Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (736)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (736)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.71 15.67 USD |
+0.92
|
CN¥901.69B 125.37B USD | CN¥41.96M 5.83M USD | CN¥110.61 15.38 USD | CN¥113.90 15.84 USD | CN¥901.69B 125.37B USD | 225.41 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥543.22 75.53 USD |
+13.25
|
CN¥603.58B 83.92B USD | CN¥62.90M 8.75M USD | CN¥470.40 65.41 USD | CN¥556.88 77.43 USD | CN¥603.58B 83.92B USD | 71.19 | CN¥7.63 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,314.66 182.79 USD |
+4.34
|
CN¥554.37B 77.08B USD | CN¥9.15M 1.27M USD | CN¥1,234.01 171.58 USD | CN¥1,340.16 186.34 USD | CN¥554.37B 77.08B USD | 298.10 | CN¥4.41 0.61 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.60 8.01 USD |
+3.41
|
CN¥419.45B 58.32B USD | CN¥159.15M 22.13M USD | CN¥54.91 7.63 USD | CN¥58.85 8.18 USD | CN¥419.45B 58.32B USD | 26.54 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥331.12 46.04 USD |
+8.66
|
CN¥329.12B 45.76B USD | CN¥67.88M 9.44M USD | CN¥297.55 41.37 USD | CN¥341.61 47.5 USD | CN¥329.12B 45.76B USD | 43.79 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥421.71 58.64 USD |
+0.89
|
CN¥305.52B 42.48B USD | CN¥5.80M 807K USD | CN¥415.38 57.76 USD | CN¥426.29 59.27 USD | CN¥305.52B 42.48B USD | 48.52 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.90 4.16 USD |
-0.3
|
CN¥274.03B 38.1B USD | CN¥29.93M 4.16M USD | CN¥29.85 4.15 USD | CN¥30.08 4.18 USD | CN¥274.03B 38.1B USD | 20.90 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥277.00 38.52 USD |
+4.51
|
CN¥241.09B 33.52B USD | CN¥46.34M 6.44M USD | CN¥259.00 36.01 USD | CN¥285.00 39.63 USD | CN¥241.09B 33.52B USD | 66.10 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.97 5.7 USD |
+2.78
|
CN¥195.98B 27.25B USD | CN¥151.76M 21.1M USD | CN¥39.52 5.49 USD | CN¥41.35 5.75 USD | CN¥195.98B 27.25B USD | 33.58 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥321.88 44.76 USD |
+0.58
|
CN¥173.04B 24.06B USD | CN¥4.97M 690.73K USD | CN¥318.15 44.24 USD | CN¥326.56 45.41 USD | CN¥173.04B 24.06B USD | 72.82 | CN¥4.42 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.25 37.58 USD |
+0.3
|
CN¥169.22B 23.53B USD | CN¥9.07M 1.26M USD | CN¥266.25 37.02 USD | CN¥274.18 38.12 USD | CN¥169.22B 23.53B USD | 88.02 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.80 0.36 USD |
+0.36
|
HK$173.95B 22.24B USD | HK$501.08K 64.07K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$173.95B 22.24B USD | 14.73 | HK$0.19 0.02 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.45 44.42 USD |
+0.14
|
CN¥147.96B 20.57B USD | CN¥6.54M 909.51K USD | CN¥315.67 43.89 USD | CN¥324.76 45.16 USD | CN¥147.96B 20.57B USD | 82.75 | CN¥3.86 0.54 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.47 3.82 USD |
+1.22
|
CN¥145.16B 20.18B USD | CN¥66.88M 9.3M USD | CN¥26.80 3.73 USD | CN¥27.97 3.89 USD | CN¥145.16B 20.18B USD | 33.91 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥144.42B 20.08B USD | CN¥276.58M 38.46M USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥97.77 13.59 USD |
+2.72
|
CN¥143.05B 19.89B USD | CN¥50.81M 7.07M USD | CN¥93.88 13.05 USD | CN¥99.23 13.8 USD | CN¥143.05B 19.89B USD | 67.42 | CN¥1.45 0.2 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.81 2.62 USD |
-0.9
|
CN¥142.54B 19.82B USD | CN¥147.49M 20.51M USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥142.54B 19.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥116.91 16.26 USD |
