$2.25T
Tổng vốn hoá thị trường
$65.92B
Tổng khối lượng
BTC 56.08%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,415.00 76.74 USD
-2.03
NT$62.63T 1.99T USD NT$30.35M 964.36K USD NT$2,415.00 76.74 USD NT$2,460.00 78.17 USD NT$62.63T 1.99T USD 32.76 NT$73.70 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,925.00 124.72 USD
-1.75
NT$6.26T 199.06B USD NT$6.32M 200.88K USD NT$3,925.00 124.72 USD NT$4,050.00 128.69 USD NT$6.26T 199.06B USD 59.54 NT$65.92 2.09 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,880.00 59.74 USD
-0.27
NT$4.88T 155.17B USD NT$8.31M 263.96K USD NT$1,870.00 59.42 USD NT$1,935.00 61.49 USD NT$4.88T 155.17B USD 81.73 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$237.50 7.55 USD
0
NT$3.33T 105.67B USD NT$39.75M 1.26M USD NT$234.50 7.45 USD NT$240.00 7.63 USD NT$3.33T 105.67B USD 17.72 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$677.00 21.51 USD
+8.32
NT$2.97T 94.39B USD NT$31.91M 1.01M USD NT$627.00 19.92 USD NT$685.00 21.77 USD NT$2.97T 94.39B USD 66.43 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,040.00 160.15 USD
-0.2
NT$2.81T 89.29B USD NT$2.23M 70.99K USD NT$4,945.00 157.13 USD NT$5,215.00 165.71 USD NT$2.81T 89.29B USD 18.97 NT$265.63 8.44 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$156.00 4.96 USD
-4.29
NT$1.96T 62.19B USD NT$59.74M 1.9M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$1.96T 62.19B USD 39.59 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,295.00 168.25 USD
-0.38
NT$1.90T 60.29B USD NT$1.99M 63.21K USD NT$5,270.00 167.46 USD NT$5,500.00 174.76 USD NT$1.90T 60.29B USD 114.51 NT$46.24 1.47 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$900.00 28.6 USD
+1.01
NT$1.85T 58.88B USD NT$51.29M 1.63M USD NT$900.00 28.6 USD NT$948.00 30.12 USD NT$1.85T 58.88B USD 71.14 NT$12.65 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$373.50 11.87 USD
-0.93
NT$1.44T 45.75B USD NT$13.98M 444.25K USD NT$373.50 11.87 USD NT$380.50 12.09 USD NT$1.44T 45.75B USD 19.73 NT$18.93 0.6 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,470.00 78.48 USD
+2.28
NT$1.38T 43.87B USD NT$2.85M 90.68K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.38T 43.87B USD 52.72 NT$46.85 1.49 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$875.00 27.8 USD
+1.39
NT$1.38T 43.77B USD NT$33.36M 1.06M USD NT$867.00 27.55 USD NT$925.00 29.39 USD NT$1.38T 43.77B USD 202.54 NT$4.32 0.14 USD
tw Nanya Technology Corporation 2408.TW TW NT$435.50 13.84 USD
+9.97
NT$1.35T 42.88B USD NT$85.38M 2.71M USD NT$412.50 13.11 USD NT$435.50 13.84 USD NT$1.35T 42.88B USD 40.28 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,350.00 74.67 USD
+1.08
NT$922.48B 29.31B USD NT$2.74M 86.95K USD NT$2,335.00 74.2 USD NT$2,435.00 77.37 USD NT$922.48B 29.31B USD 39.17 NT$59.99 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$176.50 5.61 USD
+4.75
NT$794.25B 25.24B USD NT$158.55M 5.04M USD NT$170.00 5.4 USD NT$184.00 5.85 USD NT$794.25B 25.24B USD 200.56 NT$0.88 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,215.00 38.61 USD
+9.95
NT$785.09B 24.95B USD NT$23.20M 737.07K USD NT$1,090.00 34.64 USD NT$1,215.00 38.61 USD NT$785.09B 24.95B USD 407.71 NT$2.98 0.09 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,820.00 57.83 USD
