$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,445.00 77.69 USD
+0.2
NT$63.40T 2.01T USD NT$14.53M 461.65K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.40T 2.01T USD 33.17 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,005.00 127.26 USD
-0.62
NT$6.39T 203.12B USD NT$3.50M 111.15K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.39T 203.12B USD 60.59 NT$66.09 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,875.00 59.58 USD
-0.79
NT$4.87T 154.76B USD NT$6.51M 206.99K USD NT$1,840.00 58.47 USD NT$1,950.00 61.96 USD NT$4.87T 154.76B USD 81.30 NT$23.06 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$235.50 7.48 USD
-0.63
NT$3.30T 104.78B USD NT$19.41M 616.66K USD NT$234.00 7.44 USD NT$240.50 7.64 USD NT$3.30T 104.78B USD 17.58 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$640.00 20.34 USD
-1.69
NT$2.81T 89.23B USD NT$14.14M 449.32K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.81T 89.23B USD 62.62 NT$10.22 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,960.00 157.61 USD
-1.1
NT$2.77T 87.87B USD NT$520.29K 16.53K USD NT$4,900.00 155.7 USD NT$5,085.00 161.58 USD NT$2.77T 87.87B USD 18.69 NT$265.29 8.43 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$158.00 5.02 USD
+1.94
NT$1.98T 62.99B USD NT$42.29M 1.34M USD NT$149.00 4.73 USD NT$158.00 5.02 USD NT$1.98T 62.99B USD 40.10 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,425.00 172.38 USD
+3.93
NT$1.94T 61.77B USD NT$1.72M 54.56K USD NT$5,250.00 166.82 USD NT$5,555.00 176.51 USD NT$1.94T 61.77B USD 118.08 NT$45.94 1.46 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$906.00 28.79 USD
+0.11
NT$1.87T 59.27B USD NT$54.38M 1.73M USD NT$856.00 27.2 USD NT$930.00 29.55 USD NT$1.87T 59.27B USD 71.50 NT$12.67 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.50 11.96 USD
+0.94
NT$1.45T 46.11B USD NT$9.24M 293.72K USD NT$367.00 11.66 USD NT$380.50 12.09 USD NT$1.45T 46.11B USD 19.91 NT$18.91 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$873.00 27.74 USD
+3.92
NT$1.37T 43.67B USD NT$23.54M 747.95K USD NT$843.00 26.79 USD NT$882.00 28.03 USD NT$1.37T 43.67B USD 199.77 NT$4.37 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,425.00 77.06 USD
-1.22
NT$1.36T 43.07B USD NT$2.51M 79.73K USD NT$2,370.00 75.31 USD NT$2,525.00 80.23 USD NT$1.36T 43.07B USD 51.71 NT$46.89 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$399.50 12.69 USD
-0.87
NT$1.24T 39.33B USD NT$42.50M 1.35M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.24T 39.33B USD 36.99 NT$10.80 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,350.00 74.67 USD
-4.08
NT$922.48B 29.31B USD NT$2.52M 80.13K USD NT$2,325.00 73.88 USD NT$2,440.00 77.53 USD NT$922.48B 29.31B USD 39.14 NT$60.03 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,825.00 57.99 USD
-7.12
NT$773.05B 24.56B USD NT$3.76M 119.57K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$773.05B 24.56B USD 57.68 NT$31.64 1.01 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.50 5.32 USD
-3.74
NT$753.75B 23.95B USD NT$93.34M 2.97M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$753.75B 23.95B USD 188.20 NT$0.89 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,130.00 35.91 USD
+9.71
NT$730.17B 23.2B USD NT$15.08M 479.3K USD NT$1,020.00 32.41 USD NT$1,130.00 35.91 USD NT$730.17B 23.2B USD 377.92 NT$2.99 0.1 USD
tw MPI Corporation 6223.TWO TW NT$6,425.00 204.16 USD
+1.82
NT$629.53B 20B USD NT$433.68K 13.78K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$629.53B 20B USD 192.13 NT$33.44 1.06 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$574.00 18.24 USD
+4.74
NT$619.59B 19.69B USD NT$24.03M 763.53K USD NT$546.00 17.35 USD NT$585.00 18.59 USD NT$619.59B 19.69B USD 84.41 NT$6.80 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,480.00 142.35 USD
0
