Quốc gia: Thái Lan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (96)
Công nghệ (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.35 0.15 USD |
+5.94
|
$55.91B 1.57B USD | $53.45M 1.5M USD | $5.15 0.14 USD | $5.4 0.15 USD | $55.91B 1.57B USD | 20.57 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.2 0.46 USD |
+1.25
|
$19.15B 538.83M USD | $9.3M 261.78K USD | $16 0.45 USD | $16.5 0.46 USD | $19.15B 538.83M USD | 14.21 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.5 0.52 USD |
+3.35
|
$16.38B 460.87M USD | $4.62M 130.01K USD | $18.2 0.51 USD | $18.6 0.52 USD | $16.38B 460.87M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $731.63K 20.59K USD | $5.9 0.17 USD | $6.1 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
+1.87
|
$9.24B 259.88M USD | $595.79K 16.76K USD | $10.8 0.3 USD | $11 0.31 USD | $9.24B 259.88M USD | 13.97 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.8 0.33 USD |
-0.84
|
$8.46B 238.15M USD | $706.65K 19.88K USD | $11.7 0.33 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
+7.3
|
$8.06B 226.68M USD | $3.72M 104.77K USD | $6.95 0.2 USD | $7.5 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.2 0.2 USD |
0
|
$6.73B 189.5M USD | $72.51K 2.04K USD | $7.1 0.2 USD | $7.5 0.21 USD | $6.73B 189.5M USD | 30.00 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
+1.86
|
$6.73B 189.35M USD | $878.61K 24.72K USD | $4.32 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 11.52 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
0
|
$6.71B 188.77M USD | $212.93K 5.99K USD | $7.85 0.22 USD | $8 0.23 USD | $6.71B 188.77M USD | 19.75 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.6 0.52 USD |
-1.6
|
$6.51B 183.28M USD | $444.09K 12.5K USD | $18.3 0.51 USD | $19.4 0.55 USD | $6.51B 183.28M USD | 9.02 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.2 0.26 USD |
+2.22
|
$6.38B 179.63M USD | $2.51M 70.64K USD | $9.05 0.25 USD | $9.35 0.26 USD | $6.38B 179.63M USD | 12.77 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $648.9K 18.26K USD | $6.1 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.79 0.02 USD |
+1.27
|
$4.73B 133.14M USD | $39.39M 1.11M USD | $0.78 0.02 USD | $0.8199 0.02 USD | $4.73B 133.14M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18 0.51 USD |
+0.56
|
$3.6B 101.29M USD | $517.6K 14.56K USD | $17.9 0.5 USD | $18.4 0.52 USD | $3.6B 101.29M USD | 15.12 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.3 0.35 USD |
-2.38
|
$3.49B 98.25M USD | $329.69K 9.28K USD | $12.2 0.34 USD | $12.6 0.35 USD | $3.49B 98.25M USD | 9.68 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
+0.4
|
$2.7B 75.87M USD | $152.05K 4.28K USD | $4.9 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.98 0.11 USD |
-0.5
|
$2.38B 66.83M USD | $1.17M 32.9K USD | $3.94 0.11 USD | $4.06 0.11 USD | $2.38B 66.83M USD | 5.52 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
+1.72
|
$2.14B 60.1M USD | $76.1K 2.14K USD | $5.75 0.16 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $217.32M 6.11M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.7 0.16 USD |
+9.62
|
$1.51B 42.45M USD | $776.52K 21.85K USD | $5.35 0.15 USD | $5.7 0.16 USD | $1.51B 42.45M USD | 10.55 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.5 0.07 USD |
+1.63
|
$1.2B 33.76M USD | $52.94K 1.49K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.45 0.04 USD |
+1.4
|
$1.18B 33.16M USD | $3.33M 93.79K USD | $1.44 0.04 USD | $1.5 0.04 USD | $1.18B 33.16M USD | 14.50 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.76 0.05 USD |
+1.73
|
$1.13B 31.92M USD | $1.38M 38.86K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.81 0.05 USD |
0
|
$1.09B 30.56M USD | $69.6K 1.96K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.09B 30.56M USD | 10.64 | $0.17 0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.42 0.07 USD |
-13.04
|
$1.02B 28.58M USD | $9.89M 278.22K USD | $2.38 0.07 USD | $2.82 0.08 USD | $1.02B 28.58M USD | 6.91 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
0
|
$1.01B 28.35M USD | $240.8K 6.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
+2.6
|
$928.83M 26.13M USD | $461.5K 12.99K USD | $0.77 0.02 USD | $0.79 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
+7.62
|
$921.44M 25.93M USD | $407.07K 11.45K USD | $1.06 0.03 USD | $1.15 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
