Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-0.81
|
NT$63.27T 2.01T USD | NT$30.23M 960.65K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.27T 2.01T USD | 33.17 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.05 USD |
-2.3
|
NT$6.43T 204.39B USD | NT$9.04M 287.14K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.43T 204.39B USD | 61.06 | NT$66.00 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
-5.26
|
NT$4.91T 156B USD | NT$9.17M 291.44K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$4.91T 156B USD | 81.67 | NT$23.14 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.00 7.53 USD |
-2.07
|
NT$3.32T 105.44B USD | NT$51.59M 1.64M USD | NT$236.00 7.5 USD | NT$243.00 7.72 USD | NT$3.32T 105.44B USD | 17.67 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-4.12
|
NT$2.86T 90.77B USD | NT$24.61M 782.04K USD | NT$648.00 20.59 USD | NT$702.00 22.31 USD | NT$2.86T 90.77B USD | 63.88 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$2.05M 65.2K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.93 USD |
-6.63
|
NT$1.94T 61.79B USD | NT$91.03M 2.89M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.94T 61.79B USD | 39.44 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,220.00 165.87 USD |
-4.66
|
NT$1.87T 59.43B USD | NT$4.02M 127.79K USD | NT$5,200.00 165.23 USD | NT$5,550.00 176.35 USD | NT$1.87T 59.43B USD | 113.50 | NT$45.99 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$905.00 28.76 USD |
-9.95
|
NT$1.86T 59.2B USD | NT$65.48M 2.08M USD | NT$905.00 28.76 USD | NT$1,025.00 32.57 USD | NT$1.86T 59.2B USD | 71.48 | NT$12.66 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
-7.18
|
NT$1.37T 43.6B USD | NT$3.97M 126.1K USD | NT$2,450.00 77.85 USD | NT$2,700.00 85.79 USD | NT$1.37T 43.6B USD | 52.43 | NT$46.82 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$840.00 26.69 USD |
-8.4
|
NT$1.32T 42.02B USD | NT$44.64M 1.42M USD | NT$836.00 26.56 USD | NT$901.00 28.63 USD | NT$1.32T 42.02B USD | 194.89 | NT$4.31 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
-4.16
|
NT$1.25T 39.68B USD | NT$81.56M 2.59M USD | NT$402.00 12.77 USD | NT$437.00 13.89 USD | NT$1.25T 39.68B USD | 37.28 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,450.00 77.85 USD |
-8.24
|
NT$961.73B 30.56B USD | NT$4.34M 138.04K USD | NT$2,410.00 76.58 USD | NT$2,670.00 84.84 USD | NT$961.73B 30.56B USD | 40.78 | NT$60.07 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-9.86
|
NT$832.36B 26.45B USD | NT$2.74M 86.95K USD | NT$1,965.00 62.44 USD | NT$2,150.00 68.32 USD | NT$832.36B 26.45B USD | 62.16 | NT$31.61 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-4.92
|
NT$783.00B 24.88B USD | NT$141.61M 4.5M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$783.00B 24.88B USD | 197.72 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.19
|
NT$665.55B 21.15B USD | NT$18.80M 597.45K USD | NT$1,015.00 32.25 USD | NT$1,135.00 36.06 USD | NT$665.55B 21.15B USD | 342.19 | NT$3.01 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,480.00 142.35 USD |
-2.71
|
NT$600.37B 19.08B USD | NT$2.27M 72.12K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$600.37B 19.08B USD | 135.10 | NT$33.16 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,415.00 458.04 USD |
-11.4
|
NT$599.42B 19.05B USD | NT$365.37K 11.61K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.42B 19.05B USD | 152.28 | NT$94.66 3.01 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
-5.35
|
NT$591.52B 18.8B USD | NT$39.31M 1.25M USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$591.52B 18.8B USD | 80.94 | NT$6.77 0.22 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.44M 331.65K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,135.00 36.06 USD |
-7.35
|