NT$600.37B 19.08B USD NT$930.60K 29.57K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$600.37B 19.08B USD 135.14 NT$33.15 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,210.00 451.53 USD
-1.42
NT$590.89B 18.78B USD NT$117.14K 3.72K USD NT$14,020.00 445.49 USD NT$15,045.00 478.06 USD NT$590.89B 18.78B USD 151.65 NT$93.70 2.98 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,165.00 37.02 USD
+2.65
NT$588.77B 18.71B USD NT$2.97M 94.34K USD NT$1,110.00 35.27 USD NT$1,180.00 37.49 USD NT$588.77B 18.71B USD 61.47 NT$18.95 0.6 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,195.00 37.97 USD
-0.83
NT$571.35B 18.15B USD NT$6.22M 197.52K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$571.35B 18.15B USD 78.10 NT$15.30 0.49 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.30 2.07 USD
+1.71
NT$521.16B 16.56B USD NT$295.97M 9.4M USD NT$62.40 1.98 USD NT$66.70 2.12 USD NT$521.16B 16.56B USD 2176.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,930.00 124.88 USD
+1.03
NT$514.04B 16.33B USD NT$1.27M 40.29K USD NT$3,870.00 122.97 USD NT$4,035.00 128.21 USD NT$514.04B 16.33B USD 25.00 NT$157.16 4.99 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$681.00 21.64 USD
+2.71
NT$505.82B 16.07B USD NT$3.34M 106.08K USD NT$670.00 21.29 USD NT$684.00 21.73 USD NT$505.82B 16.07B USD 11.43 NT$59.54 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$212.50 6.75 USD
-0.23
NT$482.33B 15.33B USD NT$7.77M 246.85K USD NT$209.00 6.64 USD NT$217.00 6.9 USD NT$482.33B 15.33B USD 32.29 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$546.00 17.35 USD
+9.97
NT$474.07B 15.06B USD NT$7.67M 243.58K USD NT$533.00 16.94 USD NT$546.00 17.35 USD NT$474.07B 15.06B USD 42.62 NT$12.81 0.41 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,630.00 51.79 USD
+3.49
NT$470.58B 14.95B USD NT$4.15M 131.94K USD NT$1,550.00 49.25 USD NT$1,650.00 52.43 USD NT$470.58B 14.95B USD 117.60 NT$13.86 0.44 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,115.00 67.2 USD
-1.4
NT$467.60B 14.86B USD NT$2.25M 71.35K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$467.60B 14.86B USD 53.30 NT$39.68 1.26 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,180.00 101.05 USD
-0.47
NT$466.61B 14.83B USD NT$534.42K 16.98K USD NT$3,120.00 99.14 USD NT$3,340.00 106.13 USD NT$466.61B 14.83B USD 88.08 NT$36.10 1.15 USD
tw Wistron Corporation 3231.TW TW NT$145.00 4.61 USD
-6.73
NT$461.16B 14.65B USD NT$43.50M 1.38M USD NT$145.00 4.61 USD NT$152.00 4.83 USD NT$461.16B 14.65B USD 17.26 NT$8.40 0.27 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$804.00 25.55 USD
+3.6
NT$412.34B 13.1B USD NT$4.46M 141.7K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$412.34B 13.1B USD 28.62 NT$28.09 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$755.00 23.99 USD
+9.9
NT$397.82B 12.64B USD NT$2.64M 83.76K USD NT$714.00 22.69 USD NT$755.00 23.99 USD NT$397.82B 12.64B USD 224.03 NT$3.37 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$306.50 9.74 USD
-3.31
NT$374.77B 11.91B USD NT$16.05M 509.88K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$374.77B 11.91B USD 47.15 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,060.00 129.01 USD
+0.62
NT$333.29B 10.59B USD NT$966.69K 30.72K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$333.29B 10.59B USD 60.25 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
+1.51
NT$327.99B 10.42B USD NT$2.78M 88.19K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$172.00 5.47 USD
-1.71
NT$323.07B 10.27B USD NT$13.13M 417.26K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$323.07B 10.27B USD 40.75 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.20 2.23 USD
+0.14
NT$299.57B 9.52B USD NT$92.39M 2.94M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.57B 9.52B USD 41.78 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,715.00 245.15 USD
