Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.92
|
$2.12T 67.36B USD | $6.23M 197.91K USD | $1,325 42.1 USD | $1,375 43.69 USD | $2.12T 67.36B USD | 19.93 | $66.72 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $230 7.31 USD |
-2.13
|
$886.54B 28.17B USD | $14.17M 450.31K USD | $230 7.31 USD | $236 7.5 USD | $886.54B 28.17B USD | 15.01 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.16 | $13.51 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $132.5 4.21 USD |
-3.64
|
$575.52B 18.29B USD | $8.69M 276.23K USD | $132.5 4.21 USD | $136.5 4.34 USD | $575.52B 18.29B USD | 18.37 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-3.77
|
$545.02B 17.32B USD | $42.02M 1.34M USD | $43.4 1.38 USD | $44.95 1.43 USD | $545.02B 17.32B USD | 12.29 | $3.53 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
+0.18
|
$404.06B 12.84B USD | $3.43M 109.09K USD | $528 16.78 USD | $546 17.35 USD | $404.06B 12.84B USD | 12.94 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,865 59.26 USD |
-1.84
|
$346.59B 11.01B USD | $1.58M 50.34K USD | $1,860 59.1 USD | $1,910 60.69 USD | $346.59B 11.01B USD | 15.21 | $122.55 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $482 15.32 USD |
-1.33
|
$293.3B 9.32B USD | $1.93M 61.29K USD | $482 15.32 USD | $496.5 15.78 USD | $293.3B 9.32B USD | 14.42 | $33.41 1.06 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-1.46
|
$292.28B 9.29B USD | $22.81M 724.67K USD | $100.5 3.19 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Accton Technology Corporation 2345.TW | $516 16.4 USD |
+1.78
|
$288.4B 9.16B USD | $3.2M 101.54K USD | $513 16.3 USD | $524 16.65 USD | $288.4B 9.16B USD | 24.17 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.18 | $191.4 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-1.21
|
$282.83B 8.99B USD | $856.23K 27.21K USD | $324.5 10.31 USD | $332 10.55 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 31.22 | $7.67 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
-1.94
|
$259.51B 8.25B USD | $1.3M 41.25K USD | $506 16.08 USD | $518 16.46 USD | $259.51B 8.25B USD | 17.26 | $29.31 0.93 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $79.3 2.52 USD |
-0.38
|
$211.19B 6.71B USD | $5.35M 170K USD | $78.9 2.51 USD | $79.9 2.54 USD | $211.19B 6.71B USD | 12.62 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
0
|
$206.37B 6.56B USD | $6.02M 191.21K USD | $89.6 2.85 USD | $90.7 2.88 USD | $206.37B 6.56B USD | 17.45 | $5.15 0.16 USD | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.37 | $20.63 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.33B 5.41B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,110 67.05 USD |
+1.2
|
$170.17B 5.41B USD | $2.16M 68.78K USD | $2,100 66.73 USD | $2,160 68.63 USD | $170.17B 5.41B USD | 26.77 | $78.81 2.5 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
-1.54
|
$161.12B 5.12B USD | $5.18M 164.48K USD | $402.5 12.79 USD | $424 13.47 USD | $161.12B 5.12B USD | 71.81 | $5.8 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.45
|
$146.71B 4.66B USD | $1.95M 62.06K USD | $217.5 6.91 USD | $222 7.05 USD | $146.71B 4.66B USD | 15.15 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $39.9 1.27 USD |
-0.99
|
$143.14B 4.55B USD | $7.77M 246.81K USD | $39.75 1.26 USD | $40.4 1.28 USD | $143.14B 4.55B USD | 19.75 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$136.98B 4.35B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $136.98B 4.35B USD | 13.87 | $20.65 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.25 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 37.68 | $25.58 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-0.92
|
$120.95B 3.84B USD | $1.29M 40.91K USD | $1,600 50.84 USD | $1,710 54.34 USD | $120.95B 3.84B USD | 31.55 | $51.34 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
+3.17
|
$119.59B 3.8B USD | $9.17M 291.38K USD | $69.4 2.21 USD | $72.4 2.3 USD | $119.59B 3.8B USD | 12.98 | $5.52 0.18 USD | |
| Chroma ATE Inc. 2360.TW | $279.5 8.88 USD |
+3.52
|
$118.41B 3.76B USD | $2.82M 89.74K USD | $276.5 8.79 USD | $287.5 9.14 USD | $118.41B 3.76B USD | 22.55 | $12.39 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $26.75 0.85 USD |
-2.9
|
$116.55B 3.7B USD | $15.08M 479.11K USD | $26.7 0.85 USD | $27.2 0.86 USD | $116.55B 3.7B USD | 11.73 | $2.28 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $133 4.23 USD |
+0.38
|
