Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (776)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 49.00 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.34M 201.36K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.50 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,405.00 139.97 USD |
-2.54
|
NT$818.63B 26.01B USD | NT$1.93M 61.42K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$818.63B 26.01B USD | 19.08 | NT$230.82 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.81 | NT$40.08 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.55 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.16 | NT$37.34 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.75 | NT$10.00 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-0.35
|
NT$456.39B 14.5B USD | NT$24.53M 779.55K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$588.00 18.68 USD |
-0.68
|
NT$436.74B 13.88B USD | NT$2.33M 74.08K USD | NT$588.00 18.68 USD | NT$599.00 19.03 USD | NT$436.74B 13.88B USD | 12.62 | NT$46.57 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 87.72 | NT$34.14 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
0
|
NT$348.41B 11.07B USD | NT$9.24M 293.65K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.00B 10.84B USD | NT$2.68M 85.07K USD | NT$786.00 24.98 USD | NT$814.00 25.87 USD | NT$341.00B 10.84B USD | 32.25 | NT$24.96 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 88.48 | NT$25.71 0.82 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 39.06 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
0
|
NT$299.26B 9.51B USD | NT$1.85M 58.69K USD | NT$1,530.00 48.62 USD | NT$1,580.00 50.2 USD | NT$299.26B 9.51B USD | 37.73 | NT$40.68 1.29 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.99 | NT$5.61 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.73 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.64 | NT$72.13 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
-0.53
|
NT$242.25B 7.7B USD | NT$1.63M 51.71K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.25B 7.7B USD | 24.09 | NT$11.62 0.37 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.00 | NT$28.68 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.86
|
NT$184.80B 5.87B USD | NT$6.65M 211.3K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.66 | NT$10.30 0.33 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 188.54 | NT$1.44 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
-1.85
|
NT$160.10B 5.09B USD | NT$3.46M 109.9K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
-0.91
|
NT$156.59B 4.98B USD | NT$7.52M 239.01K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.10 1.12 USD |
+3.85
|
NT$147.73B 4.69B USD | NT$222.37M 7.07M USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$147.73B 4.69B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.73 | NT$73.32 2.33 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
0
|
NT$141.16B 4.49B USD | NT$677.15K 21.52K USD | NT$1,855.00 58.94 USD | NT$1,935.00 61.49 USD | NT$141.16B 4.49B USD | 75.75 | NT$24.95 0.79 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
+0.67
|
NT$130.93B 4.16B USD | NT$9.87M 313.76K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.93B 4.16B USD | 20.03 | NT$1.50 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.17 | NT$10.76 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$7.97M 253.31K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$915.00 29.07 USD |
+1.22
|
NT$114.67B 3.64B USD | NT$1.71M 54.19K USD | NT$906.00 28.79 USD | NT$931.00 29.58 USD | NT$114.67B 3.64B USD | 38.60 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$84.00 2.67 USD |
-2.89
|
NT$111.49B 3.54B USD | NT$30.94M 983.21K USD | NT$83.80 2.66 USD | NT$87.20 2.77 USD | NT$111.49B 3.54B USD | 18.91 | NT$4.44 0.14 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.60 2.02 USD |
+0.63
|
NT$106.79B 3.39B USD | NT$3.05M 96.87K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$106.79B 3.39B USD | 12.95 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.43 | NT$19.30 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,800.00 88.97 USD |
+5.07
|
NT$100.92B 3.21B USD | NT$1.58M 50.32K USD | NT$2,645.00 84.05 USD | NT$2,880.00 91.51 USD | NT$100.92B 3.21B USD | 64.93 | NT$43.12 1.37 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
0
|
NT$100.08B 3.18B USD | NT$2.33M 74.16K USD | NT$59.90 1.9 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.70 2.02 USD |
+0.16
|
NT$90.10B 2.86B USD | NT$3.53M 112.14K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$90.10B 2.86B USD | 27.57 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,200.00 38.13 USD |
-2.44
|
NT$89.73B 2.85B USD | NT$506.62K 16.1K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$89.73B 2.85B USD | 21.09 | NT$56.88 1.81 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-0.44
|
NT$85.66B 2.72B USD | NT$33.32M 1.06M USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
0
|
NT$83.89B 2.67B USD | NT$6.24M 198.22K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$918.00 29.17 USD |
-0.76
|
NT$83.80B 2.66B USD | NT$8.68M 275.66K USD | NT$912.00 28.98 USD | NT$977.00 31.04 USD | NT$83.80B 2.66B USD | 40.49 | NT$22.67 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.60 0.85 USD |
+0.38
|
NT$79.97B 2.54B USD | NT$16.82M 534.41K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$79.97B 2.54B USD | 19.41 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
-0.87
|
NT$79.27B 2.52B USD | NT$1.74M 55.27K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.50 5.77 USD |
+4.31
|
NT$78.17B 2.48B USD | NT$4.42M 140.55K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$78.17B 2.48B USD | 28.40 | NT$6.39 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$182.00 5.78 USD |
+4.9
|
