Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (776)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
-4.81
|
NT$35.92T 1.14T USD | NT$62.98M 2M USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
-4.86
|
NT$3.14T 99.83B USD | NT$96.28M 3.06M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.14T 99.83B USD | 16.77 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$895.00 28.44 USD |
-6.18
|
NT$2.32T 73.87B USD | NT$17.27M 548.75K USD | NT$895.00 28.44 USD | NT$913.00 29.01 USD | NT$2.32T 73.87B USD | 46.73 | NT$19.15 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$7.81M 248.12K USD | NT$1,130.00 35.91 USD | NT$1,155.00 36.7 USD | NT$1.83T 58.07B USD | 17.18 | NT$66.64 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$13.94M 443.09K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.00 6.64 USD |
-6.07
|
NT$911.91B 28.98B USD | NT$33.87M 1.08M USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$911.91B 28.98B USD | 26.96 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-4.32
|
NT$761.02B 24.18B USD | NT$1.68M 53.23K USD | NT$4,050.00 128.69 USD | NT$4,145.00 131.71 USD | NT$761.02B 24.18B USD | 17.73 | NT$230.96 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
+0.78
|
NT$565.03B 17.95B USD | NT$35.93M 1.14M USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$565.03B 17.95B USD | 13.31 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$907.00 28.82 USD |
-4.02
|
NT$506.93B 16.11B USD | NT$6.63M 210.76K USD | NT$888.00 28.22 USD | NT$919.00 29.2 USD | NT$506.93B 16.11B USD | 22.67 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,240.00 39.4 USD |
-7.12
|
NT$481.34B 15.29B USD | NT$13.02M 413.69K USD | NT$1,205.00 38.29 USD | NT$1,280.00 40.67 USD | NT$481.34B 15.29B USD | 33.11 | NT$37.45 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-0.65
|
NT$474.58B 15.08B USD | NT$37.24M 1.18M USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,310.00 41.63 USD |
-8.39
|
NT$468.37B 14.88B USD | NT$5.34M 169.62K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$468.37B 14.88B USD | 34.72 | NT$37.73 1.2 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.8
|
NT$442.08B 14.05B USD | NT$39.74M 1.26M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| Nanya Technology Corporation 2408.TW | NT$140.00 4.45 USD |
-9.97
|
NT$433.81B 13.78B USD | NT$134.89M 4.29M USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$433.81B 13.78B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
0
|
NT$425.60B 13.52B USD | NT$4.70M 149.46K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,545.00 80.87 USD |
-4.14
|
NT$368.69B 11.72B USD | NT$1.97M 62.72K USD | NT$2,490.00 79.12 USD | NT$2,595.00 82.46 USD | NT$368.69B 11.72B USD | 74.63 | NT$34.10 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-4.06
|
NT$348.41B 11.07B USD | NT$25.51M 810.49K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-4.21
|
NT$327.88B 10.42B USD | NT$4.12M 131K USD | NT$771.00 24.5 USD | NT$792.00 25.17 USD | NT$327.88B 10.42B USD | 30.96 | NT$25.00 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
-4.46
|
NT$312.91B 9.94B USD | NT$3.84M 121.94K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$312.91B 9.94B USD | 39.52 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-2.1
|
NT$280.28B 8.91B USD | NT$456.55K 14.51K USD | NT$2,090.00 66.41 USD | NT$2,130.00 67.68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.57 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$550.00 17.48 USD |
-4.18
|
NT$267.68B 8.51B USD | NT$17.11M 543.58K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$267.68B 8.51B USD | 34.72 | NT$15.84 0.5 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$498.00 15.82 USD |
+0.3
|
NT$255.41B 8.12B USD | NT$2.33M 73.99K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$255.41B 8.12B USD | 16.75 | NT$29.73 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$204.50 6.5 USD |
-3.31
|
NT$250.05B 7.95B USD | NT$42.32M 1.34M USD | NT$196.50 6.24 USD | NT$208.00 6.61 USD | NT$250.05B 7.95B USD | 36.38 | NT$5.62 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,850.00 58.78 USD |
-5.85
|
