Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (766)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (766)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+0.2
|
NT$63.92T 2.03T USD | NT$23.36M 742.35K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.92T 2.03T USD | 33.51 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-3.52
|
NT$6.35T 201.85B USD | NT$7.29M 231.68K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.35T 201.85B USD | 60.30 | NT$66.00 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-4.76
|
NT$4.94T 156.82B USD | NT$7.18M 228.21K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$4.94T 156.82B USD | 82.10 | NT$23.14 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.00 7.53 USD |
-2.07
|
NT$3.32T 105.44B USD | NT$40.66M 1.29M USD | NT$236.50 7.51 USD | NT$243.00 7.72 USD | NT$3.32T 105.44B USD | 17.67 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-3.68
|
NT$2.87T 91.18B USD | NT$20.14M 639.94K USD | NT$649.00 20.62 USD | NT$702.00 22.31 USD | NT$2.87T 91.18B USD | 64.18 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,030.00 159.83 USD |
-0.1
|
NT$2.80T 89.11B USD | NT$1.84M 58.45K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 89.11B USD | 18.95 | NT$265.34 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.97 USD |
-5.72
|
NT$1.96T 62.39B USD | NT$80.75M 2.19M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.96T 62.39B USD | 39.82 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,265.00 166.18 USD |
-4.47
|
NT$1.87T 59.55B USD | NT$3.83M 111.45K USD | NT$5,220.00 165.87 USD | NT$5,550.00 176.35 USD | NT$1.87T 59.55B USD | 113.72 | NT$45.99 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$905.00 28.76 USD |
-9.95
|
NT$1.86T 59.2B USD | NT$63.72M 2.02M USD | NT$905.00 28.76 USD | NT$1,025.00 32.57 USD | NT$1.86T 59.2B USD | 71.48 | NT$12.66 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.00 11.92 USD |
-0.79
|
NT$1.45T 45.93B USD | NT$12.48M 396.55K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,460.00 78.17 USD |
-6.99
|
NT$1.37T 43.69B USD | NT$3.20M 101.58K USD | NT$2,450.00 77.85 USD | NT$2,700.00 85.79 USD | NT$1.37T 43.69B USD | 52.54 | NT$46.82 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$840.00 26.69 USD |
-8.4
|
NT$1.32T 42.02B USD | NT$40.11M 1.27M USD | NT$836.00 26.56 USD | NT$901.00 28.63 USD | NT$1.32T 42.02B USD | 194.89 | NT$4.31 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$405.00 12.87 USD |
-3.69
|
NT$1.25T 39.88B USD | NT$71.25M 2.26M USD | NT$403.50 12.82 USD | NT$437.00 13.89 USD | NT$1.25T 39.88B USD | 37.46 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,435.00 77.37 USD |
-8.8
|
NT$955.84B 30.37B USD | NT$3.61M 114.86K USD | NT$2,410.00 76.58 USD | NT$2,670.00 84.84 USD | NT$955.84B 30.37B USD | 40.53 | NT$60.07 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-9.86
|
NT$832.36B 26.45B USD | NT$2.67M 84.96K USD | NT$1,965.00 62.44 USD | NT$2,150.00 68.32 USD | NT$832.36B 26.45B USD | 62.16 | NT$31.61 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
-4.38
|
NT$787.50B 25.02B USD | NT$122.17M 3.88M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$787.50B 25.02B USD | 198.86 | NT$0.88 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
-3.26
|
NT$672.01B 21.35B USD | NT$16.32M 518.46K USD | NT$1,015.00 32.25 USD | NT$1,135.00 36.06 USD | NT$672.01B 21.35B USD | 345.51 | NT$3.01 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,290.00 199.87 USD |
-8.24
|
NT$616.30B 19.58B USD | NT$786.64K 25K USD | NT$6,285.00 199.71 USD | NT$7,040.00 223.7 USD | NT$616.30B 19.58B USD | 187.25 | NT$33.59 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,400.00 457.56 USD |
