Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (195)
- {{country.name}}
- Tất cả các quốc gia
- Úc (195)
ASX (195)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (195)
Công nghệ (195)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (82)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (2)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $143.09 94.71 USD |
-1.98
|
$24.06B 15.93B USD | $149.18K 98.73K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.06B 15.93B USD | 109.22 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.63 44.76 USD |
-1.28
|
$22.73B 15.04B USD | $513.96K 340.17K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.73B 15.04B USD | 75.14 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $35.79 23.69 USD |
-2.88
|
$11.72B 7.75B USD | $331.02K 219.09K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.72B 7.75B USD | 89.47 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.26 31.94 USD |
-4.93
|
$11.23B 7.43B USD | $405.05K 268.09K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.23B 7.43B USD | 253.97 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.58 10.31 USD |
-5.55
|
$9.99B 6.62B USD | $1.32M 870.95K USD | $15.49 10.25 USD | $16.18 10.71 USD | $9.99B 6.62B USD | 0 | -$0.1 -0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-0.42
|
$7.53B 4.99B USD | $162.99K 107.88K USD | $30.41 20.13 USD | $31.24 20.68 USD | $7.53B 4.99B USD | 65.31 | $0.47 0.31 USD | |
| Codan Limited CDA.AX | $34.53 22.85 USD |
-5.11
|
$6.28B 4.16B USD | $179.36K 118.71K USD | $34.53 22.85 USD | $36.29 24.02 USD | $6.28B 4.16B USD | 61.66 | $0.56 0.37 USD | |
| Megaport Limited MP1.AX | $16.2 10.72 USD |
-7.43
|
$2.68B 1.78B USD | $309.82K 205.05K USD | $16.17 10.7 USD | $17.25 11.42 USD | $2.68B 1.78B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $15.06 9.97 USD |
-0.53
|
$2.67B 1.77B USD | $125.38K 82.98K USD | $14.98 9.91 USD | $15.42 10.21 USD | $2.67B 1.77B USD | 0 | -$0.43 -0.2 USD | |
| Silex Systems Limited SLX.AX | $9.31 6.16 USD |
-0.64
|
$2.58B 1.71B USD | $683.49K 452.37K USD | $9.1 6.02 USD | $9.36 6.19 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Catapult Sports Ltd CAT.AX | $6.18 4.09 USD |
-5.21
|
$1.87B 1.24B USD | $850.89K 563.17K USD | $6.11 4.04 USD | $6.64 4.39 USD | $1.87B 1.24B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $10.31 6.82 USD |
-0.48
|
$1.86B 1.23B USD | $410.35K 271.6K USD | $10.28 6.8 USD | $10.39 6.88 USD | $1.86B 1.23B USD | 22.41 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $18.22 12.06 USD |
-1.67
|
$1.74B 1.15B USD | $13.46K 8.91K USD | $18.07 11.96 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.61 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.83 5.84 USD |
-2.05
|
$1.65B 1.09B USD | $328.35K 217.32K USD | $8.78 5.81 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.18 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $8.75 5.79 USD |
-3.05
|
$1.36B 897.58M USD | $127.74K 84.55K USD | $8.7 5.75 USD | $9.09 6.02 USD | $1.36B 897.58M USD | 28.20 | $0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | $2.73 1.81 USD |
-5.86
|
$1.22B 810.02M USD | $732.79K 485K USD | $2.7 1.79 USD | $2.84 1.88 USD | $1.22B 810.02M USD | 16.05 | $0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
0
|
$1.14B 753.97M USD | $617.8K 408.89K USD | $5.55 3.67 USD | $5.63 3.73 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.1
|
$1.08B 714.71M USD | $792.77K 524.7K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 714.71M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.7399 0.49 USD |
-3.9
|
$986.89M 653.18M USD | $3.61M 2.39M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $986.89M 653.18M USD | 0 | -$0.03 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $4.44 2.94 USD |
-3.69
|
$930.33M 615.75M USD | $899.66K 595.45K USD | $4.34 2.87 USD | $4.6 3.04 USD | $930.33M 615.75M USD | 0 | -$0.17 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.66 1.76 USD |
-3.27
|
$904.62M 598.73M USD | $117K 77.44K USD | $2.61 1.73 USD | $2.73 1.8 USD | $904.62M 598.73M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $7.76 5.14 USD |
0
|
$836.22M 553.46M USD | $73.31K 48.52K USD | $7.68 5.08 USD | $7.8 5.16 USD | $836.22M 553.46M USD | 97.00 | $0.08 0.05 USD | |
| Nuix Limited NXL.AX | $2.2 1.46 USD |
-4.76
|
$736.25M 487.29M USD | $329.35K 217.98K USD | $2.19 1.45 USD | $2.3 1.52 USD | $736.25M 487.29M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $623.44K 412.63K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.55 12.28 USD |
-2.47
|
$583.84M 386.42M USD | $55.67K 36.84K USD | $18.3 12.11 USD | $19.05 12.61 USD | $583.84M 386.42M USD | 103.05 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $14 9.27 USD | $2.23 1.48 USD | $2.3 1.52 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| Tyro Payments Limited TYR.AX | $1.04 0.69 USD |
-3.08
|
$548.73M 363.18M USD | $1.39M 923.28K USD | $1.01 0.67 USD | $1.07 0.71 USD | $548.73M 363.18M USD | 34.56 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $1.21 0.8 USD |
-2.82
|
$500.26M 331.1M USD | $618.08K 409.08K USD | $1.19 0.79 USD | $1.25 0.83 USD | $500.26M 331.1M USD | 120.50 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-2.56
|
$407.31M 269.58M USD | $6.69M 4.42M USD | $0.19 0.13 USD | $0.2 0.13 USD | $407.31M 269.58M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $4.61 3.05 USD |
-5.14
|
$388.75M 257.3M USD | $253.18K 167.57K USD | $4.57 3.02 USD | $4.86 3.22 USD | $388.75M 257.3M USD | 0 | -$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
-2.6
|
$362.52M 239.94M USD | $768.34K 508.53K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $362.52M 239.94M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $1.44 0.95 USD |
-11.11
|
$316.11M 209.22M USD | $1.03M 683.25K USD | $1.4 0.92 USD | $1.64 1.08 USD | $316.11M 209.22M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $1.59 1.05 USD |
-3.23
|
$304.66M 201.64M USD | $178.25K 117.98K USD | $1.55 1.03 USD | $1.67 1.1 USD | $304.66M 201.64M USD | 158.70 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $2.21 1.46 USD |
-3.91
|
$298.7M 197.7M USD | $118.64K 78.52K USD | $2.16 1.43 USD | $2.29 1.52 USD | $298.7M 197.7M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $2.09 1.38 USD |
-1.65
|
$298.14M 197.33M USD | $122.31K 80.95K USD | $2.05 1.36 USD | $2.12 1.4 USD | $298.14M 197.33M USD | 29.78 | $0.07 0.05 USD | |
| Atturra Limited ATA.AX | $0.76 0.5 USD |
+1.33
|
$283.26M 187.48M USD | $11.71K 7.75K USD | $0.76 0.5 USD | $0.76 0.5 USD | $283.26M 187.48M USD | 25.33 | $0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
-0.24
|
$258.87M 171.33M USD | $265.46K 175.69K USD | $2.07 1.37 USD | $2.11 1.4 USD | $258.87M 171.33M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.13 0.09 USD |
-3.65
|
$250.81M 166M USD | $2.82M 1.86M USD | $0.13 0.09 USD | $0.14 0.09 USD | $250.81M 166M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $1.04 0.69 USD |
-4.15
|
$202.16M 133.8M USD | $40.05K 26.51K USD | $1.04 0.69 USD | $1.07 0.7 USD | $202.16M 133.8M USD | 0 | -$0.09 -0.05 USD | |
| Appen Limited APX.AX | $0.7199 0.48 USD |
-2.7
|
$191.24M 126.57M USD | $2.61M 1.73M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $191.24M 126.57M USD | 0 | -$0.12 -0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $1.37 0.91 USD |
-0.36
|
$187.56M 124.14M USD | $25.1K 16.62K USD | $1.35 0.89 USD | $1.39 0.92 USD | $187.56M 124.14M USD | 68.50 | $0.02 0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.96 1.3 USD |
+1.03
|
$186.63M 123.52M USD | $273.37K 180.93K USD | $1.89 1.25 USD | $1.96 1.3 USD | $186.63M 123.52M USD | 28.00 | $0.07 0.05 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $596.29K 394.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
-5.26
|
$129.24M 85.54M USD | $9.89K 6.54K USD | $0.27 0.18 USD | $0.28 0.18 USD | $129.24M 85.54M USD | 27.00 | $0.01 0.006 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
-8.86
|
$126.6M 83.79M USD | $150.79K 99.8K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $126.6M 83.79M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.19 0.13 USD |
-2.56
|
$123.46M 81.71M USD | $954.65K 631.84K USD | $0.19 0.12 USD | $0.2 0.13 USD | $123.46M 81.71M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+4.55
|
$120.08M 79.48M USD | $62.5K 41.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.08M 79.48M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.39 0.26 USD |
-12.36
|
$99.39M 65.78M USD | $707.66K 468.37K USD | $0.39 0.26 USD | $0.46 0.3 USD | $99.39M 65.78M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $3.52K 2.33K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.44 0.29 USD |
+7.41
|
$91.21M 60.37M USD | $25.5K 16.88K USD | $0.4 0.26 USD | $0.44 0.29 USD | $91.21M 60.37M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
+1.04
|