NT$247.92B 7.88B USD | NT$3.73M 118.43K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$247.92B 7.88B USD | 71.92 | NT$25.72 0.82 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.00 5.08 USD |
-6.71
|
NT$246.49B 7.83B USD | NT$33.97M 1.08M USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$246.49B 7.83B USD | 77.66 | NT$2.06 0.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
+0.54
|
NT$243.55B 7.74B USD | NT$3.18M 100.94K USD | NT$273.00 8.67 USD | NT$287.50 9.14 USD | NT$243.55B 7.74B USD | 24.20 | NT$11.63 0.37 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,990.00 95.01 USD |
-2.76
|
NT$242.23B 7.7B USD | NT$2.28M 72.29K USD | NT$2,965.00 94.21 USD | NT$3,080.00 97.87 USD | NT$242.23B 7.7B USD | 41.32 | NT$72.36 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-1.02
|
NT$236.71B 7.52B USD | NT$2.68M 85.23K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$236.71B 7.52B USD | 13.56 | NT$28.67 0.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$52.20 1.66 USD |
-10
|
NT$234.90B 7.46B USD | NT$153.48M 4.88M USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$234.90B 7.46B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,075.00 193.03 USD |
-4.41
|
NT$229.65B 7.3B USD | NT$762.79K 24.24K USD | NT$5,945.00 188.9 USD | NT$6,140.00 195.1 USD | NT$229.65B 7.3B USD | 62.89 | NT$96.59 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
+5.93
|
NT$226.15B 7.19B USD | NT$30.00M 953.27K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$226.15B 7.19B USD | 17.60 | NT$11.16 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
-9.75
|
NT$221.63B 7.04B USD | NT$1.86M 59.11K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$221.63B 7.04B USD | 36.36 | NT$29.29 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.60 2.82 USD |
-1.34
|
NT$199.21B 6.33B USD | NT$6.29M 199.88K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$199.21B 6.33B USD | 20.50 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
-1.12
|
NT$190.05B 6.04B USD | NT$9.76M 310.24K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| MPI Corporation 6223.TWO | NT$1,840.00 58.47 USD |
-3.66
|
NT$174.67B 5.55B USD | NT$1.53M 48.69K USD | NT$1,785.00 56.72 USD | NT$1,880.00 59.74 USD | NT$174.67B 5.55B USD | 60.24 | NT$30.54 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$344.00 10.93 USD |
-2.41
|
NT$164.47B 5.23B USD | NT$1.48M 46.97K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$164.47B 5.23B USD | 29.86 | NT$11.52 0.37 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
-7.06
|
NT$161.54B 5.13B USD | NT$11.89M 377.72K USD | NT$247.50 7.86 USD | NT$262.50 8.34 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-3.43
|
NT$160.44B 5.1B USD | NT$5.42M 172.12K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$160.44B 5.1B USD | 14.02 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-2.44
|
NT$157.94B 5.02B USD | NT$3.06M 97.09K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
0
|
NT$146.67B 4.66B USD | NT$20.25M 643.52K USD | NT$135.50 4.31 USD | NT$144.00 4.58 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$130.50 4.15 USD |
-2.61
|
NT$146.53B 4.66B USD | NT$11.77M 373.96K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$146.53B 4.66B USD | 12.66 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.80 1.3 USD |
-2.16
|
NT$146.37B 4.65B USD | NT$12.11M 384.9K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$146.37B 4.65B USD | 16.32 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.00 1.05 USD |
-6.78
|
NT$138.89B 4.41B USD | NT$271.52M 8.63M USD | NT$32.00 1.02 USD | NT$34.25 1.09 USD | NT$138.89B 4.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,835.00 58.31 USD |
-8.48
|
NT$137.05B 4.35B USD | NT$1.46M 46.31K USD | NT$1,830.00 58.15 USD | NT$1,985.00 63.07 USD | NT$137.05B 4.35B USD | 73.51 | NT$24.96 0.79 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,155.00 36.7 USD |
-4.55
|
NT$129.28B 4.11B USD | NT$957.90K 30.44K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$129.28B 4.11B USD | 15.74 | NT$73.34 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-2.55
|
NT$124.83B 3.97B USD | NT$38.72M 1.23M USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
-5.19
|
