Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$19.30M 613.42K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-0.87
|
NT$6.38T 202.61B USD | NT$5.67M 180.05K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.61B USD | 60.44 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
0
|
NT$4.91T 156B USD | NT$9.17M 291.34K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.91T 156B USD | 81.96 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-0.84
|
NT$3.29T 104.56B USD | NT$31.72M 1.01M USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.29T 104.56B USD | 17.55 | NT$13.39 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,030.00 159.83 USD |
+0.3
|
NT$2.80T 89.11B USD | NT$847.28K 26.92K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.80T 89.11B USD | 18.96 | NT$265.29 8.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$634.00 20.15 USD |
-2.61
|
NT$2.78T 88.4B USD | NT$22.66M 719.98K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.4B USD | 62.03 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$73.12M 2.32M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,320.00 169.04 USD |
+1.91
|
NT$1.91T 60.57B USD | NT$2.42M 76.91K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.91T 60.57B USD | 115.80 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$894.00 28.41 USD |
-1.22
|
NT$1.84T 58.48B USD | NT$67.39M 2.14M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.84T 58.48B USD | 70.56 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.50 12.03 USD |
+1.47
|
NT$1.46T 46.36B USD | NT$13.65M 433.81K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.46T 46.36B USD | 20.01 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$866.00 27.52 USD |
+3.1
|
NT$1.36T 43.32B USD | NT$30.90M 981.86K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.36T 43.32B USD | 198.16 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,425.00 77.06 USD |
-1.22
|
NT$1.36T 43.07B USD | NT$3.22M 102.18K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.36T 43.07B USD | 51.71 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
-1.61
|
NT$1.23T 39.04B USD | NT$57.72M 1.83M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.04B USD | 36.71 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,325.00 73.88 USD |
-5.1
|
NT$912.66B 29B USD | NT$3.89M 123.71K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$912.66B 29B USD | 38.73 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,850.00 58.78 USD |
-5.85
|
NT$783.64B 24.9B USD | NT$5.34M 169.55K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$783.64B 24.9B USD | 58.47 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$760.50B 24.17B USD | NT$138.39M 4.4M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$760.50B 24.17B USD | 189.88 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
+7.77
|
NT$717.24B 22.79B USD | NT$19.31M 613.57K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$717.24B 22.79B USD | 371.23 | NT$2.99 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,470.00 205.59 USD |
+2.54
|
NT$633.94B 20.14B USD | NT$712.27K 22.63K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$633.94B 20.14B USD | 193.48 | NT$33.44 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$29.88M 949.6K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,410.00 140.13 USD |
-1.56
|
NT$590.99B 18.78B USD | NT$1.57M 49.97K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 133.03 | NT$33.15 1.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,225.00 38.92 USD |
+1.66
|
NT$585.69B 18.61B USD | NT$8.96M 284.78K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$585.69B 18.61B USD | 80.06 | NT$15.30 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,950.00 443.27 USD |
-3.23
|
NT$580.08B 18.43B USD | NT$264.91K 8.42K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$580.08B 18.43B USD | 148.87 | NT$93.70 2.98 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,145.00 36.38 USD |
+0.88
|
NT$578.66B 18.39B USD | NT$3.63M 115.44K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$578.66B 18.39B USD | 60.42 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$521.16B 16.56B USD | NT$396.09M 12.59M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,945.00 125.35 USD |
+1.41
|
NT$516.00B 16.4B USD | NT$1.65M 52.58K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$516.00B 16.4B USD | 25.10 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$685.00 21.77 USD |
+3.32
|
NT$508.79B 16.17B USD | NT$4.32M 137.25K USD | NT$670.00 21.29 USD | NT$685.00 21.77 USD | NT$508.79B 16.17B USD | 11.50 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$488.00B 15.51B USD | NT$11.15M 354.36K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$488.00B 15.51B USD | 32.67 | NT$6.58 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,650.00 52.43 USD |
+4.76
|
NT$476.36B 15.14B USD | NT$5.73M 182K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$476.36B 15.14B USD | 119.04 | NT$13.86 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.95M 252.47K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 67.84 USD |
-0.47
|
NT$472.02B 15B USD | NT$3.48M 100.31K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$472.02B 15B USD | 53.80 | NT$39.68 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,175.00 100.89 USD |
-0.63
|
NT$465.88B 14.8B USD | NT$670.14K 21.29K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$465.88B 14.8B USD | 87.95 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.00 4.64 USD |
-6.13
|
NT$464.34B 14.75B USD | NT$54.77M 1.74M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$464.34B 14.75B USD | 17.38 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$822.00 26.12 USD |
