Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (96)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (96)
Thailand (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (96)
Công nghệ (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $43.75 1.23 USD |
+0.57
|
$51.72B 1.46B USD | $16.28M 458.09K USD | $42.75 1.2 USD | $44.25 1.25 USD | $51.72B 1.46B USD | 27.34 | $1.6 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $47.75 1.34 USD |
-0.52
|
$42.28B 1.19B USD | $8.5M 239.29K USD | $47 1.32 USD | $48.25 1.36 USD | $42.28B 1.19B USD | 22.10 | $2.16 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4 0.11 USD |
-0.5
|
$41.8B 1.18B USD | $48.8M 1.37M USD | $3.88 0.11 USD | $4.04 0.11 USD | $41.8B 1.18B USD | 23.52 | $0.17 0.004 USD | |
| SVI Public Company Limited SVI.BK | $8.65 0.24 USD |
+1.17
|
$18.63B 524.06M USD | $3.46M 97.48K USD | $8.4 0.24 USD | $8.7 0.24 USD | $18.63B 524.06M USD | 16.96 | $0.51 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.75 0.72 USD |
+3.83
|
$18.42B 518.39M USD | $863.63K 24.3K USD | $24.8 0.7 USD | $25.75 0.72 USD | $18.42B 518.39M USD | 30.29 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.5 0.38 USD |
+3.05
|
$12.63B 355.31M USD | $542.13K 15.25K USD | $12.9 0.36 USD | $13.6 0.38 USD | $12.63B 355.31M USD | 29.34 | $0.46 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.3 0.32 USD |
+3.67
|
$12.39B 348.51M USD | $6.31M 177.62K USD | $10.9 0.31 USD | $11.4 0.32 USD | $12.39B 348.51M USD | 22.60 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.1 0.42 USD |
+2.72
|
$10.48B 294.83M USD | $1.54M 43.2K USD | $14.3 0.4 USD | $15.3 0.43 USD | $10.48B 294.83M USD | 29.03 | $0.52 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+4.5
|
$9.83B 276.57M USD | $1.44M 40.52K USD | $11.1 0.31 USD | $11.8 0.33 USD | $9.83B 276.57M USD | 18.41 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
+4.76
|
$9.63B 270.98M USD | $1.23M 34.53K USD | $25.75 0.72 USD | $27.5 0.77 USD | $9.63B 270.98M USD | 13.95 | $1.97 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $11.1 0.31 USD |
+2.78
|
$9.63B 270.92M USD | $225.6K 6.35K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.63B 270.92M USD | 29.21 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.02 0.11 USD |
+2.55
|
$6.18B 173.79M USD | $666.37K 18.75K USD | $3.86 0.11 USD | $4.02 0.11 USD | $6.18B 173.79M USD | 11.16 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
+3.39
|
$6.14B 172.75M USD | $1.47M 41.28K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.14B 172.75M USD | 0 | -$0.31 -0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.6 0.47 USD |
+3.11
|
$4.39B 123.64M USD | $1.43M 40.33K USD | $15.8 0.44 USD | $16.7 0.47 USD | $4.39B 123.64M USD | 20.00 | $0.83 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $2 0.06 USD |
+20.48
|
$3.99B 112.3M USD | $565.52M 15.91M USD | $1.61 0.05 USD | $2.12 0.06 USD | $3.99B 112.3M USD | 6.45 | $0.31 0.008 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.8 0.5 USD |
+2.89
|
$3.56B 100.17M USD | $539.15K 15.17K USD | $17.3 0.49 USD | $17.9 0.5 USD | $3.56B 100.17M USD | 19.56 | $0.91 0.03 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$3.51B 98.84M USD | $10.83M 304.83K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $3.51B 98.84M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.35 0.18 USD |
+2.42
|
$3.45B 97.13M USD | $659.6K 18.56K USD | $6.15 0.17 USD | $6.4 0.18 USD | $3.45B 97.13M USD | 5.66 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
+0.44
|
$2.88B 81.02M USD | $1.17M 32.78K USD | $4.42 0.12 USD | $4.56 0.13 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.92 0.08 USD |
-0.68
|
$2.42B 68.12M USD | $4.95M 139.41K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.42B 68.12M USD | 13.27 | $0.22 0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.98 0.14 USD |
+1.63
|
