Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.58 0.13 USD |
+0.44
|
THB 47.86B 1.35B USD | THB 4.35M 122.45K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 47.86B 1.35B USD | 21.80 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.50 0.58 USD |
+0.49
|
THB 24.23B 681.85M USD | THB 1.09M 30.69K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.02 0.00056 USD |
+100
|
THB 18.36B 516.73M USD | THB 21.69M 610.3K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 18.36B 516.73M USD | 0 | THB 0.00 0 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 37.50K 1.06K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+0.62
|
THB 14.43B 406.06M USD | THB 1.56M 43.86K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.10 0.45 USD |
-0.62
|
THB 14.25B 401.08M USD | THB 2.82M 79.24K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 14.25B 401.08M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.40 0.24 USD |
+0.6
|
THB 9.21B 259.07M USD | THB 322.51K 9.07K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 273.10K 7.68K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 175.20K 4.93K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
+1.82
|
THB 7.77B 218.68M USD | THB 356.02K 10.02K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 54.55K 1.53K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 268.93K 7.57K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.75 0.19 USD |
+1.5
|
THB 6.31B 177.65M USD | THB 66.70K 1.88K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 6.31B 177.65M USD | 28.12 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 514.91K 14.49K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
+1.9
|
THB 4.47B 125.88M USD | THB 158.20K 4.45K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.60 0.61 USD |
+0.47
|
THB 4.32B 121.55M USD | THB 97.81K 2.75K USD | THB 21.50 0.6 USD | THB 21.70 0.61 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.02 0.00056 USD |
+100
|
THB 3.67B 103.35M USD | THB 21.69M 610.33K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 3.67B 103.35M USD | 0 | THB 0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.50 0.1 USD |
+0.57
|
THB 2.09B 58.77M USD | THB 378.44K 10.65K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
-0.57
|
THB 1.41B 39.55M USD | THB 211.70K 5.96K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 834.80K 23.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.11 0.03 USD |
0
|
THB 1.25B 35.06M USD | THB 167.00K 4.7K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.25B 35.06M USD | 12.33 | THB 0.09 0.002 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
+10.9
|
THB 1.24B 34.86M USD | THB 3.98M 112.04K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.24B 34.86M USD | 15.09 | THB 0.31 0.008 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 14.30K 402.36 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
+0.88
|
THB 1.09B 30.79M USD | THB 47.00K 1.32K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 9.05K 254.53 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 29.10K 818.8 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.46 0.04 USD |
-2.03
|
THB 946.90M 26.64M USD | THB 3.13M 88.13K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 946.90M 26.64M USD | 14.59 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.09 0.03 USD |
0
|
THB 886.65M 24.95M USD | THB 107.61K 3.03K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 32.90K 925.72 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
0
|
THB 677.60M 19.07M USD | THB 39.30K 1.11K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.65 0.02 USD |
-2.99
|
THB 428.54M 12.06M USD | THB 218.10K 6.14K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 428.54M 12.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 105.11K 2.96K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 425.30K 11.97K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.37 0.04 USD |
+4.58
|
THB 169.03M 4.76M USD | THB 534.90K 15.05K USD | THB 1.30 0.04 USD | THB 1.45 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 42.20K 1.19K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.60 0.13 USD |
+0.88
|
THB 48.07B 1.35B USD | THB 3.78M 106.45K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 48.07B 1.35B USD | 17.69 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.50 0.58 USD |
+0.49
|
THB 24.23B 681.85M USD | THB 957.60K 26.94K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 25.30K 711.87 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.45 0.24 USD |
+1.2
|
THB 9.26B 260.61M USD | THB 245.10K 6.9K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 9.26B 260.61M USD | 93.88 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 8.82B 248.24M USD | THB 84.20K 2.37K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 174.30K 4.9K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 347.80K 9.79K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 53.50K 1.51K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.19 0.03 USD |
+4.42
|
THB 7.13B 200.55M USD | THB 25.00M 703.45K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 7.13B 200.55M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 210.10K 5.91K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.75 0.19 USD |
+1.5
|
THB 6.31B 177.65M USD | THB 55.20K 1.55K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 6.31B 177.65M USD | 28.12 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 1.70K 47.83 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
0
|
THB 5.62B 158.18M USD | THB 1.50K 42.21 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 514.50K 14.48K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 4.47B 125.88M USD | THB 158.20K 4.45K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 75.90K 2.14K USD | THB 21.50 0.6 USD | THB 21.70 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 6.90K 194.15 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 6.70K 188.52 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
-1.29
|
THB 2.81B 79.17M USD | THB 200.00 5.63 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 1.40K 39.42 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.60 0.13 USD |
+0.88
|
THB 2.50B 70.36M USD | THB 40.60K 1.14K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 49.40K 1.39K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 2.25B 63.33M USD | THB 6.00K 168.82 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
+1
|
THB 2.23B 62.73M USD | THB 6.00K 168.82 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 2.40K 67.53 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 2.40K 67.53 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 2.09B 58.77M USD | THB 372.40K 10.48K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.82B 51.33M USD | THB 8.20K 230.73 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
0
|
THB 1.62B 45.47M USD | THB 200.00 5.63 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 5.50K 154.76 USD | THB 2.24 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 1.41B 39.55M USD | THB 270.20K 7.6K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
0
|
THB 1.40B 39.44M USD | THB 200.00 5.63 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.80 0.14 USD |
+13.74
|
THB 1.28B 36.14M USD | THB 3.43M 96.39K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.28B 36.14M USD | 15.48 | THB 0.31 0.008 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.28B 35.95M USD | THB 1.60K 45.02 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.28B 35.95M USD | 7.95 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.26B 35.45M USD | THB 1.50K 42.21 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.25B 35.26M USD | THB 2.10K 59.09 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.25B 35.26M USD | 7.77 | THB 0.44 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.11 0.03 USD |
0
|
THB 1.25B 35.08M USD | THB 177.40K 4.99K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.25B 35.08M USD | 13.87 | THB 0.08 0.002 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.23B 34.69M USD | THB 1.50K 42.21 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 2.00K 56.27 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 1.09B 30.79M USD | THB 139.40K 3.92K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 6.30K 177.27 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 2.00K 56.27 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.46 0.04 USD |
-2.01
|
THB 946.90M 26.64M USD | THB 2.20M 61.95K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 946.90M 26.64M USD | 14.59 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.12 0.06 USD |
0
|
THB 918.67M 25.85M USD | THB 31.70K 891.95 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 918.67M 25.85M USD | 15.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.90 0.08 USD |
+0.69
|
THB 890.32M 25.05M USD | THB 14.40K 405.18 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 890.32M 25.05M USD | 7.63 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 890.32M 25.05M USD | THB 14.40K 405.18 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 890.32M 25.05M USD | 7.63 | THB 0.38 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 29.70K 835.68 USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
0
|
THB 677.60M 19.07M USD | THB 38.80K 1.09K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 428.54M 12.06M USD | THB 215.10K 6.05K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 428.54M 12.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 105.00K 2.95K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 185.45M 5.22M USD | THB 423.30K 11.91K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.34 0.04 USD |
+2.31
|
THB 165.32M 4.65M USD | THB 99.90K 2.81K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 42.00K 1.18K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 200.00 5.63 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}