NT$573.60B 18.23B USD | NT$5.22M 165.81K USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$573.60B 18.23B USD | 59.76 | NT$18.99 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.20 2.04 USD |
-7.23
|
NT$512.38B 16.28B USD | NT$735.11M 23.36M USD | NT$63.80 2.03 USD | NT$72.20 2.29 USD | NT$512.38B 16.28B USD | 2140.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,890.00 123.61 USD |
-5.93
|
NT$508.80B 16.17B USD | NT$2.54M 80.77K USD | NT$3,870.00 122.97 USD | NT$4,150.00 131.87 USD | NT$508.80B 16.17B USD | 24.75 | NT$157.13 4.99 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.48 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$492.45B 15.65B USD | NT$3.73M 118.56K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$492.45B 15.65B USD | 11.14 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$21.19M 673.18K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,145.00 68.16 USD |
-6.33
|
NT$474.23B 15.07B USD | NT$6.24M 198.35K USD | NT$2,135.00 67.84 USD | NT$2,295.00 72.92 USD | NT$474.23B 15.07B USD | 53.82 | NT$39.85 1.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,195.00 101.52 USD |
-3.77
|
NT$468.81B 14.9B USD | NT$1.09M 34.64K USD | NT$3,170.00 100.73 USD | NT$3,355.00 106.61 USD | NT$468.81B 14.9B USD | 88.28 | NT$36.19 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-3.37
|
NT$454.70B 14.45B USD | NT$6.69M 212.66K USD | NT$1,560.00 49.57 USD | NT$1,715.00 54.49 USD | NT$454.70B 14.45B USD | 113.63 | NT$13.86 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.50 15.78 USD |
-3.59
|
NT$431.09B 13.7B USD | NT$1.85M 58.83K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$431.09B 13.7B USD | 38.72 | NT$12.82 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
+0.91
|
NT$397.98B 12.65B USD | NT$7.56M 240.17K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$397.98B 12.65B USD | 27.64 | NT$28.07 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
-9.69
|
NT$387.61B 12.32B USD | NT$48.61M 1.54M USD | NT$316.00 10.04 USD | NT$355.00 11.28 USD | NT$387.61B 12.32B USD | 48.84 | NT$6.49 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.83 | NT$67.44 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-5.41
|
NT$328.71B 10.44B USD | NT$28.30M 899.1K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$328.71B 10.44B USD | 41.46 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$323.12B 10.27B USD | NT$5.42M 172.1K USD | NT$531.00 16.87 USD | NT$553.00 17.57 USD | NT$323.12B 10.27B USD | 19.77 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
-3.44
|
NT$299.14B 9.51B USD | NT$161.03M 5.12M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$608.83K 19.35K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 173.10 | NT$46.36 1.47 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$272.39B 8.66B USD | NT$10.72M 340.59K USD | NT$211.00 6.7 USD | NT$223.50 7.1 USD | NT$272.39B 8.66B USD | 18.60 | NT$11.50 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$268.15B 8.52B USD | NT$65.75M 2.09M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$268.15B 8.52B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
-7.23
|
NT$261.32B 8.3B USD | NT$29.15M 926.3K USD | NT$217.50 6.91 USD | NT$236.00 7.5 USD | NT$261.32B 8.3B USD | 40.00 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$475.50 15.11 USD |
-6.03
|
NT$249.93B 7.94B USD | NT$3.71M 117.93K USD | NT$475.00 15.09 USD | NT$509.00 16.17 USD | NT$249.93B 7.94B USD | 24.53 | NT$19.38 0.62 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$243.37B 7.73B USD | NT$1.95M 61.9K USD | NT$502.00 15.95 USD | NT$565.00 17.95 USD | NT$243.37B 7.73B USD | 106.13 | NT$4.73 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.50 10.28 USD |
-6.1
|
NT$239.00B 7.59B USD | NT$34.12M 1.08M USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$239.00B 7.59B USD | 38.64 | NT$8.37 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-2.68
|
