Quốc gia: Thái Lan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (96)
Công nghệ (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.1 0.2 USD |
+0.71
|
$74.2B 2.09B USD | $79.75M 2.24M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.2B 2.09B USD | 28.39 | $0.25 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22 0.62 USD |
+7.32
|
$23.89B 672.28M USD | $49.98M 1.41M USD | $20.8 0.59 USD | $22.5 0.63 USD | $23.89B 672.28M USD | 0 | -$0.72 -0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.3 0.51 USD |
+0.55
|
$21.63B 608.67M USD | $18.79M 528.66K USD | $18 0.51 USD | $19 0.53 USD | $21.63B 608.67M USD | 13.16 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $22 0.62 USD |
+7.32
|
$19.48B 548.06M USD | $49.98M 1.41M USD | $20.8 0.59 USD | $22.5 0.63 USD | $19.48B 548.06M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7 0.2 USD |
0
|
$15.07B 424.1M USD | $710.02K 19.98K USD | $6.9 0.19 USD | $7.05 0.2 USD | $15.07B 424.1M USD | 12.50 | $0.56 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9 0.25 USD |
-1.64
|
$10.03B 282.2M USD | $3.13M 88.12K USD | $9 0.25 USD | $9.2 0.26 USD | $10.03B 282.2M USD | 0 | -$0.17 -0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.6 0.38 USD |
-2.16
|
$9.97B 280.53M USD | $2.08M 58.66K USD | $13.5 0.38 USD | $14.1 0.4 USD | $9.97B 280.53M USD | 20.00 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $520.23K 14.64K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.91B 278.96M USD | 15.67 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.6 0.38 USD |
-2.16
|
$9.76B 274.48M USD | $2.08M 58.66K USD | $13.5 0.38 USD | $14.1 0.4 USD | $9.76B 274.48M USD | 20.00 | $0.68 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $10.2 0.29 USD |
+4.62
|
$9.54B 268.45M USD | $484.13K 13.62K USD | $9.8 0.28 USD | $10.3 0.29 USD | $9.54B 268.45M USD | 42.50 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $8.8M 247.73K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.5 0.35 USD |
-3.1
|
$8.67B 244.06M USD | $4.21M 118.56K USD | $12.3 0.35 USD | $13 0.37 USD | $8.67B 244.06M USD | 18.65 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.1 0.62 USD |
-0.9
|
$7.81B 219.74M USD | $176.81K 4.97K USD | $22.1 0.62 USD | $22.4 0.63 USD | $7.81B 219.74M USD | 11.10 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.35 0.23 USD |
-1.76
|
$7.16B 201.4M USD | $519.93K 14.63K USD | $7.95 0.22 USD | $8.4 0.24 USD | $7.16B 201.4M USD | 20.87 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
-3.55
|
$7.1B 199.66M USD | $8.16M 229.53K USD | $6.65 0.19 USD | $7.15 0.2 USD | $7.1B 199.66M USD | 52.30 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.2 0.12 USD |
-2.33
|
$6.61B 185.89M USD | $1.26M 35.49K USD | $4.2 0.12 USD | $4.3 0.12 USD | $6.61B 185.89M USD | 11.35 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
-4.65
|
$4.3B 120.99M USD | $2.61M 73.41K USD | $20.3 0.57 USD | $22.2 0.62 USD | $4.3B 120.99M USD | 19.90 | $1.03 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.9 0.36 USD |
+2.38
|
$3.66B 103.04M USD | $416.17K 11.71K USD | $12.6 0.35 USD | $12.9 0.36 USD | $3.66B 103.04M USD | 10.00 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-2.83
|
$2.8B 78.78M USD | $746.87K 21.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.66 0.13 USD |
-2.51
|
$2.78B 78.24M USD | $1.96M 55.16K USD | $4.64 0.13 USD | $4.8 0.14 USD | $2.78B 78.24M USD | 6.21 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $130.02K 3.66K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 8.88 | $0.63 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
-2.22
|
$2.44B 68.78M USD | $1.1M 30.96K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.44B 68.78M USD | 7.58 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $3.19M 89.63K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.65 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.5 0.24 USD |
-1.16
|
$2.25B 63.31M USD | $661.4K 18.61K USD | $8.35 0.23 USD | $8.6 0.24 USD | $2.25B 63.31M USD | 14.65 | $0.58 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $8.8M 247.74K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
-4.41
|
$1.73B 48.76M USD | $247.3K 6.96K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.73B 48.76M USD | 7.42 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.8 0.11 USD |
0
|
$1.59B 44.88M USD | $244.6K 6.88K USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.86 0.05 USD |
-1.59
|
