$2.24T
Tổng vốn hoá thị trường
$66.76B
Tổng khối lượng
BTC 56.01%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-1.22
NT$63.15T 2.01T USD NT$23.78M 755.58K USD NT$2,425.00 77.06 USD NT$2,460.00 78.17 USD NT$63.15T 2.01T USD 33.03 NT$73.70 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,930.00 124.88 USD
-1.63
NT$6.27T 199.32B USD NT$5.81M 184.72K USD NT$3,930.00 124.88 USD NT$4,050.00 128.69 USD NT$6.27T 199.32B USD 59.61 NT$65.92 2.09 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,880.00 59.74 USD
-0.27
NT$4.88T 155.17B USD NT$7.62M 242.2K USD NT$1,870.00 59.42 USD NT$1,935.00 61.49 USD NT$4.88T 155.17B USD 81.73 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$238.00 7.56 USD
+0.21
NT$3.33T 105.89B USD NT$36.32M 1.15M USD NT$234.50 7.45 USD NT$240.00 7.63 USD NT$3.33T 105.89B USD 17.76 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$676.00 21.48 USD
+8.16
NT$2.97T 94.25B USD NT$30.52M 969.82K USD NT$627.00 19.92 USD NT$685.00 21.77 USD NT$2.97T 94.25B USD 66.33 NT$10.19 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,095.00 161.9 USD
+0.89
NT$2.84T 90.26B USD NT$2.12M 67.4K USD NT$4,945.00 157.13 USD NT$5,215.00 165.71 USD NT$2.84T 90.26B USD 19.18 NT$265.63 8.44 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$156.00 4.96 USD
-4.29
NT$1.96T 62.19B USD NT$55.95M 1.78M USD NT$154.00 4.89 USD NT$161.00 5.12 USD NT$1.96T 62.19B USD 39.59 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,315.00 168.89 USD
0
NT$1.90T 60.52B USD NT$1.88M 59.78K USD NT$5,270.00 167.46 USD NT$5,500.00 174.76 USD NT$1.90T 60.52B USD 114.94 NT$46.24 1.47 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$900.00 28.6 USD
+1.01
NT$1.85T 58.88B USD NT$49.95M 1.59M USD NT$900.00 28.6 USD NT$948.00 30.12 USD NT$1.85T 58.88B USD 71.14 NT$12.65 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.50 11.96 USD
-0.13
NT$1.45T 46.11B USD NT$12.66M 402.14K USD NT$373.50 11.87 USD NT$380.50 12.09 USD NT$1.45T 46.11B USD 19.88 NT$18.93 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$878.00 27.9 USD
+1.74
NT$1.38T 43.92B USD NT$32.36M 1.03M USD NT$867.00 27.55 USD NT$925.00 29.39 USD NT$1.38T 43.92B USD 203.24 NT$4.32 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,470.00 78.48 USD
+2.28
NT$1.38T 43.87B USD NT$2.66M 84.66K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.38T 43.87B USD 52.72 NT$46.85 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$435.50 13.84 USD
+9.97
NT$1.35T 42.88B USD NT$84.80M 2.69M USD NT$412.50 13.11 USD NT$435.50 13.84 USD NT$1.35T 42.88B USD 40.28 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,345.00 74.51 USD
+0.86
NT$920.51B 29.25B USD NT$2.57M 81.51K USD NT$2,335.00 74.2 USD NT$2,435.00 77.37 USD NT$920.51B 29.25B USD 39.08 NT$59.99 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$177.00 5.62 USD
+5.04
NT$796.50B 25.31B USD NT$152.28M 4.84M USD NT$170.00 5.4 USD NT$184.00 5.85 USD NT$796.50B 25.31B USD 201.13 NT$0.88 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,215.00 38.61 USD
+9.95
NT$785.09B 24.95B USD NT$23.15M 735.57K USD NT$1,090.00 34.64 USD NT$1,215.00 38.61 USD NT$785.09B 24.95B USD 407.71 NT$2.98 0.09 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,815.00 57.67 USD
