Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
-3.72
|
THB 48.70B 1.37B USD | THB 41.27M 1.16M USD | THB 4.62 0.13 USD | THB 4.94 0.14 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.20 0.6 USD |
-0.47
|
THB 25.06B 705.13M USD | THB 7.22M 203.04K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 788.45K 22.18K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.50 0.46 USD |
0
|
THB 14.61B 411.05M USD | THB 11.81M 332.34K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.50 0.46 USD |
0
|
THB 14.61B 411.05M USD | THB 11.81M 332.31K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.85 0.25 USD |
0
|
THB 9.70B 272.95M USD | THB 436.99K 12.3K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 127.22M 3.58M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 181.81K 5.12K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 674.22K 18.97K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
-1.8
|
THB 7.56B 212.82M USD | THB 595.79K 16.76K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 599.81K 16.88K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 178.82K 5.03K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.30 0.18 USD |
-0.79
|
THB 5.89B 165.81M USD | THB 453.50K 12.76K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-3.6
|
THB 5.38B 151.51M USD | THB 2.27M 63.92K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.16B 117.17M USD | THB 152.22K 4.28K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.16B 117.17M USD | 11.85 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
-0.5
|
THB 4.02B 113.11M USD | THB 72.62K 2.04K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 113.45K 3.19K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 44.47K 1.25K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.42 0.1 USD |
+0.59
|
THB 2.04B 57.42M USD | THB 188.00K 5.29K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 127.22M 3.58M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.47B 41.33M USD | THB 111.53K 3.14K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.47B 41.33M USD | 8.97 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 37.20K 1.05K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 1.38M 38.78K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.35B 37.95M USD | 33.19 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.19B 33.6M USD | THB 34.86K 980.98 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.34 0.12 USD |
-1.81
|
THB 1.15B 32.33M USD | THB 111.83K 3.15K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.15B 32.33M USD | 14.00 | THB 0.31 0.008 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 1.13B 31.7M USD | THB 9.47M 266.4K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.59M USD | THB 988.01K 27.8K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.12B 31.59M USD | 11.11 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
-1.72
|
THB 1.09B 30.79M USD | THB 159.25K 4.48K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.28 0.04 USD |
-3.03
|
THB 1.04B 29.3M USD | THB 82.42K 2.32K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.3M USD | 5.56 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 2.49M 70.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 481.60K 13.55K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
0
|
THB 896.00M 25.21M USD | THB 176.84K 4.98K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.09 0.03 USD |
-2.68
|
THB 886.65M 24.95M USD | THB 65.70K 1.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.14 0.03 USD |
+0.88
|
THB 739.36M 20.8M USD | THB 24.33M 684.69K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 739.36M 20.8M USD | 12.66 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.28 0.06 USD |
-2.56
|
THB 638.40M 17.96M USD | THB 72.21K 2.03K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 638.40M 17.96M USD | 5.84 | THB 0.39 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
0
|
THB 461.50M 12.99M USD | THB 187.80K 5.28K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 274.50M 7.72M USD | THB 521.90K 14.68K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 322.12K 9.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.28 0.04 USD |
-9.86
|
THB 164.32M 4.62M USD | THB 606.54K 17.07K USD | THB 1.28 0.04 USD | THB 1.42 0.04 USD | THB 164.32M 4.62M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 23.61K 664.32 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.66 0.13 USD |
-3.72
|
THB 48.70B 1.37B USD | THB 41.27M 1.16M USD | THB 4.62 0.13 USD | THB 4.94 0.14 USD | THB 48.70B 1.37B USD | 17.92 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 25.06B 705.13M USD | THB 7.22M 203.04K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 788.40K 22.18K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.85 0.25 USD |
0
|
THB 9.70B 272.95M USD | THB 436.90K 12.29K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 181.80K 5.12K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 674.10K 18.97K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 7.56B 212.82M USD | THB 595.60K 16.76K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 599.70K 16.87K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 178.80K 5.03K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-0.92
|
THB 6.47B 182.01M USD | THB 9.64M 271.15K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 5.89B 165.81M USD | THB 453.50K 12.76K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 9.60K 270.12 USD | THB 266.00 7.48 USD | THB 270.00 7.6 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 267.00 7.51 USD |
0
|
THB 5.58B 157M USD | THB 9.92K 279.04 USD | THB 266.00 7.48 USD | THB 270.00 7.6 USD | THB 5.58B 157M USD | 8.91 | THB 29.96 0.84 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-3.6
|
THB 5.38B 151.51M USD | THB 2.27M 63.92K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.16B 117.17M USD | THB 152.20K 4.28K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.16B 117.17M USD | 17.78 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
-0.5
|
THB 4.02B 113.11M USD | THB 72.60K 2.04K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 113.20K 3.19K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-1.94
|
THB 2.80B 78.66M USD | THB 4.60K 129.43 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-1.94
|
THB 2.74B 76.98M USD | THB 4.60K 129.46 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 44.40K 1.25K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
0
|
THB 2.27B 63.96M USD | THB 10.30K 289.81 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
0
|
THB 2.25B 63.35M USD | THB 10.30K 289.81 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
+1.71
|
THB 2.15B 60.61M USD | THB 122.10K 3.44K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
+1.71
|
THB 2.15B 60.61M USD | THB 122.10K 3.44K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 2.04B 57.42M USD | THB 187.90K 5.29K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 37.20K 1.05K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.47B 41.33M USD | THB 111.50K 3.14K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.47B 41.33M USD | 8.97 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 1.38M 38.78K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.35B 37.95M USD | 8.21 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
+0.58
|
THB 1.29B 36.37M USD | THB 23.20K 652.79 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.28B 36.04M USD | THB 34.70K 976.36 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
+0.58
|
THB 1.27B 35.67M USD | THB 23.21K 652.95 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 7.86 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.25B 35.27M USD | THB 34.70K 976.39 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.19B 33.6M USD | THB 34.80K 979.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.34 0.12 USD |
-1.81
|
THB 1.16B 32.68M USD | THB 111.80K 3.15K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.68M USD | 14.00 | THB 0.31 0.008 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 1.13B 31.7M USD | THB 9.47M 266.4K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.6M USD | THB 988.00K 27.8K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 1.09B 30.79M USD | THB 159.20K 4.48K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.28 0.04 USD |
-3.03
|
THB 1.04B 29.3M USD | THB 82.40K 2.32K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.3M USD | 5.81 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.50 0.24 USD |
0
|
THB 1.01B 28.49M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 1.01B 28.49M USD | 141.66 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.50 0.24 USD |
0
|
THB 974.05M 27.41M USD | THB 28.00 0.79 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 974.05M 27.41M USD | 141.66 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
0
|
THB 970.67M 27.31M USD | THB 176.80K 4.97K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 481.60K 13.55K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 886.65M 24.95M USD | THB 65.70K 1.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
+0.71
|
THB 865.75M 24.36M USD | THB 50.80K 1.43K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 865.75M 24.36M USD | THB 50.80K 1.43K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 739.36M 20.8M USD | THB 24.33M 684.69K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 739.36M 20.8M USD | 12.66 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.28 0.06 USD |
-2.56
|
THB 638.40M 17.96M USD | THB 72.20K 2.03K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 638.40M 17.96M USD | 11.23 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
0
|
THB 461.50M 12.99M USD | THB 187.80K 5.28K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 274.50M 7.72M USD | THB 521.90K 14.68K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 322.10K 9.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
-9.86
|
THB 157.92M 4.44M USD | THB 606.50K 17.07K USD | THB 1.28 0.04 USD | THB 1.42 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 23.60K 664.04 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}