Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghệ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (49)
- Phần mềm - Cơ sở hạ tầng (22)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$67.00 44.34 USD |
-2.06
|
A$22.51B 14.9B USD | A$839.19K 555.42K USD | A$66.69 44.14 USD | A$68.78 45.52 USD | A$22.51B 14.9B USD | 74.44 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$110.26 72.98 USD |
-0.91
|
A$19.13B 12.66B USD | A$562.24K 372.12K USD | A$110.26 72.98 USD | A$114.00 75.45 USD | A$19.13B 12.66B USD | 74.00 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.31 18.08 USD |
+0.48
|
A$8.94B 5.92B USD | A$1.56M 1.03M USD | A$27.01 17.88 USD | A$28.08 18.58 USD | A$8.94B 5.92B USD | 65.02 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$12.70 8.41 USD |
-2.01
|
A$8.15B 5.39B USD | A$2.47M 1.63M USD | A$12.62 8.35 USD | A$12.94 8.56 USD | A$8.15B 5.39B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$32.37 21.42 USD |
-1.04
|
A$7.61B 5.04B USD | A$1.23M 812.46K USD | A$31.86 21.08 USD | A$32.59 21.57 USD | A$7.61B 5.04B USD | 170.36 | A$0.19 0.13 USD | ||
| Netwealth Group Limited NWL.AX | A$26.49 17.53 USD |
-1.52
|
A$6.50B 4.3B USD | A$1.10M 730.15K USD | A$26.24 17.37 USD | A$27.39 18.13 USD | A$6.50B 4.3B USD | 55.18 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$29.10 19.26 USD |
-0.34
|
A$5.29B 3.5B USD | A$288.54K 190.97K USD | A$28.96 19.17 USD | A$29.57 19.57 USD | A$5.29B 3.5B USD | 51.05 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.95 9.23 USD |
-0.14
|
A$2.48B 1.64B USD | A$272.64K 180.45K USD | A$13.74 9.09 USD | A$14.05 9.3 USD | A$2.48B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.35 8.17 USD |
-1.2
|
A$2.26B 1.5B USD | A$787.07K 520.93K USD | A$12.18 8.06 USD | A$12.60 8.34 USD | A$2.26B 1.5B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$7.35 4.86 USD |
-1.74
|
A$2.04B 1.35B USD | A$1.76M 1.16M USD | A$7.30 4.83 USD | A$7.57 5.01 USD | A$2.04B 1.35B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.01 6.63 USD |
-0.99
|
A$1.81B 1.2B USD | A$143.88K 95.22K USD | A$9.92 6.56 USD | A$10.11 6.69 USD | A$1.81B 1.2B USD | 21.76 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.49 11.58 USD |
+2.94
|
A$1.67B 1.11B USD | A$41.21K 27.28K USD | A$16.66 11.03 USD | A$17.54 11.61 USD | A$1.67B 1.11B USD | 47.27 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.56 5.67 USD |
+0.12
|
A$1.60B 1.06B USD | A$496.19K 328.41K USD | A$8.43 5.58 USD | A$8.57 5.67 USD | A$1.60B 1.06B USD | 18.60 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.01 5.96 USD |
-0.11
|
A$1.40B 924.78M USD | A$242.06K 160.21K USD | A$8.90 5.89 USD | A$9.07 6 USD | A$1.40B 924.78M USD | 29.06 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.24 2.81 USD |
+0.71
|
A$1.30B 861.81M USD | A$2.37M 1.57M USD | A$4.20 2.78 USD | A$4.36 2.88 USD | A$1.30B 861.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.54 1.68 USD |
+2.01
|
A$1.14B 753.64M USD | A$1.34M 889.63K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$1.14B 753.64M USD | 14.94 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$209.81K 138.86K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.51 USD |
+0.57
|
A$1.08B 716.4M USD | A$151.25K 100.11K USD | A$5.28 3.49 USD | A$5.36 3.55 USD | A$1.08B 716.4M USD | 25.23 | A$0.21 0.14 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.63 1.74 USD |
+0.77
|
A$905.23M 599.13M USD | A$61.92K 40.98K USD | A$2.58 1.71 USD | A$2.63 1.74 USD | A$905.23M 599.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Weebit Nano Limited WBT.AX | A$4.17 2.76 USD |
-3.02
|
A$874.25M 578.63M USD | A$929.43K 615.15K USD | A$4.17 2.76 USD | A$4.53 3 USD | A$874.25M 578.63M USD | 0 | -A$0.19 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$7.49 4.96 USD |
-2.73
|
A$806.87M 534.04M USD | A$115.59K 76.51K USD | A$7.47 4.94 USD | A$7.95 5.26 USD | A$806.87M 534.04M USD | 44.05 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.53 0.35 USD |
-1.85
|
A$717.74M 475.04M USD | A$2.65M 1.75M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$717.74M 475.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$2.92 1.93 USD |
+1.74
|
A$641.01M 424.26M USD | A$2.56M 1.7M USD | A$2.87 1.9 USD | A$3.15 2.08 USD | A$641.01M 424.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
-1.89
|
A$609.08M 403.12M USD | A$1.11M 735.45K USD | A$1.81 1.2 USD | A$1.91 1.26 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
-0.43
|
A$546.93M 361.99M USD | A$76.46K 50.61K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
-0.49
|
A$538.69M 356.54M USD | A$799.89K 529.41K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$538.69M 356.54M USD | 33.83 | A$0.03 0.02 USD | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
-2.65
|
A$533.47M 353.08M USD | A$187.49K 124.09K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$533.47M 353.08M USD | 128.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$16.89 11.18 USD |
-1.8
|
A$531.64M 351.87M USD | A$15.99K 10.58K USD | A$16.75 11.09 USD | A$17.54 11.61 USD | A$531.64M 351.87M USD | 88.89 | A$0.19 0.13 USD | ||
| Audinate Group Limited AD8.AX | A$4.53 3 USD |
+3.19
|
A$382.01M 252.83M USD | A$555.17K 367.44K USD | A$4.32 2.86 USD | A$4.68 3.1 USD | A$382.01M 252.83M USD | 0 | -A$0.08 -0.05 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$6.09M 4.03M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.89 1.91 USD |
+9.06
|
A$328.00M 217.09M USD | A$223.41K 147.87K USD | A$2.62 1.73 USD | A$2.91 1.93 USD | A$328.00M 217.09M USD | 41.28 | A$0.07 0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.54 USD |
-1.22
|
A$314.06M 207.86M USD | A$471.66K 312.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$314.06M 207.86M USD | 0 | -A$0.14 -0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.06 1.36 USD |