-11.49
|
NT$598.79B 19.03B USD | NT$287.67K 9.14K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$598.79B 19.03B USD | 152.12 | NT$94.66 3.01 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,465.00 141.88 USD |
-3.04
|
NT$598.36B 19.01B USD | NT$1.82M 57.84K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$598.36B 19.01B USD | 134.65 | NT$33.16 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-5.53
|
NT$590.44B 18.76B USD | NT$34.80M 1.11M USD | NT$546.00 17.35 USD | NT$594.00 18.87 USD | NT$590.44B 18.76B USD | 80.79 | NT$6.77 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,140.00 36.22 USD |
-6.94
|
NT$576.13B 18.31B USD | NT$4.42M 140.36K USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$576.13B 18.31B USD | 60.03 | NT$18.99 0.6 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.08M 320.3K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.70 2.06 USD |
-6.5
|
NT$516.37B 16.41B USD | NT$632.04M 20.08M USD | NT$64.50 2.05 USD | NT$72.20 2.29 USD | NT$516.37B 16.41B USD | 2156.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,885.00 123.45 USD |
-6.05
|
NT$508.15B 16.15B USD | NT$2.10M 66.7K USD | NT$3,870.00 122.97 USD | NT$4,150.00 131.87 USD | NT$508.15B 16.15B USD | 24.72 | NT$157.13 4.99 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
-1.27
|
NT$496.14B 15.77B USD | NT$27.36M 869.34K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$496.14B 15.77B USD | 18.54 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$665.00 21.13 USD |
-2.21
|
NT$493.94B 15.69B USD | NT$2.76M 87.63K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$493.94B 15.69B USD | 11.17 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
-4.46
|
NT$485.73B 15.43B USD | NT$17.81M 565.98K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$485.73B 15.43B USD | 32.47 | NT$6.59 0.21 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,155.00 68.48 USD |
-5.9
|
NT$476.44B 15.14B USD | NT$5.13M 163.16K USD | NT$2,140.00 68 USD | NT$2,295.00 72.92 USD | NT$476.44B 15.14B USD | 54.07 | NT$39.85 1.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,210.00 102 USD |
-3.31
|
NT$471.01B 14.97B USD | NT$904.01K 28.73K USD | NT$3,170.00 100.73 USD | NT$3,355.00 106.61 USD | NT$471.01B 14.97B USD | 88.69 | NT$36.19 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-3.37
|
NT$454.70B 14.45B USD | NT$5.68M 180.35K USD | NT$1,570.00 49.89 USD | NT$1,715.00 54.49 USD | NT$454.70B 14.45B USD | 113.63 | NT$13.86 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$499.00 15.86 USD |
-3.11
|
NT$433.26B 13.77B USD | NT$1.36M 43.17K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$433.26B 13.77B USD | 38.92 | NT$12.82 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
+1.82
|
NT$401.57B 12.76B USD | NT$6.20M 196.9K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$401.57B 12.76B USD | 27.89 | NT$28.07 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$318.00 10.1 USD |
-9.39
|
NT$388.83B 12.36B USD | NT$42.04M 1.34M USD | NT$316.50 10.06 USD | NT$355.00 11.28 USD | NT$388.83B 12.36B USD | 48.99 | NT$6.49 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$5.29M 168.12K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-3.8
|
NT$332.88B 10.58B USD | NT$1.50M 47.53K USD | NT$4,040.00 128.37 USD | NT$4,360.00 138.54 USD | NT$332.88B 10.58B USD | 60.12 | NT$67.44 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-5.15
|
NT$329.65B 10.47B USD | NT$24.37M 774.28K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
-0.19
|
NT$326.77B 10.38B USD | NT$3.86M 122.77K USD | NT$532.00 16.9 USD | NT$553.00 17.57 USD | NT$326.77B 10.38B USD | 20.00 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