$112.37B 3.57B USD | $3.93M 124.9K USD | $132.5 4.21 USD | $135.5 4.31 USD | $112.37B 3.57B USD | 16.62 | $8 0.25 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$111B 3.53B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $111B 3.53B USD | 43.35 | $67.69 2.15 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
0
|
$109.31B 3.47B USD | $2.65M 84.19K USD | $64.9 2.06 USD | $66 2.1 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $150.5 4.78 USD |
+0.67
|
$104.65B 3.33B USD | $3.5M 111.3K USD | $147.5 4.69 USD | $150.5 4.78 USD | $104.65B 3.33B USD | 12.26 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $532 16.9 USD |
+4.11
|
$100.84B 3.2B USD | $5.91M 187.65K USD | $515 16.36 USD | $543 17.25 USD | $100.84B 3.2B USD | 22.34 | $23.81 0.76 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82 2.61 USD |
-1.44
|
$100.26B 3.19B USD | $8.54M 271.41K USD | $82 2.61 USD | $83.9 2.67 USD | $100.26B 3.19B USD | 20.86 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
+2.5
|
$98.6B 3.13B USD | $18.88M 599.8K USD | $31.5 1 USD | $32.8 1.04 USD | $98.6B 3.13B USD | 17.82 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.85 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $4.26M 135.47K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.20 | $35.67 1.13 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$85.06B 2.7B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $85.06B 2.7B USD | 12.62 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $56.2 1.79 USD |
-2.94
|
$79.49B 2.53B USD | $12.45M 395.56K USD | $55.8 1.77 USD | $57 1.81 USD | $79.49B 2.53B USD | 22.21 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $1.53M 48.54K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.4 0.49 USD |
-1.28
|
$69.3B 2.2B USD | $48.68M 1.55M USD | $15.4 0.49 USD | $15.85 0.5 USD | $69.3B 2.2B USD | 110.00 | $0.14 0.004 USD | |
| Getac Holdings Corporation 3005.TW | $103 3.27 USD |
+0.49
|
$63.67B 2.02B USD | $2.61M 82.84K USD | $101.5 3.23 USD | $103.5 3.29 USD | $63.67B 2.02B USD | 14.48 | $7.11 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-1.3
|
$63.4B 2.01B USD | $8.67M 275.43K USD | $53.2 1.69 USD | $54.6 1.73 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.64
|
$62.49B 1.99B USD | $17.01M 540.52K USD | $5.96 0.19 USD | $6.16 0.2 USD | $62.49B 1.99B USD | 23.92 | $0.25 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
+3.44
|
$62.16B 1.98B USD | $8.72M 277K USD | $93.3 2.96 USD | $98.2 3.12 USD | $62.16B 1.98B USD | 300.62 | $0.32 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+1
|
$60.81B 1.93B USD | $8.73M 277.4K USD | $49.8 1.58 USD | $50.9 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.53 | $24.4 0.78 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
-2.78
|
$58.69B 1.86B USD | $9.69M 307.97K USD | $14 0.44 USD | $14.55 0.46 USD | $58.69B 1.86B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+1.69
|
$58.34B 1.85B USD | $4.47M 141.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.94 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $227 7.21 USD |
-2.37
|
$50.02B 1.59B USD | $2.94M 93.51K USD | $224 7.12 USD | $237 7.53 USD | $50.02B 1.59B USD | 20.37 | $11.14 0.35 USD | |
| Qisda Corporation 2352.TW | $25.6 0.81 USD |
+1.19
|
$49.34B 1.57B USD | $1.86M 59.06K USD | $25.15 0.8 USD | $25.6 0.81 USD | $49.34B 1.57B USD | 23.27 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $203 6.45 USD |
-2.4
|
$48.73B 1.55B USD | $3.72M 118.27K USD | $199.5 6.34 USD | $210 6.67 USD | $48.73B 1.55B USD | 13.94 | $14.56 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-1.69
|
$45.6B 1.45B USD | $14.69M 466.75K USD | $174.5 5.54 USD | $182.5 5.8 USD | $45.6B 1.45B USD | 41.27 | $4.24 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $236 7.5 USD |
-0.84
|
$45.09B 1.43B USD | $257.36K 8.18K USD | $234 7.44 USD | $239.5 7.61 USD | $45.09B 1.43B USD | 12.56 | $18.78 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.46
|
$44.92B 1.43B USD | $2.38M 75.63K USD | $101 3.21 USD | $104.5 3.32 USD | $44.92B 1.43B USD | 19.38 | $5.39 0.17 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.7 1.9 USD |
-0.83
|
$44.46B 1.41B USD | $1.24M 39.5K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.46B 1.41B USD | 10.87 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $363.5 11.55 USD |
-0.82
|
$40.98B 1.3B USD | $964.74K 30.65K USD | $360.5 11.45 USD | $369.5 11.74 USD | $40.98B 1.3B USD | 9.50 | $38.26 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $69.2 2.2 USD |