NT$114.01B 3.62B USD | NT$27.26M 866.14K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-6.49
|
NT$112.04B 3.56B USD | NT$1.67M 52.98K USD | NT$889.00 28.25 USD | NT$931.00 29.58 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.00 4.8 USD |
-4.73
|
NT$111.56B 3.54B USD | NT$7.96M 253.08K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$111.56B 3.54B USD | 21.69 | NT$6.96 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$392.50 12.47 USD |
-5.65
|
NT$110.95B 3.53B USD | NT$15.80M 501.92K USD | NT$387.00 12.3 USD | NT$404.00 12.84 USD | NT$110.95B 3.53B USD | 39.36 | NT$9.97 0.32 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.80 2.03 USD |
-1.85
|
NT$107.12B 3.4B USD | NT$36.30M 1.15M USD | NT$61.90 1.97 USD | NT$65.20 2.07 USD | NT$107.12B 3.4B USD | 12.99 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.10 0.38 USD |
-2.81
|
NT$96.57B 3.07B USD | NT$42.96M 1.36M USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$96.57B 3.07B USD | 11.30 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$76.40 2.43 USD |
-4.14
|
NT$91.06B 2.89B USD | NT$6.39M 202.99K USD | NT$76.10 2.42 USD | NT$78.00 2.48 USD | NT$91.06B 2.89B USD | 15.31 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-4.51
|
NT$87.12B 2.77B USD | NT$760.01K 24.15K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$20.26M 643.78K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| EZconn Corporation 6442.TW | NT$1,120.00 35.59 USD |
+1.36
|
NT$84.90B 2.7B USD | NT$7.97M 253.13K USD | NT$1,050.00 33.36 USD | NT$1,145.00 36.38 USD | NT$84.90B 2.7B USD | 58.15 | NT$19.26 0.61 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-1.06
|
NT$84.02B 2.67B USD | NT$17.83M 566.53K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,310.00 73.4 USD |
-1.7
|
NT$83.27B 2.65B USD | NT$1.75M 55.76K USD | NT$2,260.00 71.81 USD | NT$2,410.00 76.58 USD | NT$83.27B 2.65B USD | 53.47 | NT$43.20 1.37 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$4.28M 135.86K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| AUO Corporation 2409.TW | NT$10.80 0.34 USD |
-3.14
|
NT$81.51B 2.59B USD | NT$55.92M 1.78M USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$81.51B 2.59B USD | 14.79 | NT$0.73 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
-7.67
|
NT$80.33B 2.55B USD | NT$2.71M 86.13K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-5.49
|
NT$74.81B 2.38B USD | NT$3.68M 117.03K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$74.81B 2.38B USD | 15.11 | NT$7.97 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$179.50 5.7 USD |
-5.28
|
NT$69.62B 2.21B USD | NT$4.24M 134.68K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$69.62B 2.21B USD | 27.61 | NT$6.50 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 79.33 | NT$9.29 0.3 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.50 1.1 USD |
-8.12
|
NT$63.96B 2.03B USD | NT$91.86M 2.92M USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$63.96B 2.03B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$380.50 12.09 USD |
-6.97
|
NT$61.89B 1.97B USD | NT$4.86M 154.37K USD | NT$380.50 12.09 USD | NT$396.00 12.58 USD | NT$61.89B 1.97B USD | 62.47 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-3.02
|
NT$60.51B 1.92B USD | NT$15.03M 477.64K USD | NT$5.77 0.18 USD | NT$5.90 0.19 USD | NT$60.51B 1.92B USD | 28.94 | NT$0.20 0.006 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.30 3.12 USD |
-1.7
|
NT$60.37B 1.92B USD | NT$3.91M 124.08K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$60.37B 1.92B USD | 21.36 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.00 4.1 USD |
-7.53
|
NT$58.93B 1.87B USD | NT$14.88M 472.83K USD | NT$128.00 4.07 USD | NT$137.00 4.35 USD | NT$58.93B 1.87B USD | 83.76 | NT$1.54 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$58.83B 1.87B USD | NT$69.74M 2.22M USD | NT$215.50 6.85 USD | NT$241.00 7.66 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
-2.47
|
NT$57.45B 1.83B USD | NT$12.05M 383.04K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$110.50 3.51 USD |
-3.07
|
NT$55.17B 1.75B USD | NT$24.57M 780.76K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$55.17B 1.75B USD | 18.23 | NT$6.06 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$173.50 5.51 USD |