-2.16
NT$768.82B 24.43B USD NT$2.73M 86.77K USD NT$1,790.00 56.88 USD NT$1,860.00 59.1 USD NT$768.82B 24.43B USD 57.54 NT$31.54 1 USD
tw MPI Corporation 6223.TWO TW NT$7,080.00 224.97 USD
+9.6
NT$693.71B 22.04B USD NT$710.55K 22.58K USD NT$6,760.00 214.8 USD NT$7,080.00 224.97 USD NT$693.71B 22.04B USD 210.77 NT$33.59 1.07 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,350.00 42.9 USD
+9.76
NT$645.45B 20.51B USD NT$6.87M 218.24K USD NT$1,275.00 40.51 USD NT$1,350.00 42.9 USD NT$645.45B 20.51B USD 88.52 NT$15.25 0.48 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$586.00 18.62 USD
+3.72
NT$632.54B 20.1B USD NT$32.54M 1.03M USD NT$567.00 18.02 USD NT$604.00 19.19 USD NT$632.54B 20.1B USD 86.43 NT$6.78 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,360.00 138.54 USD
-0.91
NT$584.29B 18.57B USD NT$1.75M 55.49K USD NT$4,330.00 137.59 USD NT$4,560.00 144.9 USD NT$584.29B 18.57B USD 132.12 NT$33.00 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,665.00 434.21 USD
-2.22
NT$568.23B 18.06B USD NT$438.04K 13.92K USD NT$13,410.00 426.11 USD NT$14,180.00 450.57 USD NT$568.23B 18.06B USD 145.94 NT$93.63 2.98 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,075.00 34.16 USD
-6.52
NT$543.28B 17.26B USD NT$7.72M 245.42K USD NT$1,065.00 33.84 USD NT$1,140.00 36.22 USD NT$543.28B 17.26B USD 56.63 NT$18.98 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.50 2.08 USD
+0.46
NT$522.76B 16.61B USD NT$368.89M 11.72M USD NT$64.80 2.06 USD NT$67.50 2.14 USD NT$522.76B 16.61B USD 2183.33 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,955.00 125.67 USD
+0.13
NT$517.31B 16.44B USD NT$1.58M 50.14K USD NT$3,950.00 125.51 USD NT$4,140.00 131.55 USD NT$517.31B 16.44B USD 25.15 NT$157.21 5 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$688.00 21.86 USD
+0.15
NT$511.02B 16.24B USD NT$4.52M 143.64K USD NT$675.00 21.45 USD NT$699.00 22.21 USD NT$511.02B 16.24B USD 11.56 NT$59.49 1.89 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,225.00 70.7 USD
+3.97
NT$491.92B 15.63B USD NT$3.72M 118.26K USD NT$2,165.00 68.79 USD NT$2,280.00 72.45 USD NT$491.92B 15.63B USD 55.90 NT$39.80 1.26 USD
tw Lite-On Technology Corporation 2301.TW TW NT$212.50 6.75 USD
-0.7
NT$482.33B 15.33B USD NT$9.49M 301.46K USD NT$212.50 6.75 USD NT$220.00 6.99 USD NT$482.33B 15.33B USD 32.24 NT$6.59 0.21 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,205.00 101.84 USD
+0.16
NT$470.28B 14.94B USD NT$526.85K 16.74K USD NT$3,180.00 101.05 USD NT$3,290.00 104.54 USD NT$470.28B 14.94B USD 88.63 NT$36.16 1.15 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$541.00 17.19 USD
-0.92
NT$469.73B 14.93B USD NT$6.38M 202.8K USD NT$537.00 17.06 USD NT$562.00 17.86 USD NT$469.73B 14.93B USD 42.16 NT$12.83 0.41 USD
tw Wistron Corporation 3231.TW TW NT$145.50 4.62 USD
-0.68
NT$462.75B 14.7B USD NT$27.14M 862.41K USD NT$144.50 4.59 USD NT$148.00 4.7 USD NT$462.75B 14.7B USD 17.34 NT$8.39 0.27 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,580.00 50.2 USD
-3.95
NT$456.15B 14.49B USD NT$4.78M 151.96K USD NT$1,565.00 49.73 USD NT$1,680.00 53.38 USD NT$456.15B 14.49B USD 113.01 NT$13.98 0.44 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$844.00 26.82 USD
+3.3