-3.31
|
NT$299.57B 9.52B USD | NT$133.98M 4.26M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.57B 9.52B USD | 41.78 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$590.09K 18.75K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 173.10 | NT$46.36 1.47 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
-2.97
|
NT$270.48B 8.59B USD | NT$8.80M 279.73K USD | NT$211.50 6.72 USD | NT$223.50 7.1 USD | NT$270.48B 8.59B USD | 18.47 | NT$11.50 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.00 4.38 USD |
-4.5
|
NT$266.22B 8.46B USD | NT$55.43M 1.76M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$266.22B 8.46B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.50 6.94 USD |
-7.02
|
NT$261.92B 8.32B USD | NT$23.34M 741.63K USD | NT$217.50 6.91 USD | NT$236.00 7.5 USD | NT$261.92B 8.32B USD | 40.09 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$478.50 15.2 USD |
-5.43
|
NT$251.50B 7.99B USD | NT$2.73M 86.89K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$251.50B 7.99B USD | 24.69 | NT$19.38 0.62 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$243.37B 7.73B USD | NT$1.77M 56.19K USD | NT$502.00 15.95 USD | NT$565.00 17.95 USD | NT$243.37B 7.73B USD | 106.13 | NT$4.73 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.90 2.09 USD |
-1.94
|
NT$236.41B 7.51B USD | NT$20.39M 647.91K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$236.41B 7.51B USD | 27.34 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$319.00 10.14 USD |
-7.4
|
NT$235.68B 7.49B USD | NT$29.66M 942.6K USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$235.68B 7.49B USD | 38.11 | NT$8.37 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.00 6.36 USD |
-2.68
|
NT$230.47B 7.32B USD | NT$6.32M 200.88K USD | NT$199.00 6.32 USD | NT$209.50 6.66 USD | NT$230.47B 7.32B USD | 22.02 | NT$9.08 0.29 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-2.25
|
NT$221.54B 7.04B USD | NT$5.99M 190.22K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$329.50 10.47 USD |
-2.08
|
NT$220.73B 7.01B USD | NT$4.20M 133.56K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$220.73B 7.01B USD | 19.15 | NT$17.20 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,965.00 62.44 USD |
-7.53
|
NT$220.52B 7.01B USD | NT$673.82K 21.41K USD | NT$1,965.00 62.44 USD | NT$2,155.00 68.48 USD | NT$220.52B 7.01B USD | 28.01 | NT$70.13 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.15 0.93 USD |
-8.04
|
NT$220.00B 6.99B USD | NT$446.95M 14.2M USD | NT$29.05 0.92 USD | NT$33.00 1.05 USD | NT$220.00B 6.99B USD | 91.09 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$558.00 17.73 USD |
-10
|
NT$216.70B 6.89B USD | NT$2.45M 77.8K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$216.70B 6.89B USD | 89.13 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,760.00 87.7 USD |
-1.6
|
NT$206.14B 6.55B USD | NT$638.82K 20.3K USD | NT$2,755.00 87.54 USD | NT$2,930.00 93.1 USD | NT$206.14B 6.55B USD | 108.10 | NT$25.53 0.81 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$184.70B 5.87B USD | NT$7.29M 231.72K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$1.99M 63.21K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$405.50 12.88 USD |
-3.68
|
NT$171.91B 5.46B USD | NT$32.02M 1.02M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$171.91B 5.46B USD | 77.68 | NT$5.22 0.17 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.00 2.92 USD |
-1.91
|
NT$153.45B 4.88B USD | NT$9.57M 304.17K USD | NT$91.60 2.91 USD | NT$94.70 3.01 USD | NT$153.45B 4.88B USD | 18.11 | NT$5.08 0.16 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,585.00 50.36 USD |
-3.64
|
NT$152.69B 4.85B USD | NT$2.85M 90.59K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$152.69B 4.85B USD | 73.54 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.20 1.12 USD |
-1.4
|
NT$149.85B 4.76B USD | NT$31.32M 995.12K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$149.85B 4.76B USD | 25.69 | NT$1.37 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.65
|
NT$148.55B 4.72B USD | NT$8.44M 268.15K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$1.85M 58.76K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$902.00 28.66 USD |
-5.45
|
NT$146.89B 4.67B USD | NT$2.61M 83.08K USD | NT$900.00 28.6 USD | NT$969.00 30.79 USD | NT$146.89B 4.67B USD | 116.68 | NT$7.73 0.25 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$196.50 6.24 USD |
-9.43
|
NT$146.31B 4.65B USD | NT$32.05M 1.02M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$146.31B 4.65B USD | 53.25 | NT$3.69 0.12 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$378.50 12.03 USD |
-4.42
|
NT$137.57B 4.37B USD | NT$41.02M 1.3M USD | NT$373.00 11.85 USD | NT$424.50 13.49 USD | NT$137.57B 4.37B USD | 92.76 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$515.00 16.36 USD |
-8.54
|
NT$130.03B 4.13B USD | NT$9.37M 297.84K USD | NT$513.00 16.3 USD | NT$568.00 18.05 USD | NT$130.03B 4.13B USD | 122.03 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$406.50 12.92 USD |
-0.97
|
NT$128.37B 4.08B USD | NT$6.60M 209.7K USD | NT$405.00 12.87 USD | NT$418.00 13.28 USD | NT$128.37B 4.08B USD | 17.68 | NT$22.99 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$560.00 17.79 USD |
-1.75
|
NT$123.38B 3.92B USD | NT$1.87M 59.47K USD | NT$552.00 17.54 USD | NT$591.00 18.78 USD | NT$123.38B 3.92B USD | 38.22 | NT$14.65 0.47 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$24.58M 780.96K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,555.00 49.41 USD |
-2.51
|
NT$121.09B 3.85B USD | NT$2.16M 68.51K USD | NT$1,550.00 49.25 USD | NT$1,710.00 54.34 USD | NT$121.09B 3.85B USD | 68.17 | NT$22.81 0.72 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$244.50 7.77 USD |
-5.43
|
NT$118.26B 3.76B USD | NT$5.88M 186.97K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$118.26B 3.76B USD | 38.93 | NT$6.28 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.30 2.81 USD |
-1.89
|
NT$117.19B 3.72B USD | NT$14.81M 470.64K USD | NT$88.10 2.8 USD | NT$91.50 2.91 USD | NT$117.19B 3.72B USD | 17.21 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$16.39M 520.64K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$9.51M 302.25K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,515.00 48.14 USD |
-0.33
|
NT$112.35B 3.57B USD | NT$974.41K 30.96K USD | NT$1,505.00 47.82 USD | NT$1,550.00 49.25 USD | NT$112.35B 3.57B USD | 20.93 | NT$72.35 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$257.50 8.18 USD |
-4.81
|
NT$111.07B 3.53B USD | NT$3.80M 120.82K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$111.07B 3.53B USD | 19.91 | NT$12.93 0.41 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$12.95M 411.42K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$520.00 16.52 USD |
-0.38
|
NT$100.70B 3.2B USD | NT$1.91M 60.83K USD | NT$516.00 16.4 USD | NT$544.00 17.29 USD | NT$100.70B 3.2B USD | 24.29 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-2.59
|
NT$96.05B 3.05B USD | NT$18.43M 585.55K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.52
|
NT$92.96B 2.95B USD | NT$488.71K 15.53K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.78 0.28 USD |
-4.57
|