$1.51B 42.54M USD | $3.1M 87.19K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.51B 42.54M USD | 16.90 | $0.11 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.12M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.25B 35.12M USD | 12.23 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.44 0.04 USD |
-0.69
|
$1.18B 33.27M USD | $4.38M 123.35K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1.18B 33.27M USD | 0 | -$0.19 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $629.6K 17.72K USD | $1.66 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $629.6K 17.72K USD | $1.66 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.26 0.04 USD |
0
|
$1.02B 28.84M USD | $1.31M 36.84K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.02B 28.84M USD | 42.00 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $121.9K 3.43K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8199 0.02 USD |
-2.38
|
$951.07M 26.76M USD | $263.81K 7.42K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $951.07M 26.76M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
-0.73
|
$841.2M 23.67M USD | $749.4K 21.09K USD | $2.7 0.08 USD | $2.82 0.08 USD | $841.2M 23.67M USD | 9.37 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $2.08 0.06 USD |
0
|
$832M 23.41M USD | $4.8M 134.92K USD | $2.06 0.06 USD | $2.24 0.06 USD | $832M 23.41M USD | 17.33 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
-7.69
|
$697.39M 19.62M USD | $28.8M 810.29K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+1.01
|
$648.56M 18.25M USD | $826.92K 23.27K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.18 0.06 USD |
+30.54
|
$610.4M 17.18M USD | $8.33M 234.28K USD | $1.96 0.06 USD | $2.18 0.06 USD | $610.4M 17.18M USD | 9.08 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $1.13M 31.86K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $186.3K 5.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
-20
|
$149.46M 4.21M USD | $25.43M 715.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-1.82
|
$90.4M 2.54M USD | $112.89K 3.18K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $7.1 0.2 USD |
+0.71
|
$74.72B 2.1B USD | $79.75M 2.24M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.72B 2.1B USD | 28.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18.3 0.51 USD |
+0.55
|
$21.75B 612.04M USD | $18.79M 528.63K USD | $18 0.51 USD | $19 0.53 USD | $21.75B 612.04M USD | 13.16 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
0
|
$15.07B 424.1M USD | $710K 19.98K USD | $6.9 0.19 USD | $7.05 0.2 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $10.2 0.29 USD |
+4.62
|
$13.4B 377.01M USD | $484.1K 13.62K USD | $9.8 0.28 USD | $10.3 0.29 USD | $13.4B 377.01M USD | 42.50 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9 0.25 USD |
-1.64
|
$9.86B 277.57M USD | $3.13M 88.11K USD | $9 0.25 USD | $9.2 0.26 USD | $9.86B 277.57M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
-0.85
|
$9.83B 276.57M USD | $520.1K 14.63K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.5 0.35 USD |
-3.1
|
$8.67B 244.06M USD | $4.21M 118.54K USD | $12.3 0.35 USD | $13 0.37 USD | $8.67B 244.06M USD | 18.93 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.35 0.23 USD |
-1.76
|
$8.44B 237.53M USD | $519.9K 14.63K USD | $7.95 0.22 USD | $8.4 0.24 USD | $8.44B 237.53M USD | 29.82 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.1 0.62 USD |
-0.9
|
$7.74B 217.77M USD | $176.8K 4.97K USD | $22.1 0.62 USD | $22.4 0.63 USD | $7.74B 217.77M USD | 11.10 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
-3.55
|
$6.84B 192.58M USD | $8.16M 229.53K USD | $6.65 0.19 USD | $7.15 0.2 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.2 0.12 USD |
-2.33
|
$6.45B 181.57M USD | $1.26M 35.49K USD | $4.2 0.12 USD | $4.3 0.12 USD | $6.45B 181.57M USD | 8.25 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
-4.65
|
$4.64B 130.5M USD | $2.61M 73.41K USD | $20.3 0.57 USD | $22.2 0.62 USD | $4.64B 130.5M USD | 18.98 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
0
|
$4.46B 125.4M USD | $12.4K 348.9 USD | $189.5 5.33 USD | $192 5.4 USD | $4.46B 125.4M USD | 10.12 | $18.82 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
+2.38
|
$4.05B 113.89M USD | $415.9K 11.7K USD | $12.6 0.35 USD | $12.9 0.36 USD | $4.05B 113.89M USD | 10.00 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
0
|
$3.98B 112.02M USD | $12.56K 353.43 USD | $189.5 5.33 USD | $192 5.4 USD | $3.98B 112.02M USD | 10.12 | $18.82 0.53 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
+0.63
|
$3.01B 84.72M USD | $26.6K 748.45 USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.01B 84.72M USD | 11.33 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.05 0.23 USD |
+0.63
|
$2.9B 81.54M USD | $26.6K 748.45 USD | $7.95 0.22 USD | $8.05 0.23 USD | $2.9B 81.54M USD | 11.33 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-2.83
|
$2.8B 78.78M USD | $746.7K 21.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.66 0.13 USD |
-2.51
|
$2.78B 78.24M USD | $1.96M 55.15K USD | $4.64 0.13 USD | $4.8 0.14 USD | $2.78B 78.24M USD | 6.21 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
-2.22
|
$2.65B 74.52M USD | $1.1M 30.96K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.65B 74.52M USD | 7.58 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $130K 3.66K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $3.19M 89.63K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.5 0.24 USD |
-1.16
|
$2.25B 63.31M USD | $661K 18.6K USD | $8.35 0.23 USD | $8.6 0.24 USD | $2.25B 63.31M USD | 14.65 | $0.58 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
-4.41
|
$1.66B 46.61M USD | $247.2K 6.96K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.8 0.11 USD |
0
|
$1.59B 44.88M USD | $244.6K 6.88K USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.44 0.04 USD |
-0.69
|
$1.55B 43.6M USD | $4.38M 123.35K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1.55B 43.6M USD | 0 | -$0.19 -0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.5K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.04 0.09 USD |
+0.66
|
$1.46B 41.06M USD | $376.54K 10.59K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.08 0.06 USD |
+0.97
|
$1.27B 35.81M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.27B 35.81M USD | 12.23 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.26 0.04 USD |
0
|
$1.27B 35.63M USD | $1.31M 36.84K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.27B 35.63M USD | 42.00 | $0.03 0.0008 USD | |
| IT City Public Company Limited IT.BK | $3.34 0.09 USD |
-1.76
|
$1.22B 34.43M USD | $68.4K 1.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.22B 34.43M USD | 8.34 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.34 0.09 USD |
-1.76
|
$1.22B 34.43M USD | $68.3K 1.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.22B 34.43M USD | 8.34 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $168.82K 4.75K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $168.7K 4.75K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.72 0.08 USD |
-0.73
|
$994.8M 27.99M USD | $749.4K 21.09K USD | $2.7 0.08 USD | $2.82 0.08 USD | $994.8M 27.99M USD | 9.37 | $0.29 0.008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
-2.38
|
$987.19M 27.78M USD | $263.8K 7.42K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $987.19M 27.78M USD | 82.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6 0.17 USD |
-17.24
|
$968.45M 27.25M USD | $2.6K 73.16 USD | $6 0.17 USD | $6 0.17 USD | $968.45M 27.25M USD | 0 | -$0.41 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $121.9K 3.43K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.08 0.06 USD |
0
|
$832M 23.41M USD | $4.79M 134.92K USD | $2.06 0.06 USD | $2.24 0.06 USD | $832M 23.41M USD | 17.33 | $0.12 0.003 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6 0.17 USD |
-17.24
|
$801.47M 22.55M USD | $2.6K 73.16 USD | $6 0.17 USD | $6 0.17 USD | $801.47M 22.55M USD | 0 | -$0.5 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
-7.69
|
$760.79M 21.41M USD | $28.8M 810.28K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $760.79M 21.41M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
+1.01
|
$648.56M 18.25M USD | $826.9K 23.27K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
0
|
$571.8M 16.09M USD | $1.13M 31.86K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $571.8M 16.09M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $3.04 0.09 USD |
+12.59
|
$383.64M 10.79M USD | $2.21M 62.19K USD | $2.8 0.08 USD | $3.46 0.1 USD | $383.64M 10.79M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.04 0.09 USD |
+12.59
|
$383.64M 10.79M USD | $2.21M 62.19K USD | $2.8 0.08 USD | $3.46 0.1 USD | $383.64M 10.79M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $186.3K 5.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
-20
|
$149.46M 4.21M USD | $25.43M 715.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-1.82
|
$90.4M 2.54M USD | $112.8K 3.17K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.18 0.06 USD |
+30.54
|
$0 0 USD | $8.33M 234.28K USD | $1.96 0.06 USD | $2.18 0.06 USD | $0 0 USD | 10.73 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.86 0.05 USD |
-1.59
|
$0 0 USD | $3.1M 87.19K USD | $1.85 0.05 USD | $1.89 0.05 USD | $0 0 USD | 9.20 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}