NT$77.16B 2.45B USD | NT$31.51M 1M USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$77.16B 2.45B USD | 242.66 | NT$0.75 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$819.00 26.02 USD |
+1.61
|
NT$75.95B 2.41B USD | NT$1.95M 61.87K USD | NT$803.00 25.52 USD | NT$836.00 26.56 USD | NT$75.95B 2.41B USD | 87.68 | NT$9.34 0.3 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.09K USD | NT$195.00 6.2 USD | NT$202.50 6.43 USD | NT$75.63B 2.4B USD | 30.04 | NT$6.49 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.00 3.81 USD |
-0.83
|
NT$74.50B 2.37B USD | NT$1.61M 51.07K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$74.50B 2.37B USD | 15.07 | NT$7.96 0.25 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,160.00 68.63 USD |
+9.92
|
NT$70.82B 2.25B USD | NT$476.85K 15.15K USD | NT$2,080.00 66.09 USD | NT$2,160.00 68.63 USD | NT$70.82B 2.25B USD | 68.48 | NT$31.54 1 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.10 1.21 USD |
+4.67
|
NT$70.63B 2.24B USD | NT$158.69M 5.04M USD | NT$36.30 1.15 USD | NT$39.20 1.25 USD | NT$70.63B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$151.50 4.81 USD |
0
|
NT$69.21B 2.2B USD | NT$10.47M 332.81K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$69.21B 2.2B USD | 97.74 | NT$1.55 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$67.79B 2.15B USD | NT$30.33M 963.75K USD | NT$268.50 8.53 USD | NT$283.00 8.99 USD | NT$67.79B 2.15B USD | 76.93 | NT$3.49 0.11 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.00 12.58 USD |
-2.22
|
NT$64.41B 2.05B USD | NT$2.66M 84.62K USD | NT$394.50 12.54 USD | NT$407.00 12.93 USD | NT$64.41B 2.05B USD | 64.91 | NT$6.10 0.19 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
0
|
NT$63.57B 2.02B USD | NT$2.04M 64.92K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
+1.75
|
NT$60.82B 1.93B USD | NT$10.64M 338.13K USD | NT$5.73 0.18 USD | NT$5.91 0.19 USD | NT$60.82B 1.93B USD | 27.71 | NT$0.21 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$118.00 3.75 USD |
-2.07
|
NT$58.92B 1.87B USD | NT$10.87M 345.28K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$58.92B 1.87B USD | 19.63 | NT$6.01 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$58.85B 1.87B USD | NT$22.26M 707.42K USD | NT$183.50 5.83 USD | NT$191.00 6.07 USD | NT$58.85B 1.87B USD | 17.12 | NT$10.83 0.34 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
+0.66
|
NT$58.46B 1.86B USD | NT$237.37K 7.54K USD | NT$303.50 9.64 USD | NT$307.00 9.76 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.83
|
NT$58.18B 1.85B USD | NT$6.24M 198.31K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| Marketech International Corp. 6196.TW | NT$257.00 8.17 USD |
+4.9
|
NT$56.03B 1.78B USD | NT$4.29M 136.42K USD | NT$245.50 7.8 USD | NT$258.00 8.2 USD | NT$56.03B 1.78B USD | 19.67 | NT$13.06 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
0
|
NT$53.00B 1.68B USD | NT$1.11M 35.27K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.69
|
NT$52.46B 1.67B USD | NT$602.73K 19.15K USD | NT$216.50 6.88 USD | NT$220.00 6.99 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$102.50 3.26 USD |
-0.49
|
NT$49.08B 1.56B USD | NT$8.90M 282.64K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$49.08B 1.56B USD | 18.84 | NT$5.44 0.17 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+5.71
|
NT$47.67B 1.51B USD | NT$6.99M 221.96K USD | NT$477.00 15.16 USD | NT$513.00 16.3 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$602.00 19.13 USD |
-1.31
|
NT$46.99B 1.49B USD | NT$434.25K 13.8K USD | NT$602.00 19.13 USD | NT$613.00 19.48 USD | NT$46.99B 1.49B USD | 16.66 | NT$36.12 1.15 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.50 3.1 USD |
-0.51
|
NT$46.93B 1.49B USD | NT$9.10M 289.17K USD | NT$96.10 3.05 USD | NT$99.10 3.15 USD | NT$46.93B 1.49B USD | 14.97 | NT$6.51 0.21 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$413.50 13.14 USD |
+0.36
|
NT$46.62B 1.48B USD | NT$486.87K 15.47K USD | NT$412.50 13.11 USD | NT$418.00 13.28 USD | NT$46.62B 1.48B USD | 13.79 | NT$29.98 0.95 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$80.80 2.57 USD |
-3.58
|
NT$45.96B 1.46B USD | NT$13.31M 422.81K USD | NT$80.30 2.55 USD | NT$84.90 2.7 USD | NT$45.96B 1.46B USD | 19.42 | NT$4.16 0.13 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.40 3 USD |
-0.32
|
NT$44.74B 1.42B USD | NT$6.74M 214.22K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$44.74B 1.42B USD | 18.58 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$44.45B 1.41B USD | NT$55.61M 1.77M USD | NT$84.00 2.67 USD | NT$87.80 2.79 USD | NT$44.45B 1.41B USD | 76.72 | NT$1.10 0.03 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
0
|
NT$44.42B 1.41B USD | NT$1.29M 40.92K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$44.42B 1.41B USD | 58.39 | NT$2.92 0.09 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,515.00 48.14 USD |
+0.33
|
NT$43.50B 1.38B USD | NT$620.88K 19.73K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$43.50B 1.38B USD | 43.67 | NT$34.69 1.1 USD | ||
| HTC Corporation 2498.TW | NT$51.00 1.62 USD |
-1.92
|
NT$42.18B 1.34B USD | NT$16.53M 525.37K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$42.18B 1.34B USD | 7.47 | NT$6.82 0.22 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.88 | NT$6.80 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
-0.87
|
NT$41.22B 1.31B USD | NT$4.63M 147.14K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$41.22B 1.31B USD | 31.70 | NT$3.58 0.11 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.50 9.36 USD |
+0.68
|
NT$40.51B 1.29B USD | NT$694.29K 22.06K USD | NT$291.00 9.25 USD | NT$297.00 9.44 USD | NT$40.51B 1.29B USD | 14.66 | NT$20.08 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$312.73K 9.94K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||