Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.54 0.13 USD |
-0.44
|
THB 47.44B 1.33B USD | THB 13.80M 388.17K USD | THB 4.52 0.13 USD | THB 4.62 0.13 USD | THB 47.44B 1.33B USD | 21.61 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.60 0.58 USD |
+0.98
|
THB 24.35B 685.17M USD | THB 3.54M 99.56K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 24.35B 685.17M USD | 24.81 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 142.20K 4K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.00 0.45 USD |
-1.23
|
THB 14.17B 398.59M USD | THB 7.24M 203.62K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.00 0.45 USD |
-1.23
|
THB 14.17B 398.59M USD | THB 7.24M 203.6K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.50 0.24 USD |
+1.8
|
THB 9.32B 262.15M USD | THB 1.18M 33.09K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 9.32B 262.15M USD | 94.44 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 34.24M 963.31K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 381.30K 10.73K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 312.70K 8.8K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 718.25K 20.21K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 308.45K 8.68K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 502.03K 14.13K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
-1.5
|
THB 6.13B 172.39M USD | THB 192.02K 5.4K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 3.57M 100.35K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 152.93M USD | 11.48 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
0
|
THB 4.39B 123.52M USD | THB 231.30K 6.51K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 318.84K 8.97K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.50 0.1 USD |
+0.57
|
THB 2.09B 58.77M USD | THB 743.91K 20.93K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 34.24M 963.31K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.39K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+10.43
|
THB 1.23B 34.71M USD | THB 6.43M 180.93K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
-3.6
|
THB 1.20B 33.8M USD | THB 602.80K 16.96K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 1.20B 33.8M USD | 11.88 | THB 0.09 0.002 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
0
|
THB 1.08B 30.52M USD | THB 320.73K 9.02K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.18M 33.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 141.41K 3.98K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 91.81K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.40 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 208.90K 5.88K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.64 0.02 USD |
-4.48
|
THB 421.94M 11.87M USD | THB 1.13M 31.87K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 131.72K 3.71K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 541.50K 15.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
+3.82
|
THB 167.79M 4.72M USD | THB 709.31K 19.96K USD | THB 1.30 0.04 USD | THB 1.45 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 147.80K 4.16K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.54 0.13 USD |
-0.44
|
THB 47.44B 1.33B USD | THB 13.79M 388.15K USD | THB 4.52 0.13 USD | THB 4.62 0.13 USD | THB 47.44B 1.33B USD | 17.46 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.60 0.58 USD |
+0.98
|
THB 24.35B 685.17M USD | THB 3.54M 99.54K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 24.35B 685.17M USD | 24.81 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 142.20K 4K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.50 0.24 USD |
+1.8
|
THB 9.32B 262.15M USD | THB 1.18M 33.08K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 9.32B 262.15M USD | 94.44 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 381.30K 10.73K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 312.70K 8.8K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 718.20K 20.21K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 308.40K 8.68K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.18 0.03 USD |
+3.51
|
THB 7.07B 198.86M USD | THB 55.83M 1.57M USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 7.07B 198.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 502.00K 14.12K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
-1.5
|
THB 6.13B 172.39M USD | THB 192.00K 5.4K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 5.80K 163.2 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
0
|
THB 5.62B 158.18M USD | THB 5.89K 165.59 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 3.57M 100.35K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.25 0.15 USD |
0
|
THB 4.39B 123.52M USD | THB 231.30K 6.51K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 18.75 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 318.80K 8.97K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 3.38B 95.05M USD | THB 73.90K 2.08K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.80 0.33 USD |
+0.85
|
THB 3.35B 94.26M USD | THB 74.07K 2.08K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 10.08 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 2.87B 80.73M USD | THB 2.80K 78.78 USD | THB 7.50 0.21 USD | THB 7.80 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
+0.65
|
THB 2.81B 79.01M USD | THB 2.81K 79.01 USD | THB 7.50 0.21 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 327.82K 9.22K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 327.80K 9.22K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 2.25B 63.33M USD | THB 125.10K 3.52K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
+1
|
THB 2.23B 62.73M USD | THB 125.10K 3.52K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 76.10K 2.14K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 76.10K 2.14K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 2.09B 58.77M USD | THB 743.80K 20.93K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 28.60K 804.73 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 1.61B 45.2M USD | THB 400.00 11.25 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.61B 45.2M USD | 8.51 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 28.62K 805.29 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.38K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.32 0.09 USD |
-0.6
|
THB 1.39B 39.21M USD | THB 400.00 11.25 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.39B 39.21M USD | 8.51 | THB 0.39 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.30B 36.58M USD | THB 17.20K 483.96 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.28B 35.88M USD | THB 17.21K 484.13 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.26B 35.45M USD | THB 40.50K 1.14K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
+10.43
|
THB 1.25B 35.09M USD | THB 6.43M 180.92K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.23B 34.69M USD | THB 40.50K 1.14K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
-3.6
|
THB 1.20B 33.81M USD | THB 602.80K 16.96K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.08B 30.52M USD | THB 320.70K 9.02K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 927.33M 26.09M USD | THB 91.80K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
+2.08
|
THB 902.60M 25.4M USD | THB 88.60K 2.49K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
+2.08
|
THB 902.60M 25.4M USD | THB 88.60K 2.49K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 141.40K 3.98K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 208.90K 5.88K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 421.94M 11.87M USD | THB 1.13M 31.87K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 131.70K 3.71K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 179.05M 5.04M USD | THB 541.50K 15.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.36 0.04 USD |
+3.82
|
THB 167.79M 4.72M USD | THB 709.30K 19.96K USD | THB 1.30 0.04 USD | THB 1.45 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 147.80K 4.16K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.48 0.01 USD |
+9.09
|
THB 80.36M 2.26M USD | THB 282.30K 7.94K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 80.36M 2.26M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.48 0.01 USD |
+9.09
|
THB 80.36M 2.26M USD | THB 282.30K 7.94K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 80.36M 2.26M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}