$2.39B 67.26M USD | $229.7K 6.46K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.39B 67.26M USD | 19.15 | $0.26 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.54 0.13 USD |
+1.79
|
$2.27B 64M USD | $442.9K 12.46K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.27B 64M USD | 17.46 | $0.26 0.007 USD | |
| Infraset Public Company Limited INSET.BK | $2.24 0.06 USD |
+4.67
|
$1.82B 51.23M USD | $2.56M 72.03K USD | $2.14 0.06 USD | $2.26 0.06 USD | $1.82B 51.23M USD | 17.23 | $0.13 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.86 0.11 USD |
+4.32
|
$1.61B 45.21M USD | $902.11K 25.38K USD | $3.66 0.1 USD | $3.92 0.11 USD | $1.61B 45.21M USD | 12.06 | $0.32 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.92 0.05 USD |
+0.52
|
$1.56B 43.95M USD | $287.3K 8.08K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.56B 43.95M USD | 16.00 | $0.12 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $15.1 0.42 USD |
+7.09
|
$1.55B 43.65M USD | $511.85K 14.4K USD | $13.9 0.39 USD | $15.1 0.42 USD | $1.55B 43.65M USD | 14.66 | $1.03 0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $2.28 0.06 USD |
+2.7
|
$1.37B 38.49M USD | $151.62K 4.27K USD | $2.2 0.06 USD | $2.32 0.07 USD | $1.37B 38.49M USD | 9.91 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+5
|
$1.13B 31.69M USD | $17.38M 489.05K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.13B 31.69M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $2.6 0.07 USD |
+0.78
|
$1.04B 29.26M USD | $222.58K 6.26K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.04B 29.26M USD | 13.68 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $211.12K 5.94K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.18 0.03 USD |
0
|
$765.31M 21.53M USD | $550.35K 15.49K USD | $1.14 0.03 USD | $1.18 0.03 USD | $765.31M 21.53M USD | 23.59 | $0.05 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $6.4 0.18 USD |
+0.79
|
$695.83M 19.58M USD | $106K 2.98K USD | $6.25 0.18 USD | $6.6 0.19 USD | $695.83M 19.58M USD | 0 | -$2.82 -0.07 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.4899 0.01 USD |
+2.08
|
$640.49M 18.02M USD | $1.4M 39.26K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $640.49M 18.02M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.55 0.02 USD |
+1.85
|
$342.91M 9.65M USD | $275.92K 7.76K USD | $0.52 0.01 USD | $0.56 0.02 USD | $342.91M 9.65M USD | 7.85 | $0.07 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4299 0.01 USD |
0
|
$231.62M 6.52M USD | $739.5K 20.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $231.62M 6.52M USD | 0 | -$0.36 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $1.47M 41.29K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $43.75 1.23 USD |
+0.57
|
$73.29B 2.06B USD | $16.28M 458.07K USD | $42.75 1.2 USD | $44.25 1.25 USD | $73.29B 2.06B USD | 27.51 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $47.75 1.34 USD |
-0.52
|
$51.74B 1.46B USD | $8.5M 239.27K USD | $47 1.32 USD | $48.25 1.36 USD | $51.74B 1.46B USD | 16.07 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4 0.11 USD |
-0.5
|
$41.8B 1.18B USD | $48.8M 1.37M USD | $3.88 0.11 USD | $4.04 0.11 USD | $41.8B 1.18B USD | 21.05 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.75 0.72 USD |
+3.83
|
$27.48B 773.12M USD | $863.4K 24.29K USD | $24.8 0.7 USD | $25.75 0.72 USD | $27.48B 773.12M USD | 66.02 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $8.65 0.24 USD |
+1.17
|
$18.63B 524.06M USD | $3.46M 97.47K USD | $8.4 0.24 USD | $8.7 0.24 USD | $18.63B 524.06M USD | 12.35 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$17.56B 494.22M USD | $10.83M 304.83K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $17.56B 494.22M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.3 0.32 USD |
+3.67
|
$14.4B 405.3M USD | $6.31M 177.61K USD | $10.9 0.31 USD | $11.4 0.32 USD | $14.4B 405.3M USD | 53.80 | $0.21 0.005 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $13.5 0.38 USD |
+3.05
|