-1.89
NT$770.94B 24.5B USD NT$2.96M 94.21K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$770.94B 24.5B USD 57.70 NT$31.54 1 USD
tw MPI Corporation 6223.TWO TW NT$7,080.00 224.97 USD
+9.6
NT$693.71B 22.04B USD NT$710.55K 22.58K USD NT$6,760.00 214.8 USD NT$7,080.00 224.97 USD NT$693.71B 22.04B USD 210.77 NT$33.59 1.07 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,350.00 42.9 USD
+9.76
NT$645.45B 20.51B USD NT$6.89M 218.98K USD NT$1,275.00 40.51 USD NT$1,350.00 42.9 USD NT$645.45B 20.51B USD 88.52 NT$15.25 0.48 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$588.00 18.68 USD
+4.07
NT$634.70B 20.17B USD NT$33.43M 1.06M USD NT$567.00 18.02 USD NT$604.00 19.19 USD NT$634.70B 20.17B USD 86.72 NT$6.78 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,340.00 137.9 USD
-1.36
NT$581.61B 18.48B USD NT$1.85M 58.67K USD NT$4,330.00 137.59 USD NT$4,560.00 144.9 USD NT$581.61B 18.48B USD 131.51 NT$33.00 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,665.00 434.21 USD
-2.22
NT$568.23B 18.06B USD NT$438.04K 13.92K USD NT$13,410.00 426.11 USD NT$14,180.00 450.57 USD NT$568.23B 18.06B USD 145.94 NT$93.63 2.98 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,075.00 34.16 USD
-6.52
NT$543.28B 17.26B USD NT$8.04M 255.63K USD NT$1,065.00 33.84 USD NT$1,140.00 36.22 USD NT$543.28B 17.26B USD 56.63 NT$18.98 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.30 2.07 USD
+0.15
NT$521.16B 16.56B USD NT$380.34M 12.09M USD NT$64.80 2.06 USD NT$67.50 2.14 USD NT$521.16B 16.56B USD 2176.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,950.00 125.51 USD
0
NT$516.65B 16.42B USD NT$1.66M 52.59K USD NT$3,950.00 125.51 USD NT$4,140.00 131.55 USD NT$516.65B 16.42B USD 25.12 NT$157.21 5 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$684.00 21.73 USD
-0.44
NT$508.05B 16.14B USD NT$4.80M 152.64K USD NT$675.00 21.45 USD NT$699.00 22.21 USD NT$508.05B 16.14B USD 11.49 NT$59.49 1.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,220.00 70.54 USD
+3.74
NT$490.81B 15.6B USD NT$3.92M 124.62K USD NT$2,165.00 68.79 USD NT$2,280.00 72.45 USD NT$490.81B 15.6B USD 55.77 NT$39.80 1.26 USD
tw Lite-On Technology Corporation 2301.TW TW NT$213.50 6.78 USD
-0.23
NT$484.60B 15.4B USD NT$10.34M 328.59K USD NT$212.50 6.75 USD NT$220.00 6.99 USD NT$484.60B 15.4B USD 32.39 NT$6.59 0.21 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,205.00 101.84 USD
+0.16
NT$470.28B 14.94B USD NT$526.85K 16.74K USD NT$3,180.00 101.05 USD NT$3,290.00 104.54 USD NT$470.28B 14.94B USD 88.63 NT$36.16 1.15 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$540.00 17.16 USD
-1.1
NT$468.86B 14.9B USD NT$6.77M 215.13K USD NT$537.00 17.06 USD NT$562.00 17.86 USD NT$468.86B 14.9B USD 42.08 NT$12.83 0.41 USD
tw Wistron Corporation 3231.TW TW NT$144.50 4.59 USD
-1.37
NT$459.57B 14.6B USD NT$29.01M 921.72K USD NT$144.50 4.59 USD NT$148.00 4.7 USD NT$459.57B 14.6B USD 17.22 NT$8.39 0.27 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
-4.56
NT$453.26B 14.4B USD NT$5.04M 160.2K USD NT$1,565.00 49.73 USD NT$1,680.00 53.38 USD NT$453.26B 14.4B USD 112.30 NT$13.98 0.44 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$840.00 26.69 USD
+2.82