-0.48
|
A$294.56M 194.96M USD | A$76.40K 50.57K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
+2.17
|
A$290.38M 192.19M USD | A$84.89K 56.19K USD | A$2.26 1.49 USD | A$2.39 1.58 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
0
|
A$277.59M 183.73M USD | A$87.45K 57.88K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$72.03K 47.68K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-4
|
A$228.01M 150.91M USD | A$710.28K 470.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.00 0.66 USD |
-2.45
|
A$200.16M 132.48M USD | A$323.96K 214.41K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$200.16M 132.48M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-1.41
|
A$185.93M 123.06M USD | A$1.81M 1.2M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.34 0.89 USD |
-0.37
|
A$183.45M 121.42M USD | A$8.47K 5.61K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$183.45M 121.42M USD | 67.00 | A$0.02 0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-0.53
|
A$182.36M 120.69M USD | A$91.45K 60.53K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$591.36K 391.4K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
-2.5
|
A$137.46M 90.98M USD | A$65.36K 43.26K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$58.82K 38.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-4
|
A$114.88M 76.03M USD | A$118.34K 78.32K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$114.88M 76.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$20.24K 13.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
-6.25
|
A$92.48M 61.21M USD | A$75.00K 49.64K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$190.40K 126.02K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
0
|
A$84.37M 55.84M USD | A$4.47M 2.96M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.37M 55.84M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
-1.08
|
A$83.71M 55.41M USD | A$16.91K 11.19K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$83.71M 55.41M USD | 11.50 | A$0.04 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+3.6
|
A$81.39M 53.87M USD | A$8.96K 5.93K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$69.67M 46.11M USD | A$9.25M 6.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.67M 46.11M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+2.53
|
A$67.22M 44.49M USD | A$677.17K 448.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$747.00 494.41 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
+4
|
A$62.72M 41.51M USD | A$347.03K 229.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$61.04M 40.4M USD | A$425.93K 281.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
+1.54
|
A$59.60M 39.44M USD | A$183.56K 121.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$5.00 3.31 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
-7.59
|
A$56.36M 37.3M USD | A$388.22K 256.95K USD | A$0.36 0.23 USD | A$0.41 0.27 USD | A$56.36M 37.3M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.45
|
A$46.95M 31.07M USD | A$188.36K 124.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.97 0.64 USD |
+0.52
|
A$46.21M 30.58M USD | A$17.82K 11.79K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$46.21M 30.58M USD | 96.50 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
0
|
A$41.25M 27.3M USD | A$60.97K 40.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$447.53K 296.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$377.40K 249.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
+7.69
|
A$37.38M 24.74M USD | A$773.02K 511.63K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.23
|
A$33.76M 22.35M USD | A$1.41M 934.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.76M 22.35M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5.13
|
A$33.01M 21.85M USD | A$300.42K 198.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
0
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
0
|
A$31.38M 20.77M USD | A$49.89K 33.02K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-3.14
|
A$29.27M 19.37M USD | A$300.00K 198.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$160.00K 105.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$1.01M 671.2K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-5.26
|
A$20.46M 13.54M USD | A$1.06M 704.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.46M 13.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.42M USD | A$890.59K 589.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$4.63M 3.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$17.04M 11.28M USD | 0 | -A$0.09 -0.05 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$211.65K 140.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$16.02M 10.6M USD | A$3.58M 2.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$15.76M 10.43M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$15.76M 10.43M USD | 0 | -A$0.09 -0.05 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
+3.33
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-2.44
|
A$12.48M 8.26M USD | A$74.37K 49.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Audeara Limited AUA.AX | A$0.07 0.04 USD |
+63.41
|
A$12.12M 8.02M USD | A$6.41M 4.24M USD | A$0.05 0.03 USD | A$0.09 0.06 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
0
|
A$11.14M 7.38M USD | A$1.93M 1.28M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+4.55
|
A$10.93M 7.23M USD | A$477.84K 316.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.93M 7.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$10.00K 6.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$563.39K 372.88K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5.26
|
A$7.89M 5.22M USD | A$195.05K 129.1K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+7.41
|
A$6.50M 4.3M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}