+6.25
|
$911.97M 25.66M USD | $11.24M 316.31K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+2.75
|
$911.09M 25.64M USD | $57.1K 1.61K USD | $1.09 0.03 USD | $1.12 0.03 USD | $911.09M 25.64M USD | 28.00 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
+2.4
|
$785.93M 22.11M USD | $363.2K 10.22K USD | $2.52 0.07 USD | $2.56 0.07 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
+2.8
|
$616M 17.33M USD | $263.72K 7.42K USD | $2.12 0.06 USD | $2.22 0.06 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.53 0.04 USD |
+0.66
|
$612M 17.22M USD | $110.11K 3.1K USD | $1.52 0.04 USD | $1.54 0.04 USD | $612M 17.22M USD | 10.92 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.77 0.02 USD |
-1.28
|
$499.4M 14.05M USD | $641.1K 18.04K USD | $0.76 0.02 USD | $0.79 0.02 USD | $499.4M 14.05M USD | 9.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
+5.56
|
$248.35M 6.99M USD | $82.2K 2.31K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
+8.57
|
$236.92M 6.67M USD | $3.5M 98.57K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
+7.84
|
$211.82M 5.96M USD | $119.31K 3.36K USD | $1.49 0.04 USD | $1.66 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $136K 3.83K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.35 0.15 USD |
+5.94
|
$55.91B 1.57B USD | $53.4M 1.5M USD | $5.15 0.14 USD | $5.4 0.15 USD | $55.91B 1.57B USD | 20.57 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.2 0.46 USD |
+1.25
|
$19.15B 538.83M USD | $9.29M 261.27K USD | $16 0.45 USD | $16.5 0.46 USD | $19.15B 538.83M USD | 14.21 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.5 0.52 USD |
+3.35
|
$17.54B 493.62M USD | $4.65M 130.93K USD | $18.2 0.51 USD | $18.6 0.52 USD | $17.54B 493.62M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $700.6K 19.71K USD | $5.9 0.17 USD | $6.1 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
+1.87
|
$9.24B 259.88M USD | $584.8K 16.45K USD | $10.8 0.3 USD | $11 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $265.73M 7.48M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.7 0.33 USD |
-1.68
|
$8.39B 236.13M USD | $769K 21.64K USD | $11.7 0.33 USD | $12 0.34 USD | $8.39B 236.13M USD | 15.39 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
+7.3
|
$8.06B 226.68M USD | $3.73M 104.86K USD | $6.95 0.2 USD | $7.5 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-0.63
|
$7.94B 223.31M USD | $199.5K 5.61K USD | $7.85 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.15 0.2 USD |
-0.69
|
$6.94B 195.16M USD | $63.2K 1.78K USD | $7.15 0.2 USD | $7.5 0.21 USD | $6.94B 195.16M USD | 29.79 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
+1.86
|
$6.73B 189.35M USD | $749.2K 21.08K USD | $4.32 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.6 0.52 USD |
-1.59
|
$6.51B 183.28M USD | $454.3K 12.78K USD | $18.3 0.51 USD | $19.4 0.55 USD | $6.51B 183.28M USD | 9.02 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.2 0.26 USD |
+2.22
|
$6.38B 179.63M USD | $2.45M 68.86K USD | $9.05 0.25 USD | $9.35 0.26 USD | $6.38B 179.63M USD | 13.93 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $649.4K 18.27K USD | $6.1 0.17 USD | $6.3 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8 0.02 USD |
+2.6
|
$4.79B 134.82M USD | $39.35M 1.11M USD | $0.78 0.02 USD | $0.8199 0.02 USD | $4.79B 134.82M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187 5.26 USD |
0
|
$4.37B 123.1M USD | $300 8.44 USD | $187 5.26 USD | $187 5.26 USD | $4.37B 123.1M USD | 6.90 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
0
|
$3.91B 109.96M USD | $100 2.81 USD | $187 5.26 USD | $187 5.26 USD | $3.91B 109.96M USD | 6.90 | $27.1 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.3 0.35 USD |
-2.38
|
$3.86B 108.59M USD | $330.2K 9.29K USD | $12.2 0.34 USD | $12.6 0.35 USD | $3.86B 108.59M USD | 9.68 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.1 0.51 USD |
+1.12
|
$3.62B 101.86M USD | $525.1K 14.77K USD | $17.9 0.5 USD | $18.4 0.52 USD | $3.62B 101.86M USD | 15.21 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+1.31
|
$2.81B 79.01M USD | $11.2K 315.14 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
+0.65
|
$2.77B 78M USD | $10.81K 304.14 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
0
|
$2.69B 75.56M USD | $162.7K 4.58K USD | $4.9 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.96 0.11 USD |
-1
|
$2.36B 66.49M USD | $1.17M 32.81K USD | $3.94 0.11 USD | $4.06 0.11 USD | $2.36B 66.49M USD | 5.28 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $45.3K 1.27K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $36.6K 1.03K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
+1.72
|
$2.21B 62.15M USD | $72.1K 2.03K USD | $5.75 0.16 USD | $5.95 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.8 0.33 USD |
-0.84
|
$1.57B 44.29M USD | $534.9K 15.05K USD | $11.8 0.33 USD | $11.9 0.33 USD | $1.57B 44.29M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.8 0.33 USD |
-0.84
|
$1.57B 44.29M USD | $534.9K 15.05K USD | $11.8 0.33 USD | $11.9 0.33 USD | $1.57B 44.29M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.36 0.07 USD |
+2.61
|
$1.5B 42.3M USD | $103.8K 2.92K USD | $2.3 0.06 USD | $2.46 0.07 USD | $1.5B 42.3M USD | 7.86 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.36 0.07 USD |
+2.61
|
$1.5B 42.3M USD | $102.3K 2.88K USD | $2.3 0.06 USD | $2.46 0.07 USD | $1.5B 42.3M USD | 4.45 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.65 0.16 USD |
+8.65
|
$1.5B 42.08M USD | $977.5K 27.5K USD | $5.35 0.15 USD | $5.75 0.16 USD | $1.5B 42.08M USD | 10.46 | $0.54 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.33B 37.32M USD | $11.24M 316.31K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.5 0.07 USD |
+1.63
|
$1.2B 33.76M USD | $45K 1.27K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $6.6K 185.71 USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $6.6K 185.71 USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.76 0.05 USD |
+1.73
|
$1.13B 31.92M USD | $1.42M 39.86K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.81 0.05 USD |
0
|
$1.09B 30.56M USD | $69.6K 1.96K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.09B 30.56M USD | 10.64 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
0
|
$1.06B 29.79M USD | $252.8K 7.11K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.06B 29.79M USD | 89.00 | $0.01 0.0002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.1 0.28 USD |
+2.02
|
$1.04B 29.2M USD | $55K 1.55K USD | $9.85 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.1 0.28 USD |
+2.02
|
$1.04B 29.2M USD | $54.4K 1.53K USD | $9.85 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.42 0.07 USD |
-12.95
|
$1.02B 28.58M USD | $10M 281.38K USD | $2.38 0.07 USD | $2.82 0.08 USD | $1.02B 28.58M USD | 6.91 | $0.35 0.009 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.12 0.03 USD |
+2.75
|
$973.62M 27.39M USD | $57.1K 1.61K USD | $1.09 0.03 USD | $1.12 0.03 USD | $973.62M 27.39M USD | 28.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
+2.6
|
$928.83M 26.13M USD | $461.4K 12.98K USD | $0.77 0.02 USD | $0.79 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.13 0.03 USD |
+7.62
|
$921.44M 25.93M USD | $406.9K 11.45K USD | $1.06 0.03 USD | $1.15 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.54 0.07 USD |
+1.6
|
$847.6M 23.85M USD | $363.2K 10.22K USD | $2.52 0.07 USD | $2.56 0.07 USD | $847.6M 23.85M USD | 7.47 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.53 0.04 USD |
+0.66
|
$612M 17.22M USD | $108.6K 3.06K USD | $1.52 0.04 USD | $1.54 0.04 USD | $612M 17.22M USD | 12.75 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.77 0.02 USD |
-1.28
|
$499.4M 14.05M USD | $810.9K 22.82K USD | $0.76 0.02 USD | $0.79 0.02 USD | $499.4M 14.05M USD | 9.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$248.35M 6.99M USD | $101.5K 2.86K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
+11.43
|
$243.16M 6.84M USD | $2.63M 73.94K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
+7.84
|
$211.82M 5.96M USD | $119.3K 3.36K USD | $1.49 0.04 USD | $1.66 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $136K 3.83K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+5.26
|
$100.44M 2.83M USD | $334K 9.4K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
0
|
$95.42M 2.68M USD | $334.03K 9.4K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.2 0.06 USD |
+2.8
|
$0 0 USD | $264.7K 7.45K USD | $2.12 0.06 USD | $2.22 0.06 USD | $0 0 USD | 10.83 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.48 0.04 USD |
+3.5
|
$0 0 USD | $1.44M 40.61K USD | $1.44 0.04 USD | $1.5 0.04 USD | $0 0 USD | 7.32 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}