NT$430.80B 13.69B USD NT$7.05M 224.13K USD NT$811.00 25.77 USD NT$848.00 26.95 USD NT$430.80B 13.69B USD 29.97 NT$28.02 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$795.00 25.26 USD
+5.3
NT$418.90B 13.31B USD NT$2.56M 81.39K USD NT$770.00 24.47 USD NT$829.00 26.34 USD NT$418.90B 13.31B USD 233.82 NT$3.40 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$308.50 9.8 USD
+0.98
NT$377.22B 11.99B USD NT$19.36M 615.18K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$377.22B 11.99B USD 47.38 NT$6.51 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,210.00 133.77 USD
+3.57
NT$345.60B 10.98B USD NT$1.51M 47.93K USD NT$4,105.00 130.44 USD NT$4,360.00 138.54 USD NT$345.60B 10.98B USD 62.38 NT$67.48 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$542.00 17.22 USD
-0.37
NT$329.81B 10.48B USD NT$6.55M 208.09K USD NT$535.00 17 USD NT$549.00 17.44 USD NT$329.81B 10.48B USD 20.20 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
-1.98
NT$324.95B 10.33B USD NT$20.64M 655.84K USD NT$170.50 5.42 USD NT$178.00 5.66 USD NT$324.95B 10.33B USD 40.99 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$71.10 2.26 USD
-0.14
NT$303.41B 9.64B USD NT$149.69M 4.76M USD NT$70.90 2.25 USD NT$74.30 2.36 USD NT$303.41B 9.64B USD 42.32 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,765.00 246.74 USD
+0.78
NT$279.84B 8.89B USD NT$315.99K 10.04K USD NT$7,610.00 241.81 USD NT$8,075.00 256.59 USD NT$279.84B 8.89B USD 167.96 NT$46.23 1.47 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.50 4.56 USD
+3.61
NT$276.83B 8.8B USD NT$62.90M 2M USD NT$139.50 4.43 USD NT$148.00 4.7 USD NT$276.83B 8.8B USD 0 -NT$1.77 -0.05 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$211.50 6.72 USD
+0.48
NT$269.21B 8.55B USD NT$4.22M 134K USD NT$211.50 6.72 USD NT$216.00 6.86 USD NT$269.21B 8.55B USD 18.40 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$223.00 7.09 USD
-0.45
NT$267.32B 8.49B USD NT$33.87M 1.08M USD NT$222.50 7.07 USD NT$237.00 7.53 USD NT$267.32B 8.49B USD 40.76 NT$5.47 0.17 USD
tw Inventec Corporation 2356.TW TW NT$69.80 2.22 USD
+5.44
NT$250.41B 7.96B USD NT$143.11M 4.55M USD NT$67.90 2.16 USD NT$72.80 2.31 USD NT$250.41B 7.96B USD 28.96 NT$2.41 0.08 USD
AUO Corporation AUO Corporation 2409.TW TW NT$31.45 1 USD
+6.43
NT$237.36B 7.54B USD NT$583.87M 18.55M USD NT$29.40 0.93 USD NT$32.35 1.03 USD NT$237.36B 7.54B USD 98.28 NT$0.32 0.01 USD
tw Powertech Technology Inc. 6239.TW TW NT$320.00 10.17 USD
+0.63
NT$236.42B 7.51B USD NT$13.00M 412.94K USD NT$317.00 10.07 USD NT$332.00 10.55 USD NT$236.42B 7.51B USD 38.27 NT$8.36 0.27 USD
tw Tripod Technology Corporation 3044.TW TW NT$448.50 14.25 USD
-4.98
NT$235.73B 7.49B USD NT$4.79M 152.28K USD NT$447.50 14.22 USD NT$464.50 14.76 USD NT$235.73B 7.49B USD 23.17 NT$19.35 0.61 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$200.50 6.37 USD
+0.75
NT$231.05B 7.34B USD NT$5.37M 170.48K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$231.05B 7.34B USD 22.10 NT$9.07 0.29 USD
tw Walsin Technology Corporation 2492.TW TW NT$465.50 14.79 USD
-1.79
NT$225.68B 7.17B USD NT$13.78M 437.96K USD NT$462.00 14.68 USD NT$505.00 16.05 USD NT$225.68B 7.17B USD 98.20 NT$4.74 0.15 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$336.50 10.69 USD