NT$91.75B 2.92B USD | NT$40.76M 1.3M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.75B 2.92B USD | 48.77 | NT$0.18 0.005 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,245.00 103.11 USD |
-5.26
|
NT$91.24B 2.9B USD | NT$481.21K 15.29K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$91.24B 2.9B USD | 74.01 | NT$43.84 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$962.00 30.57 USD |
-4.75
|
NT$88.09B 2.8B USD | NT$1.99M 63.16K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.09B 2.8B USD | 34.89 | NT$27.57 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-10
|
NT$88.00B 2.8B USD | NT$1.15M 36.61K USD | NT$306.00 9.72 USD | NT$335.00 10.64 USD | NT$88.00B 2.8B USD | 56.56 | NT$5.41 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.00 4.61 USD |
-7.05
|
NT$86.07B 2.73B USD | NT$100.18M 3.18M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.07B 2.73B USD | 1611.11 | NT$0.09 0.002 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$901.00 28.63 USD |
-1.85
|
NT$83.55B 2.65B USD | NT$703.59K 22.36K USD | NT$896.00 28.47 USD | NT$935.00 29.71 USD | NT$83.55B 2.65B USD | 79.80 | NT$11.29 0.36 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,200.00 38.13 USD |
-7.72
|
NT$82.57B 2.62B USD | NT$963.13K 30.6K USD | NT$1,185.00 37.65 USD | NT$1,310.00 41.63 USD | NT$82.57B 2.62B USD | 159.15 | NT$7.54 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$13.18M 418.84K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$215.00 6.83 USD |
-5.48
|
NT$82.15B 2.61B USD | NT$10.46M 332.52K USD | NT$212.50 6.75 USD | NT$232.50 7.39 USD | NT$82.15B 2.61B USD | 68.91 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$298.50 9.48 USD |
-7.31
|
NT$81.00B 2.57B USD | NT$12.79M 406.29K USD | NT$296.50 9.42 USD | NT$328.00 10.42 USD | NT$81.00B 2.57B USD | 60.18 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,370.00 75.31 USD |
-7.21
|
NT$80.37B 2.55B USD | NT$348.83K 11.08K USD | NT$2,340.00 74.35 USD | NT$2,580.00 81.98 USD | NT$80.37B 2.55B USD | 548.61 | NT$4.32 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.80 1.8 USD |
-2.74
|
NT$80.34B 2.55B USD | NT$5.46M 173.53K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$80.34B 2.55B USD | 24.58 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$330.00 10.49 USD |
-0.3
|
NT$79.22B 2.52B USD | NT$3.26M 103.66K USD | NT$325.00 10.33 USD | NT$349.00 11.09 USD | NT$79.22B 2.52B USD | 25.82 | NT$12.78 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-1.39
|
NT$77.74B 2.47B USD | NT$4.49M 142.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
-5.86
|
NT$77.65B 2.47B USD | NT$10.95M 348.01K USD | NT$135.50 4.31 USD | NT$147.50 4.69 USD | NT$77.65B 2.47B USD | 32.04 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$108.00 3.43 USD |
-6.49
|
NT$75.11B 2.39B USD | NT$83.90M 2.67M USD | NT$107.50 3.42 USD | NT$118.50 3.77 USD | NT$75.11B 2.39B USD | 86.40 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
-3.85
|
NT$72.84B 2.31B USD | NT$1.60M 50.71K USD | NT$493.00 15.67 USD | NT$544.00 17.29 USD | NT$72.84B 2.31B USD | 100.20 | NT$4.99 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$210.00 6.67 USD |
-6.46
|
NT$71.40B 2.27B USD | NT$33.04M 1.05M USD | NT$208.00 6.61 USD | NT$234.00 7.44 USD | NT$71.40B 2.27B USD | 40.15 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$296.50 9.42 USD |
-4.35
|
NT$70.04B 2.23B USD | NT$2.78M 88.48K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$70.04B 2.23B USD | 28.29 | NT$10.48 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$612.00 19.45 USD |
-6.28
|
NT$69.00B 2.19B USD | NT$1.76M 55.98K USD | NT$609.00 19.35 USD | NT$660.00 20.97 USD | NT$69.00B 2.19B USD | 18.66 | NT$32.78 1.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||