-0.13
|
CN¥141.39B 19.66B USD | CN¥10.92M 1.52M USD | CN¥115.67 16.08 USD | CN¥117.85 16.39 USD | CN¥141.39B 19.66B USD | 33.78 | CN¥3.46 0.48 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.83 10.13 USD |
+8.78
|
CN¥140.15B 19.49B USD | CN¥151.17M 21.02M USD | CN¥67.10 9.33 USD | CN¥73.65 10.24 USD | CN¥140.15B 19.49B USD | 40.91 | CN¥1.78 0.25 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.20 7.95 USD |
+3.36
|
CN¥138.95B 19.32B USD | CN¥50.16M 6.97M USD | CN¥54.17 7.53 USD | CN¥58.20 8.09 USD | CN¥138.95B 19.32B USD | 49.31 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥204.85 28.48 USD |
+1.98
|
CN¥136.58B 18.99B USD | CN¥10.30M 1.43M USD | CN¥196.66 27.34 USD | CN¥212.89 29.6 USD | CN¥136.58B 18.99B USD | 60.07 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.00 10.29 USD |
+6.8
|
CN¥135.54B 18.85B USD | CN¥79.20M 11.01M USD | CN¥68.08 9.47 USD | CN¥75.69 10.52 USD | CN¥135.54B 18.85B USD | 102.77 | CN¥0.72 0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.11 16.28 USD |
+0.71
|
CN¥134.11B 18.65B USD | CN¥22.18M 3.08M USD | CN¥114.45 15.91 USD | CN¥119.24 16.58 USD | CN¥134.11B 18.65B USD | 64.70 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥196.50 27.32 USD |
+3.08
|
CN¥131.23B 18.25B USD | CN¥29.77M 4.14M USD | CN¥186.80 25.97 USD | CN¥198.88 27.65 USD | CN¥131.23B 18.25B USD | 96.32 | CN¥2.04 0.28 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.95 21.82 USD |
+6.24
|
CN¥122.02B 16.97B USD | CN¥51.90M 7.22M USD | CN¥142.68 19.84 USD | CN¥161.83 22.5 USD | CN¥122.02B 16.97B USD | 66.78 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.02 6.95 USD |
-1.01
|
CN¥115.63B 16.08B USD | CN¥30.02M 4.17M USD | CN¥49.90 6.94 USD | CN¥50.74 7.06 USD | CN¥115.63B 16.08B USD | 138.94 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.11 6.27 USD |
-0.09
|
CN¥104.57B 14.54B USD | CN¥31.82M 4.42M USD | CN¥44.33 6.16 USD | CN¥45.99 6.39 USD | CN¥104.57B 14.54B USD | 25.92 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.34 4.08 USD |
+2.95
|
CN¥104.03B 14.46B USD | CN¥112.74M 15.68M USD | CN¥28.34 3.94 USD | CN¥29.68 4.13 USD | CN¥104.03B 14.46B USD | 34.92 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.86 3.18 USD |
+0.57
|
CN¥102.92B 14.31B USD | CN¥54.05M 7.52M USD | CN¥22.77 3.17 USD | CN¥23.65 3.29 USD | CN¥102.92B 14.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.52 1.88 USD |
+0.82
|
CN¥98.78B 13.73B USD | CN¥123.63M 17.19M USD | CN¥13.26 1.84 USD | CN¥13.71 1.91 USD | CN¥98.78B 13.73B USD | 42.25 | CN¥0.32 0.04 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.71 1.91 USD |
-2.28
|
CN¥95.96B 13.34B USD | CN¥307.60M 42.77M USD | CN¥13.63 1.9 USD | CN¥14.10 1.96 USD | CN¥95.96B 13.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.56 8.84 USD |
+5.74
|
CN¥93.57B 13.01B USD | CN¥99.54M 13.84M USD | CN¥60.01 8.34 USD | CN¥64.33 8.94 USD | CN¥93.57B 13.01B USD | 37.60 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥84.87B 11.8B USD | CN¥164.08M 22.81M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥84.87B 11.8B USD | 25.50 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
-0.56
|
CN¥84.33B 11.72B USD | CN¥19.80M 2.75M USD | CN¥43.16 6 USD | CN¥44.30 6.16 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.00 21.27 USD |
+5.29
|
CN¥80.46B 11.19B USD | CN¥19.03M 2.65M USD | CN¥144.58 20.1 USD | CN¥157.75 21.93 USD | CN¥80.46B 11.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.52 6.75 USD |
+1.59
|