NT$432.86B 13.75B USD NT$6.49M 206.08K USD NT$811.00 25.77 USD NT$848.00 26.95 USD NT$432.86B 13.75B USD 30.12 NT$28.02 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$797.00 25.32 USD
+5.56
NT$419.95B 13.34B USD NT$2.37M 75.42K USD NT$770.00 24.47 USD NT$829.00 26.34 USD NT$419.95B 13.34B USD 234.41 NT$3.40 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$309.00 9.82 USD
+1.15
NT$377.83B 12.01B USD NT$18.49M 587.68K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$377.83B 12.01B USD 47.46 NT$6.51 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,225.00 134.25 USD
+3.94
NT$346.84B 11.02B USD NT$1.41M 44.88K USD NT$4,105.00 130.44 USD NT$4,360.00 138.54 USD NT$346.84B 11.02B USD 62.61 NT$67.48 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
-0.92
NT$327.99B 10.42B USD NT$5.63M 178.87K USD NT$535.00 17 USD NT$549.00 17.44 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.50 5.51 USD
-1.7
NT$325.89B 10.36B USD NT$19.68M 625.49K USD NT$170.50 5.42 USD NT$178.00 5.66 USD NT$325.89B 10.36B USD 41.11 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$71.10 2.26 USD
-0.14
NT$303.41B 9.64B USD NT$143.39M 4.56M USD NT$70.90 2.25 USD NT$74.30 2.36 USD NT$303.41B 9.64B USD 42.32 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,765.00 246.74 USD
+0.78
NT$279.84B 8.89B USD NT$315.99K 10.04K USD NT$7,610.00 241.81 USD NT$8,075.00 256.59 USD NT$279.84B 8.89B USD 167.96 NT$46.23 1.47 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.00 4.54 USD
+3.25
NT$275.87B 8.77B USD NT$59.97M 1.91M USD NT$139.50 4.43 USD NT$148.00 4.7 USD NT$275.87B 8.77B USD 0 -NT$1.77 -0.05 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$212.00 6.74 USD
+0.71
NT$269.85B 8.57B USD NT$3.76M 119.59K USD NT$211.50 6.72 USD NT$216.00 6.86 USD NT$269.85B 8.57B USD 18.45 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$223.00 7.09 USD
-0.45
NT$267.32B 8.49B USD NT$32.00M 1.02M USD NT$222.50 7.07 USD NT$237.00 7.53 USD NT$267.32B 8.49B USD 40.76 NT$5.47 0.17 USD
tw Inventec Corporation 2356.TW TW NT$69.80 2.22 USD
+5.44
NT$250.41B 7.96B USD NT$138.62M 4.4M USD NT$67.90 2.16 USD NT$72.80 2.31 USD NT$250.41B 7.96B USD 28.96 NT$2.41 0.08 USD
tw Powertech Technology Inc. 6239.TW TW NT$321.00 10.2 USD
+0.94
NT$237.15B 7.54B USD NT$12.26M 389.53K USD NT$317.00 10.07 USD NT$332.00 10.55 USD NT$237.15B 7.54B USD 38.39 NT$8.36 0.27 USD
AUO Corporation AUO Corporation 2409.TW TW NT$31.35 1 USD
+6.09
NT$236.60B 7.52B USD NT$574.25M 18.25M USD NT$29.40 0.93 USD NT$32.35 1.03 USD NT$236.60B 7.52B USD 97.96 NT$0.32 0.01 USD
tw Tripod Technology Corporation 3044.TW TW NT$448.50 14.25 USD
-4.98
NT$235.73B 7.49B USD NT$4.57M 145.26K USD NT$447.50 14.22 USD NT$464.50 14.76 USD NT$235.73B 7.49B USD 23.17 NT$19.35 0.61 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$201.00 6.39 USD
+1.01
NT$231.63B 7.36B USD NT$4.91M 155.91K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$231.63B 7.36B USD 22.16 NT$9.07 0.29 USD
tw Walsin Technology Corporation 2492.TW TW NT$465.50 14.79 USD
-1.79
NT$225.68B 7.17B USD NT$13.28M 422.1K USD NT$462.00 14.68 USD NT$505.00 16.05 USD NT$225.68B 7.17B USD 98.20 NT$4.74 0.15 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.50 10.66 USD