+1.02
|
$38.43B 1.22B USD | $2.34M 74.27K USD | $68.2 2.17 USD | $70.6 2.24 USD | $38.43B 1.22B USD | 33.59 | $2.06 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $408.5 12.98 USD |
-0.49
|
$37.77B 1.2B USD | $457.25K 14.53K USD | $402 12.77 USD | $419 13.31 USD | $37.77B 1.2B USD | 48.51 | $8.42 0.27 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
+5.08
|
$37.56B 1.19B USD | $26.52M 842.84K USD | $128 4.07 USD | $139.5 4.43 USD | $37.56B 1.19B USD | 23.47 | $5.73 0.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $489 15.54 USD |
-5.96
|
$37.45B 1.19B USD | $2.39M 76.08K USD | $485 15.41 USD | $507 16.11 USD | $37.45B 1.19B USD | 14.57 | $33.54 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
+0.44
|
$37.02B 1.18B USD | $600.34K 19.08K USD | $226.5 7.2 USD | $230.5 7.32 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $76.2 2.42 USD |
-0.39
|
$36.94B 1.17B USD | $439.82K 13.98K USD | $76 2.41 USD | $77.2 2.45 USD | $36.94B 1.17B USD | 12.53 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $268.5 8.53 USD |
+2.29
|
$36.93B 1.17B USD | $419.41K 13.33K USD | $263.5 8.37 USD | $269.5 8.56 USD | $36.93B 1.17B USD | 15.90 | $16.88 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.8 0.63 USD |
+1.02
|
$36.71B 1.17B USD | $13.96M 443.5K USD | $19.4 0.62 USD | $20.05 0.64 USD | $36.71B 1.17B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.12
|
$36.08B 1.15B USD | $2.99M 94.95K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.08B 1.15B USD | 47.01 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127.5 4.05 USD |
+1.19
|
$35.19B 1.12B USD | $3.18M 101K USD | $125.5 3.99 USD | $130 4.13 USD | $35.19B 1.12B USD | 13.43 | $9.49 0.3 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
0
|
$34.73B 1.1B USD | $2.1M 66.77K USD | $127.5 4.05 USD | $132 4.19 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
0
|
$34.12B 1.08B USD | $685.57K 21.78K USD | $354 11.25 USD | $363.5 11.55 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.82
|
$34.07B 1.08B USD | $1.35M 42.79K USD | $71.5 2.27 USD | $73.5 2.34 USD | $34.07B 1.08B USD | 13.20 | $5.52 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119 3.78 USD |
+2.15
|
$34.06B 1.08B USD | $2.81M 89.32K USD | $115 3.65 USD | $119 3.78 USD | $34.06B 1.08B USD | 12.59 | $9.45 0.3 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.5 2.21 USD |
-0.29
|
$33.63B 1.07B USD | $3.22M 102.27K USD | $69.2 2.2 USD | $70.7 2.25 USD | $33.63B 1.07B USD | 12.25 | $5.67 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.7 2.41 USD |
+0.93
|
$33.56B 1.07B USD | $1.64M 52.13K USD | $75.1 2.39 USD | $76.3 2.42 USD | $33.56B 1.07B USD | 11.55 | $6.55 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.75 1.14 USD |
+0.56
|
$33.53B 1.07B USD | $1.53M 48.61K USD | $35.35 1.12 USD | $36.2 1.15 USD | $33.53B 1.07B USD | 17.69 | $2.02 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.6 2.28 USD |
-0.28
|
$32.7B 1.04B USD | $3.07M 97.68K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.7B 1.04B USD | 650.90 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $159.5 5.07 USD |
+0.31
|
$32.11B 1.02B USD | $1.17M 37.02K USD | $158.5 5.04 USD | $162.5 5.16 USD | $32.11B 1.02B USD | 19.28 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $38.3 1.22 USD |
+4.93
|
$31.96B 1.02B USD | $8.3M 263.72K USD | $36.65 1.16 USD | $38.8 1.23 USD | $31.96B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $205 6.51 USD |
+1.99
|
$30.59B 972.11M USD | $2.93M 93.25K USD | $200 6.36 USD | $206 6.55 USD | $30.59B 972.11M USD | 16.83 | $12.18 0.39 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
0
|
$30.32B 963.41M USD | $273.54K 8.69K USD | $53 1.68 USD | $53.7 1.71 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
-0.98
|
$30.15B 958.13M USD | $2.68M 85.29K USD | $100.5 3.19 USD | $104 3.3 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| TXC Corporation 3042.TW | $86.2 2.74 USD |
-0.92
|
$29.57B 939.47M USD | $341.22K 10.84K USD | $86.1 2.74 USD | $87.6 2.78 USD | $29.57B 939.47M USD | 13.48 | $6.39 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $822 26.12 USD |
-0.12
|
$29.48B 936.65M USD | $1.75M 55.72K USD | $811 25.77 USD | $850 27.01 USD | $29.48B 936.65M USD | 24.47 | $33.58 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
0
|
$29.48B 936.62M USD | $200.34K 6.37K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||