CN¥79.30B 11.03B USD | CN¥20.36M 2.83M USD | CN¥47.37 6.59 USD | CN¥49.08 6.82 USD | CN¥79.30B 11.03B USD | 16.73 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.31 13.11 USD |
+6.07
|
CN¥78.45B 10.91B USD | CN¥26.59M 3.7M USD | CN¥86.80 12.07 USD | CN¥95.95 13.34 USD | CN¥78.45B 10.91B USD | 63.72 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.03 25.31 USD |
+4.19
|
CN¥76.62B 10.65B USD | CN¥17.91M 2.49M USD | CN¥172.62 24 USD | CN¥185.51 25.79 USD | CN¥76.62B 10.65B USD | 74.90 | CN¥2.43 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.99 21.83 USD |
+1.09
|
CN¥75.38B 10.48B USD | CN¥2.52M 350.33K USD | CN¥153.68 21.37 USD | CN¥159.00 22.11 USD | CN¥75.38B 10.48B USD | 41.97 | CN¥3.74 0.52 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.04 16.97 USD |
+1.39
|
CN¥74.23B 10.32B USD | CN¥20.34M 2.83M USD | CN¥119.11 16.56 USD | CN¥124.19 17.27 USD | CN¥74.23B 10.32B USD | 221.89 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.31 4.77 USD |
-2.25
|
CN¥72.68B 10.11B USD | CN¥20.37M 2.83M USD | CN¥34.20 4.76 USD | CN¥35.00 4.87 USD | CN¥72.68B 10.11B USD | 28.35 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.23 3.09 USD |
+1.51
|
CN¥66.90B 9.3B USD | CN¥65.76M 9.14M USD | CN¥21.75 3.02 USD | CN¥22.67 3.15 USD | CN¥66.90B 9.3B USD | 67.36 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.94 1.8 USD |
+0.23
|
CN¥64.56B 8.98B USD | CN¥28.31M 3.94M USD | CN¥12.84 1.79 USD | CN¥13.01 1.81 USD | CN¥64.56B 8.98B USD | 647.00 | CN¥0.02 0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.64 11.91 USD |
+5.73
|
CN¥64.39B 8.95B USD | CN¥30.42M 4.23M USD | CN¥82.33 11.45 USD | CN¥89.10 12.39 USD | CN¥64.39B 8.95B USD | 109.79 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.15 9.06 USD |
+2.04
|
CN¥64.16B 8.92B USD | CN¥38.69M 5.38M USD | CN¥61.16 8.5 USD | CN¥67.64 9.4 USD | CN¥64.16B 8.92B USD | 49.35 | CN¥1.32 0.18 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.50 10.5 USD |
+0.64
|
CN¥64.15B 8.92B USD | CN¥17.55M 2.44M USD | CN¥74.51 10.36 USD | CN¥76.32 10.61 USD | CN¥64.15B 8.92B USD | 44.41 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.80 4.98 USD |
+0.82
|
CN¥64.06B 8.91B USD | CN¥36.56M 5.08M USD | CN¥35.26 4.9 USD | CN¥36.08 5.02 USD | CN¥64.06B 8.91B USD | 43.13 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.80 3.03 USD |
-1.54
|
CN¥62.58B 8.7B USD | CN¥12.66M 1.76M USD | CN¥21.80 3.03 USD | CN¥22.15 3.08 USD | CN¥62.58B 8.7B USD | 43.60 | CN¥0.50 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.88 6.38 USD |
-0.74
|
CN¥60.91B 8.47B USD | CN¥5.59M 777.5K USD | CN¥45.85 6.38 USD | CN¥46.42 6.45 USD | CN¥60.91B 8.47B USD | 76.46 | CN¥0.60 0.08 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.40 14.79 USD |
+0.14
|
CN¥57.05B 7.93B USD | CN¥5.29M 735.36K USD | CN¥104.04 14.47 USD | CN¥107.92 15.01 USD | CN¥57.05B 7.93B USD | 22.16 | CN¥4.80 0.67 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.74 2.88 USD |
-0.81
|
CN¥56.98B 7.92B USD | CN¥30.49M 4.24M USD | CN¥20.56 2.86 USD | CN¥21.03 2.92 USD | CN¥56.98B 7.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.61 4.12 USD |
-0.3
|
CN¥56.09B 7.8B USD | CN¥27.09M 3.77M USD | CN¥29.36 4.08 USD | CN¥30.14 4.19 USD | CN¥56.09B 7.8B USD | 53.83 | CN¥0.55 0.08 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.13 5.02 USD |
+0.44
|
CN¥54.83B 7.62B USD | CN¥40.23M 5.59M USD | CN¥35.45 4.93 USD | CN¥36.66 5.1 USD | CN¥54.83B 7.62B USD | 55.58 | CN¥0.65 0.09 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.80 16.52 USD |
+20
|
