Quốc gia: Úc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (192)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (192)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $104.68 69.28 USD |
-2.31
|
$35.03B 23.18B USD | $530.4K 351.05K USD | $104.55 69.2 USD | $108.2 71.61 USD | $35.03B 23.18B USD | 111.36 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $186.97 123.75 USD |
+1.45
|
$29.06B 19.23B USD | $457.07K 302.52K USD | $184.65 122.21 USD | $188.74 124.92 USD | $29.06B 19.23B USD | 140.57 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $41.1 27.2 USD |
+0.1
|
$13.45B 8.91B USD | $808.22K 534.93K USD | $41.1 27.2 USD | $41.85 27.7 USD | $13.45B 8.91B USD | 100.24 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $12.86 8.51 USD |
-1.91
|
$8.25B 5.46B USD | $2.02M 1.34M USD | $12.59 8.33 USD | $13.03 8.62 USD | $8.25B 5.46B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.14 21.93 USD |
-0.57
|
$7.61B 5.04B USD | $1.42M 937.3K USD | $32.57 21.56 USD | $33.59 22.23 USD | $7.61B 5.04B USD | 473.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.04 11.94 USD |
+0.22
|
$3.28B 2.17B USD | $200.48K 132.69K USD | $17.99 11.9 USD | $18.34 12.14 USD | $3.28B 2.17B USD | 36.81 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.45 8.9 USD |
-0.52
|
$2.16B 1.43B USD | $701.82K 464.5K USD | $13.45 8.9 USD | $13.99 9.26 USD | $2.16B 1.43B USD | 336.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $19.48 12.89 USD |
+1.3
|
$1.86B 1.23B USD | $74.29K 49.17K USD | $19.02 12.59 USD | $19.66 13.01 USD | $1.86B 1.23B USD | 59.03 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.62 5.71 USD |
-0.46
|
$1.61B 1.07B USD | $660.88K 437.4K USD | $8.6 5.69 USD | $8.8 5.82 USD | $1.61B 1.07B USD | 18.73 | $0.46 0.3 USD | |
| Catapult Group International Ltd CAT.AX | $5.62 3.72 USD |
-3.93
|
$1.53B 1.01B USD | $3.11M 2.06M USD | $5.6 3.71 USD | $5.82 3.85 USD | $1.53B 1.01B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
-1.46
|
$1.46B 969.54M USD | $195.59K 129.45K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.47 7.59 USD |
+0.7
|
$1.24B 817.77M USD | $106.46K 70.46K USD | $11.09 7.34 USD | $11.62 7.69 USD | $1.24B 817.77M USD | 88.23 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-0.13
|
$1.15B 760.75M USD | $244.58K 161.87K USD | $7.42 4.91 USD | $7.52 4.98 USD | $1.15B 760.75M USD | 26.50 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.28 0.85 USD |
-2.66
|
$1.12B 740.51M USD | $8.56M 5.67M USD | $1.27 0.84 USD | $1.37 0.9 USD | $1.12B 740.51M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.47 1.63 USD |
-3.14
|
$1.11B 732.96M USD | $2.9M 1.92M USD | $2.45 1.62 USD | $2.55 1.69 USD | $1.11B 732.96M USD | 15.43 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.19 3.44 USD |
+1.76
|
$1.06B 700.17M USD | $342.02K 226.37K USD | $5.09 3.37 USD | $5.2 3.44 USD | $1.06B 700.17M USD | 259.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.55 2.35 USD |
+2.31
|
$843.75M 558.44M USD | $6.8K 4.5K USD | $3.36 2.22 USD | $3.55 2.35 USD | $843.75M 558.44M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.45 2.28 USD |
-4.17
|
$821.47M 543.69M USD | $1.29M 854.12K USD | $3.36 2.22 USD | $3.53 2.34 USD | $821.47M 543.69M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.48 1.64 USD |
0
|
$820.22M 542.87M USD | $680.12K 450.14K USD | $2.45 1.62 USD | $2.52 1.67 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.2 1.46 USD |
-5.17
|
$744.7M 492.89M USD | $107.9K 71.41K USD | $2.2 1.46 USD | $2.34 1.55 USD | $744.7M 492.89M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.07 2.03 USD |
0
|
$680.17M 450.18M USD | $203.56K 134.73K USD | $3.06 2.03 USD | $3.11 2.06 USD | $680.17M 450.18M USD | 102.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.7 5.1 USD |
-3.14
|
$641.85M 424.82M USD | $196.45K 130.02K USD | $7.58 5.02 USD | $7.9 5.23 USD | $641.85M 424.82M USD | 192.50 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+2.26
|
$478.15M 316.47M USD | $1.28M 850.32K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.95 9.89 USD |
+1.36
|
$468.39M 310.01M USD | $136.86K 90.58K USD | $14.9 9.86 USD | $15.1 9.99 USD | $468.39M 310.01M USD | 106.78 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-0.41
|
$458.42M 303.41M USD | $544.92K 360.66K USD | $1.18 0.78 USD | $1.22 0.8 USD | $458.42M 303.41M USD | 40.16 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$431.98M 285.91M USD | $6.22M 4.12M USD | $0.2 0.13 USD | $0.22 0.14 USD | $431.98M 285.91M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-2.65
|
$420.31M 278.19M USD | $1.99M 1.32M USD | $1.08 0.71 USD | $1.15 0.76 USD | $420.31M 278.19M USD | 36.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
-5.49
|
$357.58M 236.67M USD | $985.09K 651.99K USD | $1.72 1.14 USD | $1.83 1.21 USD | $357.58M 236.67M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
-1.73
|
$348.63M 230.74M USD | $191.7K 126.88K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $348.63M 230.74M USD | 85.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-1.74
|
$322.5M 213.45M USD | $61.24K 40.53K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $322.5M 213.45M USD | 21.12 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.1 0.72 USD |
-8.75
|
$290.07M 191.98M USD | $7.37M 4.88M USD | $1.1 0.72 USD | $1.18 0.78 USD | $290.07M 191.98M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
-1.26
|
$287.03M 189.97M USD | $277.22K 183.48K USD | $2.32 1.54 USD | $2.38 1.58 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.51 1 USD |
+8.27
|
$282.05M 186.68M USD | $477.15K 315.8K USD | $1.4 0.92 USD | $1.6 1.06 USD | $282.05M 186.68M USD | 150.50 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
0
|
$229.79M 152.09M USD | $169.58K 112.24K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $229.79M 152.09M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.04 USD |
-0.32
|
$221.34M 146.5M USD | $318.02K 210.48K USD | $1.54 1.02 USD | $1.6 1.06 USD | $221.34M 146.5M USD | 22.50 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.25 0.83 USD |
+11.61
|