+5.93
|
NT$421.57B 13.4B USD | NT$5.81M 184.76K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$421.57B 13.4B USD | 29.26 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$750.00 23.83 USD |
+9.17
|
NT$395.19B 12.56B USD | NT$3.91M 124.24K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$395.19B 12.56B USD | 222.55 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$306.00 9.72 USD |
-3.47
|
NT$374.16B 11.89B USD | NT$24.06M 764.54K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$374.16B 11.89B USD | 47.07 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
+0.37
|
NT$332.47B 10.56B USD | NT$1.43M 45.42K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.47B 10.56B USD | 60.10 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$542.00 17.22 USD |
+2.07
|
NT$329.81B 10.48B USD | NT$4.73M 150.3K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$329.81B 10.48B USD | 20.20 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$329.65B 10.47B USD | NT$23.38M 742.99K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
+1.43
|
NT$303.41B 9.64B USD | NT$129.29M 4.11M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,530.00 239.27 USD |
-6.17
|
NT$271.37B 8.62B USD | NT$468.33K 14.88K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$271.37B 8.62B USD | 161.79 | NT$46.54 1.48 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$225.50 7.17 USD |
+3.44
|
NT$270.31B 8.59B USD | NT$18.67M 593.12K USD | NT$215.00 6.83 USD | NT$226.00 7.18 USD | NT$270.31B 8.59B USD | 41.37 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.4
|
NT$268.57B 8.53B USD | NT$5.76M 183.08K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$268.57B 8.53B USD | 18.36 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$268.15B 8.52B USD | NT$49.41M 1.57M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$268.15B 8.52B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$473.50 15.05 USD |
-0.42
|
NT$248.87B 7.91B USD | NT$2.87M 91.22K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.87B 7.91B USD | 24.47 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$237.85B 7.56B USD | NT$21.13M 671.36K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$237.85B 7.56B USD | 27.51 | NT$2.41 0.08 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$482.50 15.33 USD |
-3.88
|
NT$233.92B 7.43B USD | NT$22.46M 713.73K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$233.92B 7.43B USD | 102.22 | NT$4.72 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$233.83B 7.43B USD | NT$15.96M 506.99K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$233.83B 7.43B USD | 37.76 | NT$8.38 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$229.90B 7.31B USD | NT$4.07M 129.31K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.90B 7.31B USD | 21.99 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
+2.14
|
NT$223.74B 7.11B USD | NT$4.14M 131.65K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$223.74B 7.11B USD | 19.45 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
+1.09
|
NT$223.15B 7.09B USD | NT$7.05M 223.97K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$223.15B 7.09B USD | 15.58 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.55 0.94 USD |
+0.68
|
NT$223.02B 7.09B USD | NT$246.17M 7.82M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$223.02B 7.09B USD | 92.34 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$222.20B 7.06B USD | NT$473.29K 15.04K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$222.20B 7.06B USD | 28.22 | NT$70.15 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.64M 179.09K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.87 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,670.00 84.84 USD |
-2.55
|
NT$199.41B 6.34B USD | NT$526.87K 16.74K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$199.41B 6.34B USD | 104.78 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.22M 70.5K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.2
|
NT$177.15B 5.63B USD | NT$6.33M 201.03K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$414.00 13.15 USD |
+1.1
|
NT$175.51B 5.58B USD | NT$15.76M 500.77K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.51B 5.58B USD | 79.61 | NT$5.20 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+6.53
|
NT$158.24B 5.03B USD | NT$6.58M 208.94K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.24B 5.03B USD | 259.87 | NT$1.57 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$925.00 29.39 USD |
+3.35
|
NT$150.63B 4.79B USD | NT$2.75M 87.36K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.63B 4.79B USD | 120.12 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
0
|
NT$150.28B 4.78B USD | NT$20.50M 651.25K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.86
|
NT$149.45B 4.75B USD | NT$8.97M 284.89K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,190.00 37.81 USD |
+1.27
|
NT$149.13B 4.74B USD | NT$959.58K 30.49K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$149.13B 4.74B USD | 41.84 | NT$28.44 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$15.55M 494.03K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,520.00 48.3 USD |
-4.4
|
NT$146.43B 4.65B USD | NT$2.91M 92.34K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$146.43B 4.65B USD | 70.30 | NT$21.62 0.69 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$392.50 12.47 USD |
+3.56
|
NT$142.66B 4.53B USD | NT$34.28M 1.09M USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$142.66B 4.53B USD | 95.96 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$526.00 16.71 USD |
+0.57
|