CN¥52.54B 7.31B USD | CN¥51.85M 7.21M USD | CN¥97.29 13.53 USD | CN¥118.80 16.52 USD | CN¥52.54B 7.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
-2.79
|
$7.25B — | $2.38M — | $0.97 — | $1.01 — | $7.25B — | 13.95 | $0.07 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥51.93B 7.22B USD | CN¥37.25M 5.18M USD | CN¥12.16 1.69 USD | CN¥12.44 1.73 USD | CN¥51.93B 7.22B USD | 608.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.90 5.27 USD |
+9.16
|
CN¥51.58B 7.17B USD | CN¥168.83M 23.48M USD | CN¥34.30 4.77 USD | CN¥39.20 5.45 USD | CN¥51.58B 7.17B USD | 80.63 | CN¥0.47 0.07 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.67 2.04 USD |
-1.28
|
CN¥50.13B 6.97B USD | CN¥42.49M 5.91M USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥50.13B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.62 1.62 USD |
-1.78
|
CN¥49.66B 6.91B USD | CN¥279.94M 38.92M USD | CN¥11.14 1.55 USD | CN¥12.08 1.68 USD | CN¥49.66B 6.91B USD | 129.11 | CN¥0.09 0.01 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥23.40M 3.25M USD | CN¥74.88 10.41 USD | CN¥78.16 10.87 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥48.13B 6.69B USD | CN¥31.57M 4.39M USD | CN¥14.90 2.07 USD | CN¥15.09 2.1 USD | CN¥48.13B 6.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.06 19.2 USD |
-0.04
|
CN¥47.79B 6.64B USD | CN¥8.33M 1.16M USD | CN¥135.67 18.86 USD | CN¥140.90 19.59 USD | CN¥47.79B 6.64B USD | 77.56 | CN¥1.78 0.25 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.67 3.01 USD |
+1.88
|
CN¥47.69B 6.63B USD | CN¥18.50M 2.57M USD | CN¥21.08 2.93 USD | CN¥22.19 3.09 USD | CN¥47.69B 6.63B USD | 29.68 | CN¥0.73 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.09 5.02 USD |
+4.34
|
CN¥47.26B 6.57B USD | CN¥29.37M 4.08M USD | CN¥34.20 4.76 USD | CN¥36.98 5.14 USD | CN¥47.26B 6.57B USD | 103.11 | CN¥0.35 0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.55 3.83 USD |
+0.04
|
CN¥45.85B 6.37B USD | CN¥18.15M 2.52M USD | CN¥27.41 3.81 USD | CN¥27.81 3.87 USD | CN¥45.85B 6.37B USD | 86.09 | CN¥0.32 0.04 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.59 6.62 USD |
+0.19
|
CN¥44.01B 6.12B USD | CN¥64.05M 8.91M USD | CN¥45.85 6.38 USD | CN¥48.50 6.74 USD | CN¥44.01B 6.12B USD | 71.02 | CN¥0.67 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.69 4.68 USD |
-0.74
|
CN¥42.68B 5.93B USD | CN¥4.64M 645.8K USD | CN¥33.66 4.68 USD | CN¥34.10 4.74 USD | CN¥42.68B 5.93B USD | 16.76 | CN¥2.01 0.28 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.10 7.94 USD |
-0.31
|
CN¥42.48B 5.91B USD | CN¥6.10M 847.99K USD | CN¥56.67 7.88 USD | CN¥57.91 8.05 USD | CN¥42.48B 5.91B USD | 109.80 | CN¥0.52 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥53.33 7.42 USD |
+0.06
|
CN¥42.47B 5.91B USD | CN¥43.41M 6.04M USD | CN¥52.01 7.23 USD | CN¥54.38 7.56 USD | CN¥42.47B 5.91B USD | 333.31 | CN¥0.16 0.02 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.45 6.32 USD |
-0.96
|
CN¥42.44B 5.9B USD | CN¥11.57M 1.61M USD | CN¥45.41 6.31 USD | CN¥46.22 6.43 USD | CN¥42.44B 5.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.80 21.52 USD |
+1.22
|
CN¥42.38B 5.89B USD | CN¥3.64M 506.61K USD | CN¥151.68 21.09 USD | CN¥159.37 22.16 USD | CN¥42.38B 5.89B USD | 25.75 | CN¥6.01 0.84 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.74 2.47 USD |
-1.11
|
CN¥41.56B 5.78B USD | CN¥39.87M 5.54M USD | CN¥17.67 2.46 USD | CN¥18.25 2.54 USD | CN¥41.56B 5.78B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.90 4.44 USD |
-0.65
|