NT$234.62B 7.46B USD | NT$25.51M 810.61K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
-3.41
|
NT$228.75B 7.27B USD | NT$7.69M 244.21K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$228.75B 7.27B USD | 21.86 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.35 0.93 USD |
-7.41
|
NT$221.51B 7.04B USD | NT$504.88M 16.04M USD | NT$29.05 0.92 USD | NT$33.00 1.05 USD | NT$221.51B 7.04B USD | 91.71 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-2.6
|
NT$220.73B 7.01B USD | NT$8.56M 271.85K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,965.00 62.44 USD |
-7.53
|
NT$220.52B 7.01B USD | NT$859.37K 27.31K USD | NT$1,960.00 62.28 USD | NT$2,155.00 68.48 USD | NT$220.52B 7.01B USD | 28.01 | NT$70.13 2.23 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-2.82
|
NT$219.05B 6.96B USD | NT$5.61M 178.18K USD | NT$327.00 10.39 USD | NT$340.00 10.8 USD | NT$219.05B 6.96B USD | 19.01 | NT$17.20 0.55 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$560.00 17.79 USD |
-9.68
|
NT$217.48B 6.91B USD | NT$2.99M 94.95K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$217.48B 6.91B USD | 89.45 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.32 | NT$25.53 0.81 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$183.02B 5.82B USD | NT$9.66M 307.03K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$153.18B 4.87B USD | NT$3.34M 106.08K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$153.18B 4.87B USD | 73.78 | NT$21.55 0.68 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.30 2.9 USD |
-2.67
|
NT$152.28B 4.84B USD | NT$14.66M 465.86K USD | NT$91.30 2.9 USD | NT$94.70 3.01 USD | NT$152.28B 4.84B USD | 17.97 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$150.28B 4.78B USD | NT$37.54M 1.19M USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.67
|
NT$148.55B 4.72B USD | NT$9.30M 295.46K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$2.06M 65.37K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$895.00 28.44 USD |
-6.18
|
NT$145.75B 4.63B USD | NT$3.29M 104.55K USD | NT$892.00 28.34 USD | NT$969.00 30.79 USD | NT$145.75B 4.63B USD | 115.78 | NT$7.73 0.25 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$379.00 12.04 USD |
-4.29
|
NT$137.75B 4.38B USD | NT$44.57M 1.42M USD | NT$373.00 11.85 USD | NT$424.50 13.49 USD | NT$137.75B 4.38B USD | 92.89 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
-7.1
|
NT$132.05B 4.2B USD | NT$10.99M 349.34K USD | NT$513.00 16.3 USD | NT$568.00 18.05 USD | NT$132.05B 4.2B USD | 123.93 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$127.58B 4.05B USD | NT$8.68M 275.82K USD | NT$404.00 12.84 USD | NT$418.00 13.28 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$562.00 17.86 USD |
-1.4
|
NT$123.83B 3.93B USD | NT$2.26M 71.71K USD | NT$552.00 17.54 USD | NT$591.00 18.78 USD | NT$123.83B 3.93B USD | 38.36 | NT$14.65 0.47 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-3.45
|
NT$119.92B 3.81B USD | NT$2.54M 80.72K USD | NT$1,535.00 48.78 USD | NT$1,710.00 54.34 USD | NT$119.92B 3.81B USD | 67.51 | NT$22.81 0.72 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$243.50 7.74 USD |
-5.8
|
NT$117.77B 3.74B USD | NT$7.36M 233.83K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$117.77B 3.74B USD | 38.77 | NT$6.28 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.00 2.8 USD |
-2.22
|
NT$116.79B 3.71B USD | NT$18.28M 580.86K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$116.79B 3.71B USD | 17.15 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$18.86M 599.44K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$11.69M 371.46K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.32
|
NT$111.24B 3.53B USD | NT$1.14M 36.07K USD | NT$1,500.00 47.66 USD | NT$1,550.00 49.25 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$110.42B 3.51B USD | NT$4.63M 147.26K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$110.42B 3.51B USD | 19.79 | NT$12.93 0.41 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$13.35M 424.24K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$516.00 16.4 USD |
-1.15
|
NT$99.93B 3.18B USD | NT$2.28M 72.39K USD | NT$516.00 16.4 USD | NT$544.00 17.29 USD | NT$99.93B 3.18B USD | 24.11 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-2.44
|
NT$96.20B 3.06B USD | NT$23.98M 762.12K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.80 0.28 USD |
-4.35
|
NT$91.96B 2.92B USD | NT$47.41M 1.51M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.96B 2.92B USD | 48.88 | NT$0.18 0.005 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.39M 75.8K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-10
|
NT$88.00B 2.8B USD | NT$1.25M 39.74K USD | NT$306.00 9.72 USD | NT$335.00 10.64 USD | NT$88.00B 2.8B USD | 56.56 | NT$5.41 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.50 4.62 USD |
-6.73
|
NT$86.37B 2.74B USD | NT$111.70M 3.55M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.37B 2.74B USD | 1616.66 | NT$0.09 0.002 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$899.00 28.57 USD |
-2.07
|
NT$83.37B 2.65B USD | NT$855.34K 27.18K USD | NT$895.00 28.44 USD | NT$935.00 29.71 USD | NT$83.37B 2.65B USD | 79.62 | NT$11.29 0.36 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.00 6.86 USD |
-5.05
|
NT$82.54B 2.62B USD | NT$11.83M 376.04K USD | NT$212.50 6.75 USD | NT$232.50 7.39 USD | NT$82.54B 2.62B USD | 69.23 | NT$3.12 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$15.31M 486.51K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,195.00 37.97 USD |
-8.08
|
NT$82.22B 2.61B USD | NT$1.11M 35.12K USD | NT$1,185.00 37.65 USD | NT$1,310.00 41.63 USD | NT$82.22B 2.61B USD | 158.48 | NT$7.54 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,385.00 75.78 USD |
-6.65
|
NT$80.88B 2.57B USD | NT$481.34K 15.29K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$80.88B 2.57B USD | 552.08 | NT$4.32 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-2.57
|
NT$80.48B 2.56B USD | NT$6.43M 204.25K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$80.48B 2.56B USD | 24.63 | NT$2.31 0.07 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$295.00 9.37 USD |
-8.39
|
NT$80.05B 2.54B USD | NT$16.55M 525.82K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$80.05B 2.54B USD | 59.47 | NT$4.96 0.16 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$5.58M 177.45K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
-1.81
|
NT$78.02B 2.48B USD | NT$3.84M 122.09K USD | NT$325.00 10.33 USD | NT$349.00 11.09 USD | NT$78.02B 2.48B USD | 25.43 | NT$12.78 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$133.50 4.24 USD |
-7.93
|
NT$75.94B 2.41B USD | NT$16.96M 539.05K USD | NT$132.00 4.19 USD | NT$147.50 4.69 USD | NT$75.94B 2.41B USD | 31.33 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$75.80B 2.41B USD | NT$94.56M 3M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$75.80B 2.41B USD | 87.20 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$495.00 15.73 USD |
-4.81
|
NT$72.11B 2.29B USD | NT$2.03M 64.38K USD | NT$493.00 15.67 USD | NT$544.00 17.29 USD | NT$72.11B 2.29B USD | 99.19 | NT$4.99 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$210.00 6.67 USD |
-6.46
|
NT$71.40B 2.27B USD | NT$37.42M 1.19M USD | NT$208.00 6.61 USD | NT$234.00 7.44 USD | NT$71.40B 2.27B USD | 40.15 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$296.00 9.41 USD |
-4.52
|
NT$69.92B 2.22B USD | NT$3.33M 105.71K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$69.92B 2.22B USD | 28.24 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$68.84B 2.19B USD | NT$12.45M 395.69K USD | NT$159.50 5.07 USD | NT$179.00 5.69 USD | NT$68.84B 2.19B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||