$88.26M 58.42M USD | $11.62K 7.69K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $88.26M 58.42M USD | 12.12 | $0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.14
|
$87.65M 58.01M USD | $13.26M 8.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.65M 58.01M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.07 USD |
-1
|
$82.15M 54.37M USD | $539.44K 357.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $82.15M 54.37M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-0.85
|
$77.7M 51.43M USD | $86.66K 57.36K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $77.7M 51.43M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.05 USD |
-5.95
|
$77.5M 51.3M USD | $4.52M 2.99M USD | $0.08 0.05 USD | $0.08 0.06 USD | $77.5M 51.3M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-7.27
|
$75.93M 50.25M USD | $3.6M 2.38M USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
0
|
$66.84M 44.24M USD | $42.98K 28.45K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
0
|
$66.82M 44.22M USD | $117.92K 78.04K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
+3.28
|
$58.87M 38.97M USD | $113.67K 75.23K USD | $1.23 0.81 USD | $1.3 0.86 USD | $58.87M 38.97M USD | 126.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.34K 17.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
-11.32
|
$52.89M 35.01M USD | $9.12M 6.04M USD | $0.04 0.03 USD | $0.05 0.04 USD | $52.89M 35.01M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $391.94K 259.41K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-4.11
|
$48.33M 31.99M USD | $484.82K 320.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.33M 31.99M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $351.85K 232.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-8
|
$44.38M 29.38M USD | $863.93K 571.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.38M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $68.51K 45.34K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-3.7
|
$43.1M 28.53M USD | $1.34M 883.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.1M 28.53M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
+7.14
|
$38.47M 25.46M USD | $5.17M 3.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.47M 25.46M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $50.44K 33.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+9.84
|
$35.77M 23.67M USD | $9.66K 6.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $35.77M 23.67M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $59.47K 39.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
0
|
$31.38M 20.77M USD | $1.77M 1.17M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.04 USD |
+12.77
|
$28.84M 19.09M USD | $1.14M 755.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.84M 19.09M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
-4
|
$24.26M 16.06M USD | $2.28M 1.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $3.11M 2.06M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
0
|
$20.61M 13.64M USD | $847.29K 560.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$19.17M 12.69M USD | $606K 401.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$18.73M 12.4M USD | $373.91K 247.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.73M 12.4M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-9.52
|
$18.25M 12.08M USD | $761.57K 504.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.16M 11.36M USD | $44.64K 29.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
-2.86
|
$16.22M 10.73M USD | $17.5K 11.58K USD | $0.17 0.11 USD | $0.17 0.11 USD | $16.22M 10.73M USD | 17.00 | $0.01 0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $200 132.37 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.07 0.05 USD |
-28
|
$14.51M 9.6M USD | $653.17K 432.3K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0079 USD |
-14.29
|
$12.16M 8.05M USD | $893.13K 591.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.16M 8.05M USD | 0 | -$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $220K 145.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $512.79K 339.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0066 USD |
0
|
$9.15M 6.06M USD | $10.87M 7.19M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $9.15M 6.06M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.06 USD |
0
|
$8.47M 5.61M USD | $12K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $8.47M 5.61M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}