+0.45
NT$225.42B 7.16B USD NT$4.07M 129.22K USD NT$334.00 10.61 USD NT$341.50 10.85 USD NT$225.42B 7.16B USD 19.57 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.70 2.63 USD
-1.31
NT$221.81B 7.05B USD NT$5.72M 181.72K USD NT$82.70 2.63 USD NT$84.50 2.69 USD NT$221.81B 7.05B USD 15.48 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,955.00 62.12 USD
-1.76
NT$219.40B 6.97B USD NT$395.01K 12.55K USD NT$1,945.00 61.8 USD NT$2,030.00 64.5 USD NT$219.40B 6.97B USD 27.90 NT$70.05 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$523.00 16.62 USD
-5.08
NT$203.11B 6.45B USD NT$4.54M 144.17K USD NT$522.00 16.59 USD NT$550.00 17.48 USD NT$203.11B 6.45B USD 83.28 NT$6.28 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,605.00 82.77 USD
-2.8
NT$194.56B 6.18B USD NT$1.02M 32.28K USD NT$2,585.00 82.14 USD NT$2,680.00 85.16 USD NT$194.56B 6.18B USD 102.31 NT$25.46 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,005.00 63.71 USD
-4.3
NT$185.50B 5.89B USD NT$2.13M 67.76K USD NT$2,000.00 63.55 USD NT$2,120.00 67.36 USD NT$185.50B 5.89B USD 265.91 NT$7.54 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$106.50 3.38 USD
+0.95
NT$178.83B 5.68B USD NT$6.64M 210.91K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$178.83B 5.68B USD 19.05 NT$5.59 0.18 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$406.00 12.9 USD
-1.81
NT$172.12B 5.47B USD NT$13.18M 418.84K USD NT$405.50 12.88 USD NT$427.00 13.57 USD NT$172.12B 5.47B USD 77.92 NT$5.21 0.17 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$423.50 13.46 USD
+3.42
NT$164.25B 5.22B USD NT$9.06M 287.73K USD NT$408.50 12.98 USD NT$450.00 14.3 USD NT$164.25B 5.22B USD 264.68 NT$1.60 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$217.00 6.9 USD
+8.77
NT$161.58B 5.13B USD NT$42.34M 1.35M USD NT$198.50 6.31 USD NT$219.00 6.96 USD NT$161.58B 5.13B USD 59.12 NT$3.67 0.12 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.60 1.16 USD
+3.1
NT$155.81B 4.95B USD NT$69.10M 2.2M USD NT$36.10 1.15 USD NT$37.65 1.2 USD NT$155.81B 4.95B USD 26.71 NT$1.37 0.04 USD
tw AP Memory Technology Corporation 6531.TW TW NT$922.00 29.3 USD
-0.43
NT$150.14B 4.77B USD NT$3.00M 95.42K USD NT$914.00 29.04 USD NT$957.00 30.41 USD NT$150.14B 4.77B USD 119.89 NT$7.69 0.24 USD
tw Synnex Technology International Corporation 2347.TW TW NT$88.50 2.81 USD
-0.67
NT$147.61B 4.69B USD NT$13.28M 422.12K USD NT$87.20 2.77 USD NT$90.00 2.86 USD NT$147.61B 4.69B USD 17.42 NT$5.08 0.16 USD
tw Innodisk Corporation 5289.TWO TW NT$1,530.00 48.62 USD
+0.99
NT$147.40B 4.68B USD NT$2.54M 80.69K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$147.40B 4.68B USD 71.12 NT$21.51 0.68 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,175.00 37.34 USD
-1.67
NT$147.25B 4.68B USD NT$590.54K 18.76K USD NT$1,175.00 37.34 USD NT$1,210.00 38.45 USD NT$147.25B 4.68B USD 41.31 NT$28.44 0.9 USD
tw ITEQ Corporation 6213.TW TW NT$385.00 12.23 USD
-2.16
NT$139.93B 4.45B USD NT$29.72M 944.3K USD NT$381.50 12.12 USD NT$404.50 12.85 USD NT$139.93B 4.45B USD 94.13 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$533.00 16.94 USD
+1.91
NT$134.58B 4.28B USD NT$9.18M 291.62K USD NT$529.00 16.81 USD NT$563.00 17.89 USD NT$134.58B 4.28B USD 127.51 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$410.00 13.03 USD
