Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghệ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (49)
- Phần mềm - Cơ sở hạ tầng (22)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$65.25 43.19 USD |
-1.2
|
A$21.93B 14.51B USD | A$801.29K 530.34K USD | A$65.22 43.17 USD | A$67.89 44.93 USD | A$21.93B 14.51B USD | 70.16 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.39 79.68 USD |
-0.12
|
A$20.77B 13.74B USD | A$514.66K 340.63K USD | A$119.78 79.28 USD | A$122.18 80.87 USD | A$20.77B 13.74B USD | 80.79 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.72 19.67 USD |
-2.81
|
A$9.73B 6.44B USD | A$2.11M 1.39M USD | A$29.33 19.41 USD | A$30.67 20.3 USD | A$9.73B 6.44B USD | 70.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.84 26.37 USD |
-4.39
|
A$9.37B 6.2B USD | A$1.78M 1.18M USD | A$39.81 26.35 USD | A$41.28 27.32 USD | A$9.37B 6.2B USD | 209.68 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.85 9.17 USD |
+1.61
|
A$8.89B 5.88B USD | A$1.11M 734.77K USD | A$13.74 9.09 USD | A$13.90 9.2 USD | A$8.89B 5.88B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$28.21 18.67 USD |
+1.26
|
A$6.92B 4.58B USD | A$489.45K 323.95K USD | A$28.14 18.62 USD | A$28.98 19.18 USD | A$6.92B 4.58B USD | 60.02 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.87 20.43 USD |
+2.97
|
A$5.61B 3.72B USD | A$497.09K 329K USD | A$30.19 19.98 USD | A$30.91 20.46 USD | A$5.61B 3.72B USD | 54.15 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.54 9.62 USD |
+1.25
|
A$2.58B 1.71B USD | A$255.86K 169.34K USD | A$14.42 9.54 USD | A$14.59 9.66 USD | A$2.58B 1.71B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$14.24 9.42 USD |
+2.67
|
A$2.56B 1.69B USD | A$872.40K 577.4K USD | A$14.03 9.29 USD | A$14.54 9.62 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.36 5.53 USD |
+3.59
|
A$2.32B 1.53B USD | A$619.64K 410.11K USD | A$8.10 5.36 USD | A$8.41 5.57 USD | A$2.32B 1.53B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.49 6.94 USD |
+1.65
|
A$1.90B 1.25B USD | A$347.28K 229.85K USD | A$10.36 6.86 USD | A$10.54 6.98 USD | A$1.90B 1.25B USD | 22.80 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$9.22 6.1 USD |
+1.43
|
A$1.72B 1.14B USD | A$680.64K 450.49K USD | A$9.19 6.08 USD | A$9.54 6.31 USD | A$1.72B 1.14B USD | 20.04 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.91 11.85 USD |
+2.64
|
A$1.71B 1.13B USD | A$38.24K 25.31K USD | A$17.63 11.67 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.40 | A$0.37 0.24 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.07 3.36 USD |
+0.6
|
A$1.55B 1.02B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$1.55B 1.02B USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
+1.09
|
A$1.43B 949.41M USD | A$300.14K 198.65K USD | A$9.19 6.08 USD | A$9.35 6.19 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.96 3.94 USD |
+0.17
|
A$1.22B 805.32M USD | A$440.82K 291.76K USD | A$5.95 3.94 USD | A$6.08 4.02 USD | A$1.22B 805.32M USD | 28.38 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.60 1.72 USD |
+1.96
|
A$1.17B 771.45M USD | A$2.07M 1.37M USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$1.17B 771.45M USD | 15.29 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.41
|
A$1.09B 719.84M USD | A$913.87K 604.85K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
+0.34
|
A$1.02B 675.63M USD | A$229.71K 152.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
+8.83
|
A$995.40M 658.81M USD | A$594.05K 393.17K USD | A$8.41 5.57 USD | A$9.32 6.17 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$3.99 2.64 USD |
+3.37
|
A$836.04M 553.34M USD | A$766.57K 507.36K USD | A$3.88 2.57 USD | A$4.02 2.66 USD | A$836.04M 553.34M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.61 0.4 USD |
0
|
A$822.66M 544.49M USD | A$5.03M 3.33M USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$822.66M 544.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$714.22K 472.71K USD | A$1.83 1.21 USD | A$1.93 1.27 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.33 0.88 USD |
+2.7
|
A$552.15M 365.45M USD | A$885.92K 586.35K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$552.15M 365.45M USD | 133.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
+1.99
|
A$542.38M 358.98M USD | A$1.49M 985.28K USD | A$1.01 0.67 USD | A$1.05 0.7 USD | A$542.38M 358.98M USD | 34.16 | A$0.03 0.02 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