NT$132.81B 4.22B USD | NT$6.39M 203.12K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.81B 4.22B USD | 125.83 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+0.37
|
NT$128.05B 4.07B USD | NT$5.44M 173K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$128.05B 4.07B USD | 17.63 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$206.50 6.56 USD |
+4.03
|
NT$126.83B 4.03B USD | NT$27.98M 888.95K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$126.83B 4.03B USD | 30.86 | NT$6.69 0.21 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$253.50 8.06 USD |
+4.11
|
NT$122.61B 3.9B USD | NT$4.19M 132.98K USD | NT$237.50 7.55 USD | NT$254.50 8.09 USD | NT$122.61B 3.9B USD | 40.49 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
-2.49
|
NT$120.74B 3.84B USD | NT$1.79M 56.8K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
+4.01
|
NT$120.39B 3.83B USD | NT$21.62M 687.05K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.40 2.81 USD |
+0.45
|
NT$117.33B 3.73B USD | NT$9.34M 296.65K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$117.33B 3.73B USD | 17.23 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$116.34B 3.7B USD | NT$6.90M 219.38K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.34B 3.7B USD | 40.03 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$115.64B 3.67B USD | NT$3.28M 104.24K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.64B 3.67B USD | 65.16 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$844.91K 26.85K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$109.71B 3.49B USD | NT$4.80M 152.57K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$250.00 7.94 USD |
-2.34
|
NT$107.84B 3.43B USD | NT$3.62M 115.18K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.84B 3.43B USD | 19.33 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$511.00 16.24 USD |
-0.97
|
NT$98.96B 3.14B USD | NT$1.09M 34.49K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.96B 3.14B USD | 23.86 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+1.41
|
NT$97.55B 3.1B USD | NT$44.16M 1.4M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.55B 3.1B USD | 25.96 | NT$1.25 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.04M 4.39M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$277.22K 8.81K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.72 0.28 USD |
-0.91
|
NT$91.12B 2.9B USD | NT$41.22M 1.31M USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$91.12B 2.9B USD | 48.44 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.96M 538.97K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
+6.69
|
NT$87.73B 2.79B USD | NT$1.15M 36.51K USD | NT$1,190.00 37.81 USD | NT$1,295.00 41.15 USD | NT$87.73B 2.79B USD | 169.32 | NT$7.53 0.24 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,120.00 99.14 USD |
-2.04
|
NT$87.72B 2.79B USD | NT$642.13K 20.4K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.72B 2.79B USD | 70.98 | NT$43.95 1.4 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$292.50 9.29 USD |
-4.41
|
NT$84.11B 2.67B USD | NT$1.59M 50.48K USD | NT$275.50 8.75 USD | NT$303.00 9.63 USD | NT$84.11B 2.67B USD | 53.96 | NT$5.42 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$914.00 29.04 USD |
-5.77
|
NT$83.70B 2.66B USD | NT$3.29M 104.43K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.70B 2.66B USD | 33.05 | NT$27.65 0.88 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
-0.94
|
NT$81.77B 2.6B USD | NT$7.15M 227.28K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$881.00 27.99 USD |
-2
|
NT$81.70B 2.6B USD | NT$759.47K 24.13K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.70B 2.6B USD | 77.75 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,405.00 76.42 USD |
+0.84
|
NT$81.56B 2.59B USD | NT$270.38K 8.59K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$81.56B 2.59B USD | 560.60 | NT$4.29 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$81.33B 2.58B USD | NT$4.39M 139.6K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$81.33B 2.58B USD | 24.89 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$3.43M 108.94K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.50 4.37 USD |
+3
|
NT$78.22B 2.49B USD | NT$6.74M 214.07K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$78.22B 2.49B USD | 32.20 | NT$4.27 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.10 2.67 USD |
-5.82
|
NT$77.63B 2.47B USD | NT$9.78M 310.88K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.63B 2.47B USD | 51.91 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$321.00 10.2 USD |
-1.23
|
NT$77.06B 2.45B USD | NT$1.22M 38.66K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$77.06B 2.45B USD | 25.13 | NT$12.77 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$74.41B 2.36B USD | NT$39.23M 1.25M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$510.00 16.21 USD |
+3.03
|
NT$74.30B 2.36B USD | NT$1.93M 61.4K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$74.30B 2.36B USD | 102.00 | NT$5.00 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$638.00 20.27 USD |
+8.69
|
NT$72.50B 2.3B USD | NT$8.00M 254.31K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.50B 2.3B USD | 3544.44 | NT$0.18 0.005 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$304.50 9.68 USD |
+2.87
|
NT$71.93B 2.29B USD | NT$2.00M 63.45K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.93B 2.29B USD | 29.05 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.50 6.56 USD |
-1.67
|
NT$70.21B 2.23B USD | NT$37.50M 1.19M USD | NT$205.00 6.51 USD | NT$220.50 7.01 USD | NT$70.21B 2.23B USD | 39.48 | NT$5.23 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||