+0.15
NT$224.75B 7.14B USD NT$3.76M 119.35K USD NT$334.00 10.61 USD NT$341.50 10.85 USD NT$224.75B 7.14B USD 19.51 NT$17.19 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.30 2.65 USD
-0.6
NT$223.41B 7.1B USD NT$4.45M 141.32K USD NT$82.70 2.63 USD NT$84.50 2.69 USD NT$223.41B 7.1B USD 15.59 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,955.00 62.12 USD
-1.76
NT$219.40B 6.97B USD NT$395.01K 12.55K USD NT$1,945.00 61.8 USD NT$2,030.00 64.5 USD NT$219.40B 6.97B USD 27.90 NT$70.05 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$522.00 16.59 USD
-5.26
NT$202.72B 6.44B USD NT$4.13M 131.39K USD NT$522.00 16.59 USD NT$550.00 17.48 USD NT$202.72B 6.44B USD 83.12 NT$6.28 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,605.00 82.77 USD
-2.8
NT$194.56B 6.18B USD NT$1.02M 32.28K USD NT$2,585.00 82.14 USD NT$2,680.00 85.16 USD NT$194.56B 6.18B USD 102.31 NT$25.46 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,005.00 63.71 USD
-4.3
NT$185.50B 5.89B USD NT$2.00M 63.56K USD NT$2,000.00 63.55 USD NT$2,120.00 67.36 USD NT$185.50B 5.89B USD 265.91 NT$7.54 0.24 USD
tw WPG Holdings Limited 3702.TW TW NT$107.00 3.4 USD
+1.42
NT$179.67B 5.71B USD NT$5.97M 189.75K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$179.67B 5.71B USD 19.14 NT$5.59 0.18 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$406.00 12.9 USD
-1.81
NT$172.12B 5.47B USD NT$12.62M 400.88K USD NT$405.50 12.88 USD NT$427.00 13.57 USD NT$172.12B 5.47B USD 77.92 NT$5.21 0.17 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$424.00 13.47 USD
+3.54
NT$164.45B 5.23B USD NT$8.86M 281.6K USD NT$408.50 12.98 USD NT$450.00 14.3 USD NT$164.45B 5.23B USD 265.00 NT$1.60 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$216.50 6.88 USD
+8.52
NT$161.20B 5.12B USD NT$41.59M 1.32M USD NT$198.50 6.31 USD NT$219.00 6.96 USD NT$161.20B 5.12B USD 58.99 NT$3.67 0.12 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.65 1.16 USD
+3.24
NT$156.02B 4.96B USD NT$65.01M 2.07M USD NT$36.10 1.15 USD NT$37.65 1.2 USD NT$156.02B 4.96B USD 26.75 NT$1.37 0.04 USD
tw AP Memory Technology Corporation 6531.TW TW NT$923.00 29.33 USD
-0.32
NT$150.31B 4.78B USD NT$2.89M 91.83K USD NT$914.00 29.04 USD NT$957.00 30.41 USD NT$150.31B 4.78B USD 120.02 NT$7.69 0.24 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.00 2.83 USD
-0.11
NT$148.45B 4.72B USD NT$11.34M 360.47K USD NT$87.20 2.77 USD NT$90.00 2.86 USD NT$148.45B 4.72B USD 17.51 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,180.00 37.49 USD
-1.26
NT$147.88B 4.7B USD NT$540.44K 17.17K USD NT$1,175.00 37.34 USD NT$1,210.00 38.45 USD NT$147.88B 4.7B USD 41.49 NT$28.44 0.9 USD
tw Innodisk Corporation 5289.TWO TW NT$1,530.00 48.62 USD
+0.99
NT$147.40B 4.68B USD NT$2.41M 76.46K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$147.40B 4.68B USD 71.12 NT$21.51 0.68 USD
tw ITEQ Corporation 6213.TW TW NT$385.50 12.25 USD
-2.03
NT$140.12B 4.45B USD NT$28.62M 909.54K USD NT$381.50 12.12 USD NT$404.50 12.85 USD NT$140.12B 4.45B USD 94.25 NT$4.09 0.13 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$535.00 17 USD
+2.29
NT$135.08B 4.29B USD NT$8.90M 282.81K USD NT$529.00 16.81 USD NT$563.00 17.89 USD NT$135.08B 4.29B USD 127.99 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$410.00 13.03 USD