+1.79
|
A$542.15M 358.83M USD | A$131.26K 86.88K USD | A$2.27 1.5 USD | A$2.42 1.6 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.00 11.25 USD |
+1.74
|
A$535.05M 354.13M USD | A$20.41K 13.51K USD | A$16.53 10.94 USD | A$17.18 11.37 USD | A$535.05M 354.13M USD | 89.47 | A$0.19 0.13 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+2.94
|
A$410.15M 271.46M USD | A$5.61M 3.72M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$410.15M 271.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.73 1.14 USD |
+6.48
|
A$378.68M 250.63M USD | A$557.45K 368.95K USD | A$1.63 1.08 USD | A$1.76 1.16 USD | A$378.68M 250.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.28 2.83 USD |
+4.9
|
A$360.93M 238.88M USD | A$519.25K 343.67K USD | A$4.13 2.73 USD | A$4.48 2.97 USD | A$360.93M 238.88M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.87 0.57 USD |
+2.98
|
A$335.38M 221.98M USD | A$1.72M 1.14M USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$335.38M 221.98M USD | 0 | -A$0.14 -0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.38 1.58 USD |
+0.42
|
A$294.08M 194.64M USD | A$36.20K 23.96K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$294.08M 194.64M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.78 0.51 USD |
+4.73
|
A$288.22M 190.76M USD | A$110.49K 73.13K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$288.22M 190.76M USD | 25.83 | A$0.03 0.02 USD | ||
| XRF Scientific Limited XRF.AX | A$1.94 1.28 USD |
-1.27
|
A$277.41M 183.6M USD | A$138.87K 91.91K USD | A$1.93 1.28 USD | A$1.99 1.32 USD | A$277.41M 183.6M USD | 27.71 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.03 1.34 USD |
+2.01
|
A$274.89M 181.94M USD | A$88.43K 58.53K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$274.89M 181.94M USD | 0 | -A$0.05 -0.03 USD | ||
| EROAD Limited ERD.AX | A$1.35 0.89 USD |
+2.27
|
A$271.58M 179.74M USD | A$61.67K 40.82K USD | A$1.33 0.88 USD | A$1.37 0.91 USD | A$271.58M 179.74M USD | 0 | -A$0.66 -0.4 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+1.77
|
A$257.41M 170.37M USD | A$199.74K 132.2K USD | A$2.21 1.46 USD | A$2.30 1.52 USD | A$257.41M 170.37M USD | 32.85 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
+2.08
|
A$232.76M 154.05M USD | A$442.06K 292.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$232.76M 154.05M USD | 0 | A$0.00 0 USD | ||
| Appen Limited APX.AX | A$0.69 0.45 USD |
+2.24
|
A$181.94M 120.42M USD | A$2.15M 1.42M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$38.81K 25.68K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
-5.66
|
A$162.57M 107.6M USD | A$976.97K 646.61K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+1.15
|
A$154.85M 102.49M USD | A$63.22K 41.84K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
+1.08
|
A$152.33M 100.82M USD | A$139.92K 92.61K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$152.33M 100.82M USD | 0 | -A$0.09 -0.05 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$138.63M 91.75M USD | A$20.70K 13.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
0
|
A$124.45M 82.37M USD | A$1.07M 706.18K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$124.45M 82.37M USD | 26.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
+3.12
|
A$103.37M 68.42M USD | A$36.80K 24.36K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$103.37M 68.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-6.33
|
A$94.29M 62.41M USD | A$194.93K 129.02K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$150.00K 99.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+2.08
|
A$81.32M 53.82M USD | A$366.81K 242.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$81.32M 53.82M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.56
|
A$76.41M 50.57M USD | A$18.20M 12.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-1.72
|
A$75.71M 50.11M USD | A$121.53K 80.44K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$75.71M 50.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+4.05
|
A$75.54M 50M USD | A$794.74K 526K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.54M 50M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
+2.5
|
A$74.62M 49.38M USD | A$14.00K 9.27K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$74.62M 49.38M USD | 10.25 | A$0.04 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+4.55
|
A$68.48M 45.33M USD | A$3.01M 1.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$34.05K 22.54K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
+11.36
|
A$64.16M 42.47M USD | A$84.73K 56.08K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.25 USD |
+5.48
|
A$59.69M 39.51M USD | A$57.81K 38.26K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$59.69M 39.51M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-2.03
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.32 0.21 USD |
+3.28
|
A$56.89M 37.65M USD | A$157.78K 104.43K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$56.89M 37.65M USD | 4.50 | A$0.07 0.05 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.7
|
A$49.71M 32.9M USD | A$1.00M 663.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.00 0.66 USD |
-3.85
|
A$47.81M 31.65M USD | A$145.74K 96.46K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$47.81M 31.65M USD | 100.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
0
|
A$47.36M 31.35M USD | A$278.84K 184.55K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
0
|
A$45.02M 29.79M USD | A$1.36M 902.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.02M 29.79M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+1.1
|
A$44.38M 29.38M USD | A$524.58K 347.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.14 0.09 USD |
0
|
A$41.79M 27.66M USD | A$495.18K 327.74K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$41.45M 27.43M USD | A$309.48K 204.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$6.74M 4.46M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$37.37M 24.73M USD | A$145.76K 96.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.37M 24.73M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.45
|
A$36.73M 24.31M USD | A$1.01M 671.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.5
|
A$31.40M 20.78M USD | A$789.43K 522.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.40M 20.78M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$31.38M 20.77M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$138.93K 91.95K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.43M 18.82M USD | A$1.24M 823.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
0
|
A$28.19M 18.66M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$4.70K 3.11K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.04 USD |
+3.17
|
A$24.71M 16.36M USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$24.71M 16.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
0
|
A$24.09M 15.94M USD | A$3.73M 2.47M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.22M 14.05M USD | A$294.00K 194.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$7.12M 4.71M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$120.00K 79.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$9.02M 5.97M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.33
|
A$18.72M 12.39M USD | A$585.40K 387.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.29M 11.45M USD | A$918.98K 608.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$1.12M 738.8K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-6
|
A$16.56M 10.96M USD | A$164.71K 109.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+6
|
A$15.65M 10.36M USD | A$825.55K 546.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.65M 10.36M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
-9.09
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.11 USD |
-3.03
|
A$15.26M 10.1M USD | A$42.67K 28.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.26M 10.1M USD | 16.00 | A$0.01 0.006 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-4.26
|
A$14.04M 9.29M USD | A$92.32K 61.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
0
|
A$13.64M 9.03M USD | A$31.33K 20.74K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
0
|
A$12.29M 8.14M USD | A$204.43K 135.3K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$131.67K 87.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$227.00 150.24 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$316.40K 209.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0019 USD |
-14.29
|
A$7.53M 4.98M USD | A$3.54M 2.34M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.51M 4.97M USD | A$561.83K 371.85K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}