-3.86
NT$278.03B 8.83B USD NT$277.62K 8.82K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$278.03B 8.83B USD 165.77 NT$46.54 1.48 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$210.50 6.69 USD
-1.64
NT$267.94B 8.51B USD NT$4.24M 134.84K USD NT$208.50 6.63 USD NT$216.00 6.86 USD NT$267.94B 8.51B USD 18.32 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$221.50 7.04 USD
+1.61
NT$265.52B 8.44B USD NT$12.46M 395.98K USD NT$215.00 6.83 USD NT$225.50 7.17 USD NT$265.52B 8.44B USD 40.64 NT$5.45 0.17 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$35.13M 1.12M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Tripod Technology Corporation 3044.TW TW NT$478.00 15.19 USD
+0.53
NT$251.24B 7.98B USD NT$1.81M 57.66K USD NT$465.00 14.78 USD NT$480.50 15.27 USD NT$251.24B 7.98B USD 24.70 NT$19.35 0.61 USD
tw Walsin Technology Corporation 2492.TW TW NT$487.00 15.47 USD
-2.99
NT$236.10B 7.5B USD NT$17.03M 541.05K USD NT$452.50 14.38 USD NT$511.00 16.24 USD NT$236.10B 7.5B USD 103.17 NT$4.72 0.15 USD
tw Powertech Technology Inc. 6239.TW TW NT$317.50 10.09 USD
-1.85
NT$234.57B 7.45B USD NT$12.49M 396.98K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$234.57B 7.45B USD 37.88 NT$8.38 0.27 USD
tw Inventec Corporation 2356.TW TW NT$65.30 2.07 USD
-0.15
NT$234.26B 7.44B USD NT$12.57M 399.26K USD NT$63.60 2.02 USD NT$67.40 2.14 USD NT$234.26B 7.44B USD 27.09 NT$2.41 0.08 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$199.00 6.32 USD
+0.25
NT$229.32B 7.29B USD NT$2.55M 81K USD NT$195.50 6.21 USD NT$202.50 6.43 USD NT$229.32B 7.29B USD 21.94 NT$9.07 0.29 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.00 10.64 USD
+2.45
NT$224.41B 7.13B USD NT$2.96M 93.97K USD NT$328.00 10.42 USD NT$337.00 10.71 USD NT$224.41B 7.13B USD 19.51 NT$17.17 0.55 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.50 0.94 USD
+0.51
NT$222.64B 7.07B USD NT$174.98M 5.56M USD NT$28.50 0.91 USD NT$30.30 0.96 USD NT$222.64B 7.07B USD 92.18 NT$0.32 0.01 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.00 2.64 USD
+0.85
NT$222.61B 7.07B USD NT$4.33M 137.72K USD NT$82.10 2.61 USD NT$84.30 2.68 USD NT$222.61B 7.07B USD 15.54 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,980.00 62.92 USD
+0.76
NT$222.20B 7.06B USD NT$348.87K 11.09K USD NT$1,950.00 61.96 USD NT$2,040.00 64.82 USD NT$222.20B 7.06B USD 28.22 NT$70.15 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$558.00 17.73 USD
-0.36
NT$216.70B 6.89B USD NT$4.47M 141.95K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$216.70B 6.89B USD 88.99 NT$6.27 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,665.00 84.68 USD
-2.73
NT$199.04B 6.32B USD NT$313.71K 9.97K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$199.04B 6.32B USD 104.59 NT$25.48 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,095.00 66.57 USD
+9.97
NT$193.82B 6.16B USD NT$2.09M 66.27K USD NT$1,915.00 60.85 USD NT$2,095.00 66.57 USD NT$193.82B 6.16B USD 274.93 NT$7.62 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$106.50 3.38 USD
-2.29
NT$178.83B 5.68B USD NT$3.62M 115.07K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$178.83B 5.68B USD 19.05 NT$5.59 0.18 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$410.50 13.04 USD
+0.24
NT$174.03B 5.53B USD NT$10.60M 336.94K USD NT$400.00 12.71 USD NT$415.50 13.2 USD NT$174.03B 5.53B USD 78.94 NT$5.20 0.17 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$412.00 13.09 USD
+7.57
NT$159.79B 5.08B USD NT$5.34M 169.8K USD NT$375.50 11.93 USD NT$420.00 13.35 USD NT$159.79B 5.08B USD 262.42 NT$1.57 0.05 USD
tw AP Memory Technology Corporation 6531.TW TW NT$925.00 29.39 USD
+3.35
NT$150.63B 4.79B USD NT$2.19M 69.5K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$150.63B 4.79B USD 120.12 NT$7.70 0.24 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,200.00 38.13 USD