+1.49
NT$129.47B 4.11B USD NT$7.54M 239.73K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$129.47B 4.11B USD 17.83 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$209.50 6.66 USD
+0.72
NT$128.67B 4.09B USD NT$40.46M 1.29M USD NT$204.00 6.48 USD NT$217.00 6.9 USD NT$128.67B 4.09B USD 31.36 NT$6.68 0.21 USD
tw WNC Corporation 6285.TW TW NT$260.50 8.28 USD
+3.58
NT$125.99B 4B USD NT$26.03M 827.08K USD NT$260.50 8.28 USD NT$276.50 8.79 USD NT$125.99B 4B USD 41.61 NT$6.26 0.2 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$144.50 4.59 USD
+1.76
NT$122.08B 3.88B USD NT$19.13M 607.75K USD NT$141.50 4.5 USD NT$147.50 4.69 USD NT$122.08B 3.88B USD 21.40 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$549.00 17.44 USD
+0.55
NT$120.96B 3.84B USD NT$1.86M 59.13K USD NT$546.00 17.35 USD NT$580.00 18.43 USD NT$120.96B 3.84B USD 37.52 NT$14.63 0.46 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$88.70 2.82 USD
+0.57
NT$117.72B 3.74B USD NT$16.23M 515.64K USD NT$88.30 2.81 USD NT$91.00 2.89 USD NT$117.72B 3.74B USD 17.29 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$245.50 7.8 USD
+0.41
NT$117.54B 3.73B USD NT$5.78M 183.8K USD NT$242.00 7.69 USD NT$249.50 7.93 USD NT$117.54B 3.73B USD 40.31 NT$6.09 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,480.00 47.03 USD
-0.34
NT$115.25B 3.66B USD NT$1.28M 40.79K USD NT$1,460.00 46.39 USD NT$1,555.00 49.41 USD NT$115.25B 3.66B USD 64.71 NT$22.87 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$234.50 7.45 USD
+1.08
NT$111.13B 3.53B USD NT$4.77M 151.56K USD NT$229.50 7.29 USD NT$239.00 7.59 USD NT$111.13B 3.53B USD 39.47 NT$5.94 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,480.00 47.03 USD
-2.95
NT$109.75B 3.49B USD NT$624.46K 19.84K USD NT$1,475.00 46.87 USD NT$1,525.00 48.46 USD NT$109.75B 3.49B USD 20.43 NT$72.44 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$254.00 8.07 USD
+1.6
NT$109.56B 3.48B USD NT$3.55M 112.81K USD NT$251.00 7.98 USD NT$264.00 8.39 USD NT$109.56B 3.48B USD 19.61 NT$12.95 0.41 USD
tw Wafer Works Corporation 6182.TWO TW NT$171.00 5.43 USD
+6.88
NT$101.51B 3.23B USD NT$177.44M 5.64M USD NT$159.00 5.05 USD NT$175.00 5.56 USD NT$101.51B 3.23B USD 1710.00 NT$0.10 0.003 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$509.00 16.17 USD
0
NT$98.57B 3.13B USD NT$1.06M 33.78K USD NT$509.00 16.17 USD NT$525.00 16.68 USD NT$98.57B 3.13B USD 23.80 NT$21.38 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.60 1.04 USD
+0.93
NT$98.00B 3.11B USD NT$49.16M 1.56M USD NT$32.50 1.03 USD NT$33.75 1.07 USD NT$98.00B 3.11B USD 26.07 NT$1.25 0.04 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$14.17M 450.17K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,855.00 90.72 USD
+0.53
NT$93.61B 2.97B USD NT$354.16K 11.25K USD NT$2,835.00 90.08 USD NT$3,000.00 95.33 USD NT$93.61B 2.97B USD 93.94 NT$30.39 0.97 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,305.00 105.02 USD
+6.27
NT$92.92B 2.95B USD NT$530.25K 16.85K USD NT$3,110.00 98.82 USD NT$3,420.00 108.67 USD NT$92.92B 2.95B USD 75.37 NT$43.85 1.39 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.67 0.28 USD
-0.34