-8.92
|
NT$55.05B 1.75B USD | NT$17.49M 555.89K USD | NT$171.50 5.45 USD | NT$179.00 5.69 USD | NT$55.05B 1.75B USD | 16.00 | NT$10.84 0.34 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$287.50 9.14 USD |
-2.54
|
NT$55.01B 1.75B USD | NT$510.50K 16.22K USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$55.01B 1.75B USD | 14.44 | NT$19.90 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$2.28M 72.57K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
-2.28
|
NT$50.68B 1.61B USD | NT$1.30M 41.22K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$50.68B 1.61B USD | 14.99 | NT$29.98 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-2.6
|
NT$49.45B 1.57B USD | NT$2.01M 63.76K USD | NT$206.00 6.55 USD | NT$215.00 6.83 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-2.03
|
NT$49.02B 1.56B USD | NT$735.55K 23.37K USD | NT$624.00 19.83 USD | NT$639.00 20.3 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,485.00 47.19 USD |
-3.88
|
NT$48.69B 1.55B USD | NT$610.62K 19.4K USD | NT$1,470.00 46.71 USD | NT$1,540.00 48.93 USD | NT$48.69B 1.55B USD | 47.17 | NT$31.48 1 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-2
|
NT$48.07B 1.53B USD | NT$1.55M 49.14K USD | NT$218.50 6.94 USD | NT$227.50 7.23 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| WNC Corporation 6285.TW | NT$97.50 3.1 USD |
-0.71
|
NT$47.20B 1.5B USD | NT$2.39M 76.09K USD | NT$97.00 3.08 USD | NT$99.00 3.15 USD | NT$47.20B 1.5B USD | 15.35 | NT$6.35 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$111.00 3.53 USD |
-6.33
|
NT$47.06B 1.5B USD | NT$7.08M 224.93K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$47.06B 1.5B USD | 150.00 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$93.40 2.97 USD |
-5.08
|
NT$44.72B 1.42B USD | NT$5.41M 172.02K USD | NT$92.50 2.94 USD | NT$97.20 3.09 USD | NT$44.72B 1.42B USD | 17.16 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$90.80 2.89 USD |
-2.16
|
NT$43.70B 1.39B USD | NT$10.59M 336.34K USD | NT$88.60 2.82 USD | NT$94.30 3 USD | NT$43.70B 1.39B USD | 13.94 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
-5.43
|
NT$42.61B 1.35B USD | NT$116.74M 3.71M USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$42.61B 1.35B USD | 73.78 | NT$1.11 0.04 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.33
|
NT$41.56B 1.32B USD | NT$2.94M 93.32K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$41.56B 1.32B USD | 55.00 | NT$2.90 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.20 2.74 USD |
-5.48
|
NT$40.85B 1.3B USD | NT$9.91M 314.84K USD | NT$86.20 2.74 USD | NT$89.00 2.83 USD | NT$40.85B 1.3B USD | 16.96 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.85 1.39 USD |
-5.6
|
NT$40.49B 1.29B USD | NT$6.86M 217.99K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$40.49B 1.29B USD | 26.25 | NT$1.67 0.05 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
-1.34
|
NT$40.44B 1.28B USD | NT$945.48K 30.04K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| HTC Corporation 2498.TW | NT$47.80 1.52 USD |
-1.85
|
NT$39.53B 1.26B USD | NT$8.94M 284.04K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$39.53B 1.26B USD | 7.00 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.00 9.12 USD |
-2.38
|
NT$39.47B 1.25B USD | NT$810.27K 25.75K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$39.47B 1.25B USD | 14.28 | NT$20.09 0.64 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-9.92
|
NT$39.25B 1.25B USD | NT$5.61M 178.32K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-1.08
|
NT$39.01B 1.24B USD | NT$2.21M 70.32K USD | NT$81.70 2.6 USD | NT$83.70 2.66 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-6.97
|
NT$39.00B 1.24B USD | NT$603.82K 19.19K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$39.00B 1.24B USD | 38.46 | NT$34.71 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$415.50 13.2 USD |
-4.48
|
NT$38.44B 1.22B USD | NT$2.20M 69.86K USD | NT$410.00 13.03 USD | NT$427.00 13.57 USD | NT$38.44B 1.22B USD | 156.20 | NT$2.66 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-1.72
|
NT$38.35B 1.22B USD | NT$5.25M 166.73K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||