CN¥40.19B 5.59B USD | CN¥43.93M 6.11M USD | CN¥31.57 4.39 USD | CN¥32.41 4.51 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.76 9 USD |
-0.48
|
CN¥40.02B 5.57B USD | CN¥7.31M 1.02M USD | CN¥64.64 8.99 USD | CN¥65.56 9.12 USD | CN¥40.02B 5.57B USD | 71.95 | CN¥0.90 0.13 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.00 13.21 USD |
-1.66
|
CN¥40.01B 5.56B USD | CN¥16.40M 2.28M USD | CN¥92.66 12.88 USD | CN¥97.00 13.49 USD | CN¥40.01B 5.56B USD | 43.18 | CN¥2.20 0.31 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.04 1.67 USD |
-1.23
|
CN¥39.85B 5.54B USD | CN¥51.02M 7.09M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥39.85B 5.54B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.98 0.97 USD |
-0.43
|
CN¥39.58B 5.5B USD | CN¥118.59M 16.49M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥39.58B 5.5B USD | 232.66 | CN¥0.03 0.004 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.63 10.24 USD |
+1
|
CN¥38.48B 5.35B USD | CN¥11.91M 1.66M USD | CN¥72.19 10.04 USD | CN¥74.28 10.33 USD | CN¥38.48B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥38.44B 5.34B USD | CN¥93.51M 13M USD | CN¥11.28 1.57 USD | CN¥11.64 1.62 USD | CN¥38.44B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.00 18.35 USD |
+0.22
|
CN¥38.11B 5.3B USD | CN¥1.10M 152.88K USD | CN¥131.13 18.23 USD | CN¥133.14 18.51 USD | CN¥38.11B 5.3B USD | 36.06 | CN¥3.66 0.51 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥78.78 10.95 USD |
-0.37
|
CN¥38.01B 5.29B USD | CN¥13.46M 1.87M USD | CN¥77.90 10.83 USD | CN¥79.99 11.12 USD | CN¥38.01B 5.29B USD | 119.36 | CN¥0.66 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥150.65 20.95 USD |
+2.48
|
CN¥37.54B 5.22B USD | CN¥48.38M 6.73M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥37.54B 5.22B USD | 301.30 | CN¥0.50 0.07 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.27 1.29 USD |
0
|
CN¥37.48B 5.21B USD | CN¥83.24M 11.57M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥37.48B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.00 9.73 USD |
+0.14
|
CN¥37.45B 5.21B USD | CN¥4.75M 660.29K USD | CN¥69.31 9.64 USD | CN¥70.80 9.84 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.30 30.77 USD |
+2.93
|
CN¥37.33B 5.19B USD | CN¥5.70M 792.32K USD | CN¥213.66 29.71 USD | CN¥226.00 31.42 USD | CN¥37.33B 5.19B USD | 55.88 | CN¥3.96 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥37.24B 5.18B USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥14.53 2.02 USD | CN¥37.24B 5.18B USD | 159.11 | CN¥0.09 0.01 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.98 2.22 USD |
-0.87
|
CN¥37.23B 5.18B USD | CN¥17.91M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.70 11.08 USD |
+0.15
|
CN¥37.03B 5.15B USD | CN¥3.90M 542.86K USD | CN¥78.80 10.96 USD | CN¥80.97 11.26 USD | CN¥37.03B 5.15B USD | 43.79 | CN¥1.82 0.25 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.40 3.25 USD |
+0.09
|
CN¥36.78B 5.11B USD | CN¥42.41M 5.9M USD | CN¥23.10 3.21 USD | CN¥23.71 3.3 USD | CN¥36.78B 5.11B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+0.76
|
CN¥36.60B 5.09B USD | CN¥60.61M 8.43M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.95 1.94 USD |
-1.48
|
CN¥36.39B 5.06B USD | CN¥16.78M 2.33M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥36.39B 5.06B USD | 49.82 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.68 10.94 USD |
+4.05
|
CN¥36.10B 5.02B USD | CN¥38.33M 5.33M USD | CN¥73.84 10.27 USD | CN¥82.63 11.49 USD | CN¥36.10B 5.02B USD | 107.78 | CN¥0.73 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||