$168.32M 111.41M USD | $498.88K 330.18K USD | $1.13 0.74 USD | $1.28 0.85 USD | $168.32M 111.41M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.88 0.58 USD |
+14.29
|
$159.93M 105.85M USD | $1.92M 1.27M USD | $0.79 0.52 USD | $0.89 0.59 USD | $159.93M 105.85M USD | 0 | -$0.04 -0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
-6.12
|
$148.39M 98.22M USD | $2.87M 1.9M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $148.39M 98.22M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
-7.07
|
$144.66M 95.74M USD | $51.12K 33.84K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $144.66M 95.74M USD | 0 | -$0.09 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-6.11
|
$134.13M 88.77M USD | $15K 9.93K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $134.13M 88.77M USD | 14.74 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.69M 80.54M USD | $880.31K 582.64K USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
-5.08
|
$113.77M 75.3M USD | $9.45M 6.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $113.77M 75.3M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-10
|
$112.77M 74.64M USD | $65.52K 43.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-2.38
|
$109.92M 72.75M USD | $8.47K 5.61K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.72
|
$98.2M 64.99M USD | $72.15K 47.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+1.92
|
$98.2M 64.99M USD | $75.58K 50.02K USD | $1.06 0.7 USD | $1.13 0.74 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $162.45K 107.52K USD | $0.23 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $11.16M 7.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
-5.56
|
$81.61M 54.02M USD | $292.78K 193.78K USD | $0.25 0.17 USD | $0.28 0.18 USD | $81.61M 54.02M USD | 25.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $65.41K 43.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+2.27
|
$79.81M 52.82M USD | $180.16K 119.24K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-3.09
|
$78.68M 52.07M USD | $1.98M 1.31M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.68M 52.07M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-8.33
|
$70.08M 46.38M USD | $208.98K 138.32K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4299 0.28 USD |
0
|
$66.39M 43.94M USD | $138.19K 91.46K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $66.39M 43.94M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
0
|
$66.06M 43.72M USD | $5K 3.31K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$58.16M 38.49M USD | $29.01K 19.2K USD | $0.44 0.29 USD | $0.45 0.3 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+2.04
|
$56.65M 37.49M USD | $100.45K 66.48K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+6.06
|
$48.08M 31.82M USD | $193.58K 128.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
+1.09
|
$43.45M 28.76M USD | $78.56K 51.99K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
-3.64
|
$42.67M 28.24M USD | $722.27K 478.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $3.28M 2.17M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.1 USD |
-6.06
|
$41.57M 27.51M USD | $387.86K 256.71K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-4.76
|
$40.9M 27.07M USD | $98K 64.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $152.81K 101.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.55
|
$37.11M 24.56M USD | $13.36M 8.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-10.42
|
$34.56M 22.87M USD | $4.77M 3.15M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.56M 22.87M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+6.98
|
$33.92M 22.45M USD | $10.53K 6.97K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
+1.01
|
$33.88M 22.42M USD | $178.95K 118.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $199.99K 132.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
+7.41
|
$31.91M 21.12M USD | $300.38K 198.81K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $31.65K 20.95K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $331.07K 219.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.96
|
$24.34M 16.11M USD | $335.71K 222.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $72.12K 47.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
0
|
$20.59M 13.63M USD | $51.34K 33.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.59M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.53M 13.59M USD | $1.37M 908.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-9.09
|
$20.18M 13.36M USD | $1.4M 928.05K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
-3.7
|
$19.97M 13.22M USD | $159.37K 105.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $3 1.99 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-4.35
|
$14.49M 9.59M USD | $90.5K 59.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $79.74K 52.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+30.56
|
$14.04M 9.29M USD | $4.68M 3.1M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.16 0.1 USD |
+29.17
|
$13.4M 8.87M USD | $495.49K 327.94K USD | $0.13 0.08 USD | $0.16 0.1 USD | $13.4M 8.87M USD | 0 | -$0.16 -0.1 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-8
|
$13.14M 8.7M USD | $13.42K 8.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.5M 8.27M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-9.09
|
$11.65M 7.71M USD | $329.6K 218.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.12M 7.36M USD | $2.76M 1.83M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
+7.14
|
$10.97M 7.26M USD | $1.17M 771.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$9.89M 6.55M USD | $4.44M 2.94M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.53M 6.31M USD | $7.37K 4.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+5.88
|
$8.69M 5.75M USD | $557.17K 368.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+2.13
|
$7.75M 5.13M USD | $606.09K 401.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$7M 4.63M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.83M 4.52M USD | $530.02K 350.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $1.41M 935.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}