NT$90.60B 2.88B USD NT$29.56M 939.33K USD NT$8.63 0.27 USD NT$9.01 0.29 USD NT$90.60B 2.88B USD 48.16 NT$0.18 0.005 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,280.00 40.67 USD
+0.78
NT$88.07B 2.8B USD NT$1.14M 36.26K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.07B 2.8B USD 167.97 NT$7.62 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$920.00 29.23 USD
-0.54
NT$84.25B 2.68B USD NT$1.37M 43.39K USD NT$920.00 29.23 USD NT$942.00 29.93 USD NT$84.25B 2.68B USD 33.36 NT$27.57 0.88 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,450.00 77.85 USD
+3.81
NT$83.09B 2.64B USD NT$393.66K 12.51K USD NT$2,325.00 73.88 USD NT$2,580.00 81.98 USD NT$83.09B 2.64B USD 542.03 NT$4.52 0.14 USD
tw Nichidenbo Corporation 3090.TW TW NT$287.00 9.12 USD
-5.44
NT$82.53B 2.62B USD NT$14.37M 456.73K USD NT$287.00 9.12 USD NT$325.00 10.33 USD NT$82.53B 2.62B USD 53.14 NT$5.40 0.17 USD
tw Greatek Electronics Inc. 2441.TW TW NT$144.50 4.59 USD
+4.71
NT$82.20B 2.61B USD NT$13.38M 425.11K USD NT$138.50 4.4 USD NT$148.00 4.7 USD NT$82.20B 2.61B USD 33.92 NT$4.26 0.14 USD
tw PANJIT International Inc. 2481.TW TW NT$214.00 6.8 USD
+1.18
NT$81.77B 2.6B USD NT$4.54M 144.21K USD NT$209.50 6.66 USD NT$225.00 7.15 USD NT$81.77B 2.6B USD 68.81 NT$3.11 0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$117.00 3.72 USD
+9.86
NT$81.36B 2.59B USD NT$65.68M 2.09M USD NT$108.50 3.45 USD NT$117.00 3.72 USD NT$81.36B 2.59B USD 93.59 NT$1.25 0.04 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$57.20 1.82 USD
-1.21
NT$80.91B 2.57B USD NT$3.47M 110.2K USD NT$56.50 1.8 USD NT$58.00 1.84 USD NT$80.91B 2.57B USD 24.76 NT$2.31 0.07 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$867.00 27.55 USD
-1.14
NT$80.40B 2.55B USD NT$543.51K 17.27K USD NT$867.00 27.55 USD NT$887.00 28.18 USD NT$80.40B 2.55B USD 76.65 NT$11.31 0.36 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.50 3.42 USD
0
NT$78.84B 2.51B USD NT$4.00M 127.03K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$78.84B 2.51B USD 12.03 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$326.00 10.36 USD
+2.03
NT$78.26B 2.49B USD NT$1.80M 57.11K USD NT$320.50 10.18 USD NT$333.00 10.58 USD NT$78.26B 2.49B USD 25.50 NT$12.78 0.41 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$82.40 2.62 USD
-1.32
NT$76.06B 2.42B USD NT$5.18M 164.49K USD NT$81.80 2.6 USD NT$85.60 2.72 USD NT$76.06B 2.42B USD 50.86 NT$1.62 0.05 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$502.00 15.95 USD
-1.57
NT$73.13B 2.32B USD NT$1.08M 34.46K USD NT$501.00 15.92 USD NT$519.00 16.49 USD NT$73.13B 2.32B USD 100.40 NT$5.00 0.16 USD
tw Test Research, Inc. 3030.TW TW NT$299.50 9.52 USD
-1.64
NT$70.75B 2.25B USD NT$1.13M 35.85K USD NT$299.50 9.52 USD NT$305.50 9.71 USD NT$70.75B 2.25B USD 28.60 NT$10.47 0.33 USD
tw Getac Holdings Corporation 3005.TW TW NT$112.00 3.56 USD
+4.19
NT$69.92B 2.22B USD NT$11.97M 380.32K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$69.92B 2.22B USD 13.47 NT$8.31 0.26 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$620.00 19.7 USD
+1.31
NT$69.90B 2.22B USD NT$1.55M 49.41K USD NT$615.00 19.54 USD NT$634.00 20.15 USD NT$69.90B 2.22B USD 18.90 NT$32.80 1.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency