Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.56 0.13 USD |
-2.15
|
THB 47.65B 1.34B USD | THB 17.29M 486.53K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 47.65B 1.34B USD | 21.71 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.40 0.57 USD |
-2.39
|
THB 24.11B 678.52M USD | THB 2.67M 75.25K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 24.11B 678.52M USD | 24.57 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 39.02K 1.1K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.20 0.46 USD |
-1.82
|
THB 14.34B 403.57M USD | THB 4.74M 133.32K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 14.34B 403.57M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.20 0.46 USD |
-1.82
|
THB 14.34B 403.57M USD | THB 4.74M 133.3K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 14.34B 403.57M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 90.92M 2.56M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.35 0.23 USD |
-2.34
|
THB 9.15B 257.53M USD | THB 741.71K 20.87K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 9.15B 257.53M USD | 92.77 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
-1.61
|
THB 8.75B 246.22M USD | THB 246.85K 6.95K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 458.03K 12.89K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-0.9
|
THB 7.63B 214.77M USD | THB 319.91K 9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 429.96K 12.1K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.60 0.55 USD |
+1.03
|
THB 6.86B 193.13M USD | THB 101.83K 2.87K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.65 0.19 USD |
0
|
THB 6.22B 175.02M USD | THB 364.61K 10.26K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 845.51K 23.79K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-1.87
|
THB 4.39B 123.52M USD | THB 165.90K 4.67K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 289.41K 8.14K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.48 0.1 USD |
+2.35
|
THB 2.08B 58.43M USD | THB 1.30M 36.47K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 90.92M 2.56M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.74 0.05 USD |
0
|
THB 1.41B 39.78M USD | THB 672.10K 18.91K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.78M USD | 34.79 | THB 0.05 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.11 0.03 USD |
+1.83
|
THB 1.25B 35.06M USD | THB 194.90K 5.48K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 1.25B 35.06M USD | 12.33 | THB 0.09 0.002 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
-2.91
|
THB 1.20B 33.76M USD | THB 14.30K 402.36 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.22 0.12 USD |
+0.96
|
THB 1.12B 31.43M USD | THB 90.82K 2.56K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.43M USD | 13.61 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
0
|
THB 1.08B 30.52M USD | THB 80.70K 2.27K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 135.20K 3.8K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.03M 29.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 6.49M 182.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.49 0.04 USD |
+4.93
|
THB 966.36M 27.19M USD | THB 12.22M 343.92K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 966.36M 27.19M USD | 14.90 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 100.90K 2.84K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.09 0.03 USD |
+1.87
|
THB 886.65M 24.95M USD | THB 142.11K 4K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 75.33K 2.12K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 10.09 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
+0.83
|
THB 677.60M 19.07M USD | THB 175.00K 4.92K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.67 0.02 USD |
-2.9
|
THB 441.72M 12.43M USD | THB 3.02M 84.92K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 100.40K 2.82K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 58.40K 1.64K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
-2.24
|
THB 161.62M 4.55M USD | THB 179.40K 5.05K USD | THB 1.30 0.04 USD | THB 1.36 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 2.86M 80.42K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.56 0.13 USD |
-2.15
|
THB 47.65B 1.34B USD | THB 17.29M 486.51K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 47.65B 1.34B USD | 17.53 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.40 0.57 USD |
-2.39
|
THB 24.11B 678.52M USD | THB 2.67M 75.24K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 24.11B 678.52M USD | 24.57 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 39.00K 1.1K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.35 0.23 USD |
-2.34
|
THB 9.15B 257.53M USD | THB 741.60K 20.87K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 9.15B 257.53M USD | 92.77 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
-1.61
|
THB 8.75B 246.22M USD | THB 246.80K 6.94K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 458.00K 12.89K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 7.63B 214.77M USD | THB 319.90K 9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 429.90K 12.1K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.60 0.55 USD |
+1.03
|
THB 6.86B 193.13M USD | THB 101.80K 2.86K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.14 0.03 USD |
-1.72
|
THB 6.83B 192.12M USD | THB 20.65M 581.01K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
0
|
THB 6.22B 175.02M USD | THB 364.60K 10.26K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 4.50K 126.62 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
0
|
THB 5.62B 158.18M USD | THB 4.53K 127.46 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 845.50K 23.79K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.25 0.15 USD |
-1.87
|
THB 4.39B 123.52M USD | THB 165.90K 4.67K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.39B 123.52M USD | 18.75 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 289.40K 8.14K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 78.40K 2.21K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 78.50K 2.21K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.85B 80.21M USD | THB 1.40K 39.39 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.79B 78.5M USD | THB 1.40K 39.42 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
+0.44
|
THB 2.48B 69.75M USD | THB 15.54K 437.17 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
+0.44
|
THB 2.48B 69.75M USD | THB 15.50K 436.13 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 87.90K 2.47K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 87.92K 2.47K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.48 0.1 USD |
+2.35
|
THB 2.08B 58.43M USD | THB 1.30M 36.47K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 32.00K 900.39 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.62B 45.47M USD | THB 65.70K 1.85K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 32.02K 900.96 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.41B 39.78M USD | THB 672.10K 18.91K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.78M USD | 8.61 | THB 0.20 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.40B 39.44M USD | THB 65.70K 1.85K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
-0.58
|
THB 1.29B 36.16M USD | THB 33.30K 936.97 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.27B 35.75M USD | THB 6.50K 182.89 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.27B 35.75M USD | 9.16 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
-0.58
|
THB 1.26B 35.46M USD | THB 33.30K 937.08 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.11 0.03 USD |
+1.83
|
THB 1.25B 35.08M USD | THB 194.90K 5.48K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 1.25B 35.08M USD | 13.87 | THB 0.08 0.002 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.24B 34.98M USD | THB 6.50K 182.89 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 1.20B 33.76M USD | THB 14.30K 402.36 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.22 0.12 USD |
+0.96
|
THB 1.13B 31.78M USD | THB 90.80K 2.55K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.13B 31.78M USD | 13.61 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.08B 30.52M USD | THB 80.70K 2.27K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 135.20K 3.8K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 6.49M 182.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
+7.93
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
+7.93
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.49 0.04 USD |
+4.93
|
THB 966.36M 27.19M USD | THB 12.22M 343.91K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 966.36M 27.19M USD | 14.90 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 918.67M 25.85M USD | THB 75.30K 2.12K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 918.67M 25.85M USD | 15.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 100.90K 2.84K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 886.65M 24.95M USD | THB 142.10K 4K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.88 0.08 USD |
+1.41
|
THB 884.17M 24.88M USD | THB 267.40K 7.52K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 884.17M 24.88M USD | 7.57 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 884.17M 24.88M USD | THB 267.40K 7.52K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 884.17M 24.88M USD | 7.57 | THB 0.38 0.01 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 677.60M 19.07M USD | THB 175.00K 4.92K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 441.72M 12.43M USD | THB 3.02M 84.92K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 441.72M 12.43M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 100.40K 2.82K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 185.45M 5.22M USD | THB 58.40K 1.64K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
-2.24
|
THB 161.62M 4.55M USD | THB 179.40K 5.05K USD | THB 1.30 0.04 USD | THB 1.36 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 2.86M 80.42K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 10.90K 306.7 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 10.90K 306.7 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}