+1.49
NT$129.47B 4.11B USD NT$7.94M 252.31K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$129.47B 4.11B USD 17.83 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$210.50 6.69 USD
+1.2
NT$129.28B 4.11B USD NT$41.60M 1.32M USD NT$204.00 6.48 USD NT$217.00 6.9 USD NT$129.28B 4.11B USD 31.51 NT$6.68 0.21 USD
tw WNC Corporation 6285.TW TW NT$260.50 8.28 USD
+3.58
NT$125.99B 4B USD NT$26.78M 850.92K USD NT$260.50 8.28 USD NT$276.50 8.79 USD NT$125.99B 4B USD 41.61 NT$6.26 0.2 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$145.00 4.61 USD
+2.11
NT$122.50B 3.89B USD NT$19.85M 630.65K USD NT$141.50 4.5 USD NT$147.50 4.69 USD NT$122.50B 3.89B USD 21.48 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$549.00 17.44 USD
+0.55
NT$120.96B 3.84B USD NT$1.92M 61.06K USD NT$546.00 17.35 USD NT$580.00 18.43 USD NT$120.96B 3.84B USD 37.52 NT$14.63 0.46 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$88.70 2.82 USD
+0.57
NT$117.72B 3.74B USD NT$17.18M 545.77K USD NT$88.30 2.81 USD NT$91.00 2.89 USD NT$117.72B 3.74B USD 17.29 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$244.50 7.77 USD
0
NT$117.06B 3.72B USD NT$6.03M 191.74K USD NT$242.00 7.69 USD NT$249.50 7.93 USD NT$117.06B 3.72B USD 40.14 NT$6.09 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,480.00 47.03 USD
-0.34
NT$115.25B 3.66B USD NT$1.36M 43.37K USD NT$1,460.00 46.39 USD NT$1,555.00 49.41 USD NT$115.25B 3.66B USD 64.71 NT$22.87 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$235.00 7.47 USD
+1.29
NT$111.37B 3.54B USD NT$5.02M 159.42K USD NT$229.50 7.29 USD NT$239.00 7.59 USD NT$111.37B 3.54B USD 39.56 NT$5.94 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,480.00 47.03 USD
-2.95
NT$109.75B 3.49B USD NT$624.46K 19.84K USD NT$1,475.00 46.87 USD NT$1,525.00 48.46 USD NT$109.75B 3.49B USD 20.43 NT$72.44 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$253.50 8.06 USD
+1.4
NT$109.35B 3.47B USD NT$3.69M 117.19K USD NT$251.00 7.98 USD NT$264.00 8.39 USD NT$109.35B 3.47B USD 19.57 NT$12.95 0.41 USD
tw Wafer Works Corporation 6182.TWO TW NT$172.50 5.48 USD
+7.81
NT$102.40B 3.25B USD NT$181.75M 5.78M USD NT$159.00 5.05 USD NT$175.00 5.56 USD NT$102.40B 3.25B USD 1725.00 NT$0.10 0.003 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$509.00 16.17 USD
0
NT$98.57B 3.13B USD NT$1.06M 33.78K USD NT$509.00 16.17 USD NT$525.00 16.68 USD NT$98.57B 3.13B USD 23.80 NT$21.38 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.50 1.03 USD
+0.62
NT$97.70B 3.1B USD NT$52.24M 1.66M USD NT$32.50 1.03 USD NT$33.75 1.07 USD NT$97.70B 3.1B USD 26.00 NT$1.25 0.04 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$14.18M 450.65K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,855.00 90.72 USD
+0.53
NT$93.61B 2.97B USD NT$354.16K 11.25K USD NT$2,835.00 90.08 USD NT$3,000.00 95.33 USD NT$93.61B 2.97B USD 93.94 NT$30.39 0.97 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,305.00 105.02 USD
+6.27
NT$92.92B 2.95B USD NT$530.25K 16.85K USD NT$3,110.00 98.82 USD NT$3,420.00 108.67 USD NT$92.92B 2.95B USD 75.37 NT$43.85 1.39 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.64 0.27 USD
-0.69
NT$90.29B 2.87B USD NT$30.76M 977.43K USD NT$8.63 0.27 USD NT$9.01 0.29 USD NT$90.29B 2.87B USD 48.00 NT$0.18 0.005 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,270.00 40.35 USD
0
NT$87.38B 2.78B USD NT$1.32M 41.83K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$87.38B 2.78B USD 166.66 NT$7.62 0.24 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,505.00 79.6 USD
+6.14
NT$84.95B 2.7B USD NT$411.05K 13.06K USD NT$2,325.00 73.88 USD NT$2,580.00 81.98 USD NT$84.95B 2.7B USD 554.20 NT$4.52 0.14 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$920.00 29.23 USD
-0.54
NT$84.25B 2.68B USD NT$1.49M 47.28K USD NT$920.00 29.23 USD NT$942.00 29.93 USD NT$84.25B 2.68B USD 33.36 NT$27.57 0.88 USD
tw Nichidenbo Corporation 3090.TW TW NT$286.50 9.1 USD
-5.6
NT$82.39B 2.62B USD NT$14.73M 468.06K USD NT$286.50 9.1 USD NT$325.00 10.33 USD NT$82.39B 2.62B USD 53.05 NT$5.40 0.17 USD
tw Greatek Electronics Inc. 2441.TW TW NT$144.50 4.59 USD
+4.71
NT$82.20B 2.61B USD NT$13.98M 444.26K USD NT$138.50 4.4 USD NT$148.00 4.7 USD NT$82.20B 2.61B USD 33.92 NT$4.26 0.14 USD
tw PANJIT International Inc. 2481.TW TW NT$213.00 6.77 USD
+0.71
NT$81.39B 2.59B USD NT$4.83M 153.5K USD NT$209.50 6.66 USD NT$225.00 7.15 USD NT$81.39B 2.59B USD 68.48 NT$3.11 0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$117.00 3.72 USD
+9.86
NT$81.36B 2.59B USD NT$65.73M 2.09M USD NT$108.50 3.45 USD NT$117.00 3.72 USD NT$81.36B 2.59B USD 93.59 NT$1.25 0.04 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.00 1.81 USD
-1.55
NT$80.63B 2.56B USD NT$3.70M 117.64K USD NT$56.50 1.8 USD NT$58.00 1.84 USD NT$80.63B 2.56B USD 24.67 NT$2.31 0.07 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$866.00 27.52 USD
-1.25
NT$80.31B 2.55B USD NT$561.51K 17.84K USD NT$866.00 27.52 USD NT$887.00 28.18 USD NT$80.31B 2.55B USD 76.56 NT$11.31 0.36 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.00 3.4 USD
-0.47
NT$78.47B 2.49B USD NT$4.29M 136.25K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$78.47B 2.49B USD 11.98 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$326.00 10.36 USD
+2.03
NT$78.26B 2.49B USD NT$1.80M 57.11K USD NT$320.50 10.18 USD NT$333.00 10.58 USD NT$78.26B 2.49B USD 25.50 NT$12.78 0.41 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$82.90 2.63 USD
-0.72
NT$76.52B 2.43B USD NT$5.51M 175.13K USD NT$81.80 2.6 USD NT$85.60 2.72 USD NT$76.52B 2.43B USD 51.17 NT$1.62 0.05 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$502.00 15.95 USD
-1.57
NT$73.13B 2.32B USD NT$1.15M 36.67K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$73.13B 2.32B USD 100.40 NT$5.00 0.16 USD
tw Test Research, Inc. 3030.TW TW NT$299.00 9.5 USD
-1.81
NT$70.63B 2.24B USD NT$1.18M 37.53K USD NT$299.00 9.5 USD NT$305.50 9.71 USD NT$70.63B 2.24B USD 28.55 NT$10.47 0.33 USD
tw Getac Holdings Corporation 3005.TW TW NT$112.00 3.56 USD
+4.19
NT$69.92B 2.22B USD NT$12.45M 395.48K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$69.92B 2.22B USD 13.47 NT$8.31 0.26 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$616.00 19.57 USD
+0.65
NT$69.45B 2.21B USD NT$1.70M 54.11K USD NT$615.00 19.54 USD NT$634.00 20.15 USD NT$69.45B 2.21B USD 18.78 NT$32.80 1.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency