.27B USD | $695.16K 22.09K USD | $93.6 2.97 USD | $94.3 3 USD | $40.07B 1.27B USD | 26.68 | $3.5 0.11 USD | |
| Bizlink Holding Inc. 3665.TW | $244.5 7.77 USD |
-1.21
|
$39.93B 1.27B USD | $1.31M 41.6K USD | $244 7.75 USD | $252 8.01 USD | $39.93B 1.27B USD | 17.73 | $13.79 0.44 USD | |
| Primax Electronics Ltd. 4915.TW | $85.2 2.71 USD |
+0.24
|
$39.44B 1.25B USD | $2.76M 87.6K USD | $83.8 2.66 USD | $86 2.73 USD | $39.44B 1.25B USD | 15.71 | $5.42 0.17 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
| MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
| HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.5
|
$37.39B 1.19B USD | $1.21M 38.4K USD | $78.5 2.49 USD | $79.6 2.53 USD | $37.39B 1.19B USD | 14.01 | $5.63 0.18 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $37.75 1.2 USD |
+1.07
|
$35.6B 1.13B USD | $1.84M 58.49K USD | $36.7 1.17 USD | $37.85 1.2 USD | $35.6B 1.13B USD | 22.60 | $1.67 0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
-0.64
|
$35.27B 1.12B USD | $529.18K 16.81K USD | $61.6 1.96 USD | $62.4 1.98 USD | $35.27B 1.12B USD | 17.86 | $3.47 0.11 USD | |
| Sercomm Corporation 5388.TW | $131.5 4.18 USD |
-1.87
|
$35.12B 1.12B USD | $1.59M 50.65K USD | $131 4.16 USD | $133 4.23 USD | $35.12B 1.12B USD | 14.94 | $8.8 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $47.85 1.52 USD |
-1.75
|
$34.8B 1.11B USD | $1.02M 32.4K USD | $47.5 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 17.85 | $2.68 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||