Trang kết quả 32 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Aires
AAIRF
US
|
$0.08 — |
+70.21
|
$8.37M — | $10.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
-0.21
|
SEK 83.68M 8.17M USD | SEK 126.31K 12.33K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 83.68M 8.17M USD | 0 | -SEK 0.28 -0.02 USD | ||
333D Limited
T3D.AX
AU
|
A$0.06 0.04 USD |
+27.08
|
A$12.29M 8.14M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
|
Emerson Radio
MSN
US
|
$0.38 — |
-4.74
|
$8.04M — | $81.36K — | $0.38 — | $0.41 — | $8.04M — | 0 | -$0.25 — | ||
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 83.00K 17.65K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.66M 7.91M USD | CA$5.52K 4.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.75 — |
-3.83
|
$7.84M — | $153.75K — | $0.72 — | $0.87 — | $7.84M — | 0 | -$0.30 — | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.44M 7.75M USD | CA$150.00 111.31 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-21.75
|
$7.75M — | $988.77K — | $0.02 — | $0.03 — | $7.75M — | 0 | -$0.06 — | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.34M 7.68M USD | CA$3.30K 2.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$59.99M 7.67M USD | HK$122.51K 15.66K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$59.99M 7.67M USD | 0 | -HK$0.28 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.19 0.02 USD |
+8.41
|
SEK 77.46M 7.56M USD | SEK 631.60K 61.65K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 77.46M 7.56M USD | 0 | -SEK 0.19 -0.01 USD | ||
Adcore
ADCOF
US
|
$0.12 — |
-0.55
|
$7.55M — | $5.00K — | $0.13 — | $0.13 — | $7.55M — | 0 | -$0.02 — | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.00M 7.42M USD | CA$100.00 74.21 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.00M 7.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+9.22
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+7.69
|
$7.34M — | $1.37M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
|
Socket Mobile
SCKT
US
|
$0.89 — |
+0.71
|
$7.33M — | $176.86K — | $0.84 — | $0.92 — | $7.33M — | 0 | -$1.79 — | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$50.00 37.1 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$9.82M 7.29M USD | CA$9.73K 7.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Auddia
AUUD
US
|
$1.36 — |
-1.74
|
$7.27M — | $179.63K — | $1.33 — | $1.36 — | $7.27M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.88 — |
-0.41
|
$7.26M — | $5.10K — | $4.61 — | $4.88 — | $7.26M — | 0 | -$11.15 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-1.16
|
€6.29M 7.26M USD | €1.30K 1.49K USD | €0.34 0.39 USD | €0.34 0.4 USD | €6.29M 7.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Amesite
AMST
US
|
$1.24 — |
-2.36
|
$7.26M — | $45.26K — | $1.23 — | $1.28 — | $7.26M — | 0 | -$0.63 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 31.90K 6.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.75 0.17 USD |
-0.85
|
SEK 73.68M 7.19M USD | SEK 53.67K 5.24K USD | SEK 1.66 0.16 USD | SEK 1.86 0.18 USD | SEK 73.68M 7.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
-1
|
€6.23M 7.19M USD | €960.00 1.11K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$10.75M 7.12M USD | A$333.12K 220.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.12M USD | 0 | A$0.00 0 USD | ||
Reklaim
MYIDF
US
|
$0.06 — |
-3.51
|
$7.11M — | $50.00K — | $0.06 — | $0.06 — | $7.11M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$925.91K 687.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$9.40M 6.98M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Data Storage
DTST
US
|
$3.13 — |
-5.43
|
$6.77M — | $11.01K — | $3.13 — | $3.34 — | $6.77M — | 0 | -$0.29 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$24.00K 3.07K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defentect
DFTC
US
|
$0.08 — |
+14.29
|
$6.65M — | $223.93K — | $0.07 — | $0.08 — | $6.65M — | 0 | -$1.31 — | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.54 0.62 USD |
+2.66
|
€5.71M 6.59M USD | €2.56K 2.96K USD | €0.51 0.58 USD | €0.56 0.64 USD | €5.71M 6.59M USD | 0 | -€0.00 -0.003 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0069 USD |
+8
|
HK$51.48M 6.58M USD | HK$82.00K 10.48K USD | HK$0.05 0.0058 USD | HK$0.06 0.0070 USD | HK$51.48M 6.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+0.14
|
$6.57M — | $1.10K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.34 — |
-4.48
|
$6.56M — | $10.93K — | $1.33 — | $1.45 — | $6.56M — | 0 | -$0.31 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+5.09
|
€5.61M 6.47M USD | €10.11K 11.67K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
-6.67
|
$6.39M — | $48.21K — | $0.14 — | $0.14 — | $6.39M — | 0 | -$0.20 — | ||
|
The OLB
OLB
US
|
$0.43 — |
+2.61
|
$6.34M — | $200.05K — | $0.42 — | $0.44 — | $6.34M — | 0 | -$1.35 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.31M USD | A$18.81K 12.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$49.33M 6.31M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$49.33M 6.31M USD | 0 | HK$0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.67 0.09 USD |
+11.67
|
HK$49.27M 6.3M USD | HK$3.41M 436.01K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$49.27M 6.3M USD | 0 | -HK$2.26 -0.2 USD | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-5.05
|
$6.17M — | $20.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.01 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$9.13M 6.04M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $20.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 145.00K 30.83K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
-0.33
|
$5.94M — | $12.71K — | $0.60 — | $0.62 — | $5.94M — | 0 | -$0.02 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-3.85
|
$5.94M — | $136.00K — | $0.01 — | $0.01 — | $5.94M — | 0 | -$0.01 — | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.01 — |
-69.7
|
$5.88M — | $123.36K — | $0.01 — | $0.02 — | $5.88M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
-9.47
|
$5.87M — | $6.23K — | $0.17 — | $0.19 — | $5.87M — | 0 | -$0.04 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-11.05
|
$5.86M — | $1.98K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$22.69K 15.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-8.47
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
Voice Assist
VSST
US
|
$0.02 — |
+3.22
|
$5.60M — | $132.30K — | $0.01 — | $0.02 — | $5.60M — | 0 | -$0.07 — | ||
|
SmartKem
SMTK
US
|
$0.26 — |
-10.99
|
$5.58M — | $1.79M — | $0.25 — | $0.29 — | $5.58M — | 0 | -$2.31 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-6.76
|
€4.67M 5.39M USD | €42.34K 48.88K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.67M 5.39M USD | 0 | €0.00 0 USD | ||
|
Aluf
AHIX
US
|
$0.00 — |
-3.45
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$39.80M 5.09M USD | HK$88.00K 11.25K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$39.80M 5.09M USD | 0.20 | HK$0.21 0.03 USD | ||
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HeartCore Enterprises
HTCR
US
|
$3.50 — |
+5.14
|
$5.05M — | $46.05K — | $3.33 — | $3.70 — | $5.05M — | 0 | -$2.15 — | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.86
|
NZ$8.59M 4.98M USD | NZ$21.37K 12.39K USD | NZ$0.58 0.34 USD | NZ$0.59 0.34 USD | NZ$8.59M 4.98M USD | 3.24 | NZ$0.18 0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.08
|
€4.23M 4.88M USD | €6.41K 7.4K USD | €0.43 0.5 USD | €0.46 0.53 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 240.80K 6.78K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$1.95K 1.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.33M 4.7M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.88 1.02 USD |
+4.76
|
€4.02M 4.64M USD | €12.27K 14.16K USD | €0.88 1.02 USD | €0.89 1.02 USD | €4.02M 4.64M USD | 0 | -€0.60 -0.6 USD | ||
Future FinTech
FTFT
US
|
$0.79 — |
-2.32
|
$4.64M — | $88.50K — | $0.77 — | $0.85 — | $4.64M — | 0.023 | $34.15 — | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 20.20K 4.3K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$2.37K 1.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Cemtrex
CETX
US
|
$4.01 — |
+4.29
|
$4.46M — | $32.68K — | $3.72 — | $4.02 — | $4.46M — | 0.0069 | $578.10 — | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$34.62M 4.43M USD | HK$340.00K 43.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$34.62M 4.43M USD | 0 | HK$0.00 0 USD | ||
Route1
ROIUF
US
|
$0.09 — |
-4.36
|
$4.42M — | $10.00K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.01 — | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 267.10K 7.52K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 20.53M 4.37M USD | MYR 265.00K 56.35K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Fernhill
FERN
US
|
$0.00 — |
+15.38
|
$4.31M — | $161.03K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$6.42M 4.25M USD | A$325.14K 215.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.42M 4.25M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $30.00K — | $0.08 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$115.00 76.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0033 USD |
-4.4
|
SEK 42.47M 4.15M USD | SEK 10.83M 1.06M USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0039 USD | SEK 42.47M 4.15M USD | 0 | SEK 0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$6.26M 4.15M USD | A$19.89M 13.17M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$5.49M 4.07M USD | CA$4.75K 3.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.52M 151.49K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||