$12.97B 364.81M USD | $541.9K 15.25K USD | $12.9 0.36 USD | $13.6 0.38 USD | $12.97B 364.81M USD | 15.34 | $0.88 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.5 0.77 USD |
+4.76
|
$12.18B 342.7M USD | $1.23M 34.53K USD | $25.75 0.72 USD | $27.5 0.77 USD | $12.18B 342.7M USD | 15.80 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11.1 0.31 USD |
+2.78
|
$11.22B 315.76M USD | $225.6K 6.35K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.22B 315.76M USD | 39.64 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
+2.72
|
$10.48B 294.83M USD | $1.54M 43.2K USD | $14.3 0.4 USD | $15.3 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+4.5
|
$9.83B 276.57M USD | $1.44M 40.52K USD | $11.1 0.31 USD | $11.8 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.02 0.11 USD |
+2.55
|
$6.18B 173.79M USD | $666.3K 18.75K USD | $3.86 0.11 USD | $4.02 0.11 USD | $6.18B 173.79M USD | 7.89 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
+3.39
|
$6.14B 172.75M USD | $1.47M 41.27K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.6 0.47 USD |
+3.11
|
$4.39B 123.64M USD | $1.43M 40.33K USD | $15.8 0.44 USD | $16.7 0.47 USD | $4.39B 123.64M USD | 18.86 | $0.88 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2 0.06 USD |
+20.48
|
$3.99B 112.3M USD | $565.52M 15.91M USD | $1.61 0.05 USD | $2.12 0.06 USD | $3.99B 112.3M USD | 0 | -$0.2 -0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.8 0.5 USD |
+2.89
|
$3.68B 103.67M USD | $539.1K 15.17K USD | $17.3 0.49 USD | $17.9 0.5 USD | $3.68B 103.67M USD | 18.54 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $6.5K 182.89 USD | $169 4.76 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.05 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $7.84K 220.68 USD | $169 4.76 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.70 | $19.53 0.55 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.35 0.18 USD |
+2.42
|
$3.45B 97.13M USD | $659.6K 18.56K USD | $6.15 0.17 USD | $6.4 0.18 USD | $3.45B 97.13M USD | 7.55 | $0.84 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.92 0.08 USD |
-0.68
|
$2.97B 83.67M USD | $4.95M 139.4K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.97B 83.67M USD | 7.89 | $0.37 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.94B 82.77M USD | $51.1K 1.44K USD | $7.7 0.22 USD | $8 0.23 USD | $2.94B 82.77M USD | 8.68 | $0.91 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.52 0.13 USD |
+0.44
|
$2.88B 81.02M USD | $1.17M 32.78K USD | $4.42 0.12 USD | $4.56 0.13 USD | $2.88B 81.02M USD | 8.52 | $0.53 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-1.25
|
$2.84B 80.02M USD | $51.16K 1.44K USD | $7.7 0.22 USD | $8 0.23 USD | $2.84B 80.02M USD | 11.61 | $0.68 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
+1.17
|
$2.67B 75.17M USD | $121.2K 3.41K USD | $8.5 0.24 USD | $8.65 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $9.02K 253.69 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $9K 253.24 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT.BK | $8.65 0.24 USD |
+1.17
|
$2.46B 69.1M USD | $121.34K 3.41K USD | $8.5 0.24 USD | $8.65 0.24 USD | $2.46B 69.1M USD | 9.50 | $0.91 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6.7 0.19 USD |
+0.75
|
$2.43B 68.29M USD | $75.89K 2.14K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+0.75
|
$2.43B 68.29M USD | $75.5K 2.12K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.43B 68.29M USD | 5.98 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.98 0.14 USD |
+1.63
|
$2.39B 67.26M USD | $229.7K 6.46K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.39B 67.26M USD | 14.22 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.54 0.13 USD |
+1.79
|
$2.31B 64.98M USD | $442.9K 12.46K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.31B 64.98M USD | 17.46 | $0.26 0.007 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.8 0.36 USD |
+0.79
|
$2.18B 61.21M USD | $91.74K 2.58K USD | $12.6 0.35 USD | $12.9 0.36 USD | $2.18B 61.21M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.8 0.36 USD |
+0.79
|
$2.18B 61.21M USD | $91.7K 2.58K USD | $12.6 0.35 USD | $12.9 0.36 USD | $2.18B 61.21M USD | 6.15 | $2.08 0.06 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
+0.52
|
$1.63B 45.93M USD | $287.3K 8.08K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $15.1 0.42 USD |
+7.09
|
$1.62B 45.64M USD | $511.8K 14.4K USD | $13.9 0.39 USD | $15.1 0.42 USD | $1.62B 45.64M USD | 17.55 | $0.86 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.86 0.11 USD |
+4.32
|
$1.61B 45.21M USD | $902.1K 25.38K USD | $3.66 0.1 USD | $3.92 0.11 USD | $1.61B 45.21M USD | 16.08 | $0.24 0.006 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
0
|
$1.57B 44.19M USD | $78.1K 2.2K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
0
|
$1.53B 43.01M USD | $78.11K 2.2K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| IT City Public Company Limited IT-R.BK | $3.52 0.1 USD |
+2.33
|
$1.52B 42.64M USD | $97.3K 2.74K USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.52B 42.64M USD | 0 | -$0.01 -0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.28 0.06 USD |
+2.7
|
$1.37B 38.49M USD | $151.6K 4.27K USD | $2.2 0.06 USD | $2.32 0.07 USD | $1.37B 38.49M USD | 14.25 | $0.16 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2099 0.0059 USD |
+5
|
$1.34B 37.58M USD | $17.38M 489.05K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.34B 37.58M USD | 0 | -$0.02 -0.0005 USD | |
| IT City Public Company Limited IT.BK | $3.52 0.1 USD |
+2.33
|
$1.29B 36.29M USD | $97.3K 2.74K USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.29B 36.29M USD | 19.55 | $0.18 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.6 0.07 USD |
+0.78
|
$1.09B 30.61M USD | $222.5K 6.26K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.09B 30.61M USD | 8.12 | $0.32 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.18 0.03 USD |
0
|
$943.12M 26.54M USD | $550.3K 15.48K USD | $1.14 0.03 USD | $1.18 0.03 USD | $943.12M 26.54M USD | 39.33 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $211.1K 5.94K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $112.61K 3.17K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 10.22 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $112.6K 3.17K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 9.19 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.4 0.18 USD |
+0.79
|
$740.99M 20.85M USD | $106K 2.98K USD | $6.25 0.18 USD | $6.6 0.19 USD | $740.99M 20.85M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.4899 0.01 USD |
+2.08
|
$640.49M 18.02M USD | $1.4M 39.26K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $640.49M 18.02M USD | 7.00 | $0.07 0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.82 0.05 USD |
+1.68
|
$509.6M 14.34M USD | $79.92K 2.25K USD | $1.77 0.05 USD | $1.82 0.05 USD | $509.6M 14.34M USD | 15.16 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $8.6K 241.98 USD | $3.56 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $8.6K 241.98 USD | $3.56 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.11 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.55 0.02 USD |
+1.85
|
$342.91M 9.65M USD | $275.9K 7.76K USD | $0.52 0.01 USD | $0.56 0.02 USD | $342.91M 9.65M USD | 27.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4299 0.01 USD |
0
|
$227.76M 6.41M USD | $739.5K 20.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $227.76M 6.41M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $1.47M 41.29K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $1.82 0.05 USD |
+1.68
|
$0 0 USD | $79.9K 2.25K USD | $1.77 0.05 USD | $1.82 0.05 USD | $0 0 USD | 8.96 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.24 0.06 USD |
+4.67
|
$0 0 USD | $2.56M 72.02K USD | $2.14 0.06 USD | $2.26 0.06 USD | $0 0 USD | 11.08 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}