+2.13
NT$150.38B 4.78B USD NT$676.83K 21.51K USD NT$1,175.00 37.34 USD NT$1,240.00 39.4 USD NT$150.38B 4.78B USD 42.19 NT$28.44 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$35.15 1.12 USD
-0.43
NT$149.64B 4.75B USD NT$14.06M 446.68K USD NT$34.85 1.11 USD NT$35.50 1.13 USD NT$149.64B 4.75B USD 25.65 NT$1.37 0.04 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.50 2.84 USD
-1.97
NT$149.28B 4.74B USD NT$4.84M 153.79K USD NT$89.40 2.84 USD NT$94.60 3.01 USD NT$149.28B 4.74B USD 17.61 NT$5.08 0.16 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$198.50 6.31 USD
-0.75
NT$147.80B 4.7B USD NT$11.21M 356.3K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$147.80B 4.7B USD 53.94 NT$3.68 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,510.00 47.98 USD
-5.03
NT$145.47B 4.62B USD NT$1.84M 58.36K USD NT$1,490.00 47.35 USD NT$1,635.00 51.95 USD NT$145.47B 4.62B USD 69.84 NT$21.62 0.69 USD
tw ITEQ Corporation 6213.TW TW NT$392.50 12.47 USD
+3.56
NT$142.66B 4.53B USD NT$28.67M 911.03K USD NT$370.00 11.76 USD NT$405.50 12.88 USD NT$142.66B 4.53B USD 95.96 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$525.00 16.68 USD
+0.38
NT$132.56B 4.21B USD NT$4.90M 155.84K USD NT$509.00 16.17 USD NT$534.00 16.97 USD NT$132.56B 4.21B USD 125.59 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$402.50 12.79 USD
-0.37
NT$127.10B 4.04B USD NT$3.59M 114.08K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$127.10B 4.04B USD 17.50 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$204.00 6.48 USD
+2.76
NT$125.29B 3.98B USD NT$16.42M 521.83K USD NT$196.00 6.23 USD NT$205.50 6.53 USD NT$125.29B 3.98B USD 30.49 NT$6.69 0.21 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$142.50 4.53 USD
+4.01
NT$120.39B 3.83B USD NT$18.16M 577.1K USD NT$138.50 4.4 USD NT$147.00 4.67 USD NT$120.39B 3.83B USD 21.11 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$545.00 17.32 USD
-3.03
NT$120.08B 3.82B USD NT$1.31M 41.52K USD NT$532.00 16.9 USD NT$565.00 17.95 USD NT$120.08B 3.82B USD 37.15 NT$14.67 0.47 USD
tw WNC Corporation 6285.TW TW NT$243.00 7.72 USD
-0.21
NT$117.53B 3.73B USD NT$2.24M 71.3K USD NT$237.50 7.55 USD NT$248.50 7.9 USD NT$117.53B 3.73B USD 38.81 NT$6.26 0.2 USD
tw EZconn Corporation 6442.TW TW NT$1,500.00 47.66 USD
-2.6
NT$116.81B 3.71B USD NT$2.56M 81.34K USD NT$1,440.00 45.76 USD NT$1,620.00 51.48 USD NT$116.81B 3.71B USD 65.81 NT$22.79 0.72 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$87.60 2.78 USD
-0.45
NT$116.26B 3.69B USD NT$6.24M 198.34K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$116.26B 3.69B USD 17.07 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$241.00 7.66 USD
-0.41
NT$115.39B 3.67B USD NT$4.90M 155.62K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.39B 3.67B USD 39.70 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,490.00 47.35 USD
-0.67
NT$110.49B 3.51B USD NT$617.29K 19.61K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.49B 3.51B USD 20.60 NT$72.30 2.3 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
-0.43
NT$109.24B 3.47B USD NT$3.23M 102.66K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$109.24B 3.47B USD 38.73 NT$5.95 0.19 USD
tw Transcend Information, Inc. 2451.TW TW NT$249.00 7.91 USD
-2.73
NT$107.41B 3.41B USD NT$2.67M 84.76K USD NT$247.00 7.85 USD NT$257.00 8.17 USD NT$107.41B 3.41B USD 19.25 NT$12.93 0.41 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$511.00 16.24 USD
-0.97
NT$98.96B 3.14B USD NT$714.44K 22.7K USD NT$501.00 15.92 USD NT$530.00 16.84 USD NT$98.96B 3.14B USD 23.86 NT$21.41 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.45 1.03 USD
+1.41
NT$97.55B 3.1B USD NT$37.06M 1.18M USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$97.55B 3.1B USD 25.96 NT$1.25 0.04 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$184.77K 5.87K USD NT$2,700.00 85.79 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$157.00 4.99 USD
+7.9
NT$93.20B 2.96B USD NT$122.34M 3.89M USD NT$145.00 4.61 USD NT$160.00 5.08 USD NT$93.20B 2.96B USD 1744.44 NT$0.09 0.002 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.56 0.27 USD
-2.73
NT$89.45B 2.84B USD NT$30.92M 982.37K USD NT$8.41 0.27 USD NT$8.97 0.29 USD NT$89.45B 2.84B USD 47.55 NT$0.18 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.52M 524.95K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,265.00 40.2 USD
+5.86
NT$87.04B 2.77B USD NT$749.29K 23.81K USD NT$1,190.00 37.81 USD NT$1,275.00 40.51 USD NT$87.04B 2.77B USD 167.99 NT$7.53 0.24 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,095.00 98.34 USD
-2.84
NT$87.02B 2.77B USD NT$393.13K 12.49K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$87.02B 2.77B USD 70.42 NT$43.95 1.4 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$917.00 29.14 USD
-5.46
NT$83.97B 2.67B USD NT$2.64M 84.03K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.97B 2.67B USD 33.16 NT$27.65 0.88 USD
tw Nichidenbo Corporation 3090.TW TW NT$290.00 9.21 USD
-5.23
NT$83.39B 2.65B USD NT$913.52K 29.03K USD NT$282.00 8.96 USD NT$303.00 9.63 USD NT$83.39B 2.65B USD 53.50 NT$5.42 0.17 USD
tw PANJIT International Inc. 2481.TW TW NT$216.00 6.86 USD
0
NT$82.54B 2.62B USD NT$4.53M 143.9K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$82.54B 2.62B USD 69.45 NT$3.11 0.1 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$883.00 28.06 USD
-1.78
NT$81.88B 2.6B USD NT$503.87K 16.01K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.88B 2.6B USD 77.93 NT$11.33 0.36 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$56.70 1.8 USD
-0.35
NT$80.20B 2.55B USD NT$2.52M 80.16K USD NT$55.80 1.77 USD NT$57.60 1.83 USD NT$80.20B 2.55B USD 24.54 NT$2.31 0.07 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,360.00 74.99 USD
-1.05
NT$80.04B 2.54B USD NT$204.26K 6.49K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$80.04B 2.54B USD 550.11 NT$4.29 0.14 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-0.93
NT$77.74B 2.47B USD NT$2.46M 78.21K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Greatek Electronics Inc. 2441.TW TW NT$136.50 4.34 USD
+2.25
NT$77.65B 2.47B USD NT$4.05M 128.72K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$77.65B 2.47B USD 31.96 NT$4.27 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$84.10 2.67 USD
-5.82
NT$77.63B 2.47B USD NT$7.09M 225.19K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$77.63B 2.47B USD 51.91 NT$1.62 0.05 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.50 10.25 USD
-0.77
NT$77.42B 2.46B USD NT$799.06K 25.39K USD NT$319.00 10.14 USD NT$327.50 10.41 USD NT$77.42B 2.46B USD 25.25 NT$12.77 0.41 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.00 3.4 USD
-1.83
NT$74.41B 2.36B USD NT$30.53M 970.25K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.41B 2.36B USD 85.59 NT$1.25 0.04 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$641.00 20.37 USD
+9.2
NT$72.84B 2.31B USD NT$6.64M 211.04K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$72.84B 2.31B USD 3561.11 NT$0.18 0.005 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$499.50 15.87 USD
+0.91
NT$72.77B 2.31B USD NT$1.41M 44.76K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.77B 2.31B USD 99.90 NT$5.00 0.16 USD
tw TXC Corporation 3042.TW TW NT$211.00 6.7 USD
+0.48
NT$71.74B 2.28B USD NT$28.92M 919.07K USD NT$205.50 6.53 USD NT$220.50 7.01 USD NT$71.74B 2.28B USD 40.34 NT$5.23 0.17 USD
tw Test Research, Inc. 3030.TW TW NT$303.50 9.64 USD
+2.53
NT$71.69B 2.28B USD NT$1.52M 48.45K USD NT$298.00 9.47 USD NT$311.00 9.88 USD NT$71.69B 2.28B USD 28.95 NT$10.48 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency