Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (736)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (736)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.30 8.66 USD |
-4.46
|
CN¥1.24T 172.02B USD | CN¥192.09M 26.71M USD | CN¥61.61 8.57 USD | CN¥64.88 9.02 USD | CN¥1.24T 172.02B USD | 40.45 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥586.81 81.59 USD |
-4.74
|
CN¥652.02B 90.66B USD | CN¥36.35M 5.05M USD | CN¥585.91 81.47 USD | CN¥627.11 87.2 USD | CN¥652.02B 90.66B USD | 76.80 | CN¥7.64 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,382.02 192.16 USD |
-2.73
|
CN¥582.78B 81.03B USD | CN¥6.21M 863.08K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥582.78B 81.03B USD | 314.09 | CN¥4.40 0.61 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.25 8.1 USD |
-2.15
|
CN¥424.18B 58.98B USD | CN¥87.64M 12.19M USD | CN¥58.19 8.09 USD | CN¥61.30 8.52 USD | CN¥424.18B 58.98B USD | 26.84 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥416.51 57.91 USD |
-3.64
|
CN¥414.00B 57.56B USD | CN¥61.05M 8.49M USD | CN¥415.00 57.7 USD | CN¥451.71 62.81 USD | CN¥414.00B 57.56B USD | 55.09 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥453.10 63 USD |
-1.18
|
CN¥328.26B 45.64B USD | CN¥5.35M 743.68K USD | CN¥452.16 62.87 USD | CN¥460.90 64.09 USD | CN¥328.26B 45.64B USD | 52.02 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.40 4.09 USD |
-2
|
CN¥269.45B 37.46B USD | CN¥42.56M 5.92M USD | CN¥29.35 4.08 USD | CN¥30.10 4.19 USD | CN¥269.45B 37.46B USD | 20.55 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥298.00 41.43 USD |
-1.72
|
CN¥259.36B 36.06B USD | CN¥42.81M 5.95M USD | CN¥298.10 41.45 USD | CN¥311.95 43.37 USD | CN¥259.36B 36.06B USD | 70.78 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.82 5.26 USD |
-10
|
CN¥180.91B 25.15B USD | CN¥436.17M 60.65M USD | CN¥37.82 5.26 USD | CN¥41.00 5.7 USD | CN¥180.91B 25.15B USD | 30.99 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥219.68 30.55 USD |
-6.66
|
CN¥170.78B 23.75B USD | CN¥55.30M 7.69M USD | CN¥218.86 30.43 USD | CN¥233.80 32.51 USD | CN¥170.78B 23.75B USD | 93.48 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥315.20 43.83 USD |
-3.01
|
CN¥169.45B 23.56B USD | CN¥5.28M 734.54K USD | CN¥315.00 43.8 USD | CN¥325.50 45.26 USD | CN¥169.45B 23.56B USD | 71.31 | CN¥4.42 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
-0.69
|
HK$178.30B 22.8B USD | HK$829.98K 106.12K USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.65 4.26 USD |
+6.06
|
CN¥161.96B 22.52B USD | CN¥254.79M 35.43M USD | CN¥30.63 4.26 USD | CN¥32.78 4.56 USD | CN¥161.96B 22.52B USD | 37.83 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.11 0.57 USD |
-1.67
|
CN¥153.77B 21.38B USD | CN¥555.37M 77.22M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥153.77B 21.38B USD | 24.17 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.91 8.61 USD |
+0.02
|
CN¥150.39B 20.91B USD | CN¥35.71M 4.97M USD | CN¥60.83 8.46 USD | CN¥63.81 8.87 USD | CN¥150.39B 20.91B USD | 53.37 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.77 16.93 USD |
-1.56
|
CN¥147.27B 20.48B USD | CN¥11.53M 1.6M USD | CN¥121.66 16.92 USD | CN¥124.20 17.27 USD | CN¥147.27B 20.48B USD | 35.19 | CN¥3.46 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.76 10.95 USD |
-2.25
|
CN¥144.26B 20.06B USD | CN¥50.63M 7.04M USD | CN¥78.70 10.94 USD | CN¥80.95 11.26 USD | CN¥144.26B 20.06B USD | 109.38 | CN¥0.72 0.1 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥296.01 41.16 USD |
-3.26
|
CN¥137.11B 19.06B USD | CN¥5.10M 709.42K USD | CN¥296.00 41.16 USD | CN¥304.50 42.34 USD | CN¥137.11B 19.06B USD | 76.68 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.42 9.79 USD |
-2.99
|
CN¥135.51B 18.84B USD | CN¥47.03M 6.54M USD | CN¥70.40 9.79 USD | CN¥73.16 10.17 USD | CN¥135.51B 18.84B USD | 39.34 | CN¥1.79 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.63 12.46 USD |
-0.54
|
CN¥131.14B 18.23B USD | CN¥99.50M 13.83M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥131.14B 18.23B USD | 62.24 | CN¥1.44 0.2 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥193.74 26.94 USD |
-6.02
|
CN¥129.17B 17.96B USD | CN¥11.41M 1.59M USD | CN¥193.00 26.84 USD | CN¥203.22 28.26 USD | CN¥129.17B 17.96B USD | 56.98 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.75 7.06 USD |
-1.55
|
CN¥117.64B 16.36B USD | CN¥32.14M 4.47M USD | CN¥50.65 7.04 USD | CN¥53.00 7.37 USD | CN¥117.64B 16.36B USD | 29.16 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.87 6.8 USD |
-0.59
|
CN¥112.97B 15.71B USD | CN¥21.13M 2.94M USD | CN¥48.85 6.79 USD | CN¥49.28 6.85 USD | CN¥112.97B 15.71B USD | 135.74 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.36 2.14 USD |
+1.19
|
CN¥112.22B 15.6B USD | CN¥279.97M 38.93M USD | CN¥15.14 2.11 USD | CN¥15.75 2.19 USD | CN¥112.22B 15.6B USD | 48.00 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.30 4.07 USD |
-1.64
|
CN¥103.89B 14.44B USD | CN¥59.24M 8.24M USD | CN¥29.29 4.07 USD | CN¥30.06 4.18 USD | CN¥103.89B 14.44B USD | 34.88 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.26 2.96 USD |
-3.36
|
CN¥95.71B 13.31B USD | CN¥63.74M 8.86M USD | CN¥21.23 2.95 USD | CN¥22.04 3.06 USD | CN¥95.71B 13.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
-1.34
|
CN¥92.15B 12.81B USD | CN¥279.51M 38.86M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.15 8.5 USD |
-2.94
|
CN¥89.80B 12.49B USD | CN¥39.22M 5.45M USD | CN¥61.15 8.5 USD | CN¥62.86 8.74 USD | CN¥89.80B 12.49B USD | 36.18 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.28 6.16 USD |
-1.6
|
CN¥84.86B 11.8B USD | CN¥18.65M 2.59M USD | CN¥44.18 6.14 USD | CN¥45.50 6.33 USD | CN¥84.86B 11.8B USD | 33.54 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.39 13.68 USD |
-3.04
|
CN¥81.84B 11.38B USD | CN¥18.48M 2.57M USD | CN¥98.39 13.68 USD | CN¥105.00 14.6 USD | CN¥81.84B 11.38B USD | 66.47 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.96 6.95 USD |
-1.75
|
CN¥81.65B 11.35B USD | CN¥22.22M 3.09M USD | CN¥49.70 6.91 USD | CN¥51.19 7.12 USD | CN¥81.65B 11.35B USD | 17.22 | CN¥2.90 0.4 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.54 1.6 USD |
-4.31
|
CN¥80.77B 11.23B USD | CN¥162.81M 22.64M USD | CN¥11.53 1.6 USD | CN¥12.11 1.68 USD | CN¥80.77B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.39 25.22 USD |
-0.74
|
CN¥76.35B 10.62B USD | CN¥8.32M 1.16M USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.35B 10.62B USD | 75.26 | CN¥2.41 0.34 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥101.27 14.08 USD |
+2.89
|
CN¥76.15B 10.59B USD | CN¥33.17M 4.61M USD | CN¥95.96 13.34 USD | CN¥106.06 14.75 USD | CN¥76.15B 10.59B USD | 129.83 | CN¥0.78 0.11 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥125.15 17.4 USD |
-3.05
|
CN¥76.12B 10.58B USD | CN¥19.24M 2.67M USD | CN¥125.15 17.4 USD | CN¥129.10 17.95 USD | CN¥76.12B 10.58B USD | 223.48 | CN¥0.56 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.36 9.09 USD |
-2.4
|
CN¥75.24B 10.46B USD | CN¥12.93M 1.8M USD | CN¥65.36 9.09 USD | CN¥66.88 9.3 USD | CN¥75.24B 10.46B USD | 19.80 | CN¥3.30 0.46 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.50 7.72 USD |
-2.43
|
CN¥73.68B 10.24B USD | CN¥21.10M 2.93M USD | CN¥55.50 7.72 USD | CN¥57.88 8.05 USD | CN¥73.68B 10.24B USD | 92.50 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.00 19.33 USD |
-3.34
|
CN¥73.09B 10.16B USD | CN¥11.45M 1.59M USD | CN¥138.06 19.2 USD | CN¥145.17 20.18 USD | CN¥73.09B 10.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-3.29
|
CN¥70.53B 9.81B USD | CN¥45.61M 6.34M USD | CN¥24.65 3.43 USD | CN¥25.49 3.54 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.82 4.56 USD |
-1.5
|
CN¥69.52B 9.67B USD | CN¥17.71M 2.46M USD | CN¥32.80 4.56 USD | CN¥33.44 4.65 USD | CN¥69.52B 9.67B USD | 27.12 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.80 3.17 USD |
-5.47
|
CN¥68.62B 9.54B USD | CN¥53.58M 7.45M USD | CN¥22.80 3.17 USD | CN¥24.11 3.35 USD | CN¥68.62B 9.54B USD | 69.09 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥68.25B 9.49B USD | CN¥60.34M 8.39M USD | CN¥13.68 1.9 USD | CN¥14.05 1.95 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.49 9.52 USD |
-1.67
|
CN¥67.45B 9.38B USD | CN¥30.20M 4.2M USD | CN¥67.25 9.35 USD | CN¥70.19 9.76 USD | CN¥67.45B 9.38B USD | 51.88 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.41 5.06 USD |
-2.1
|
CN¥65.15B 9.06B USD | CN¥26.03M 3.62M USD | CN¥36.37 5.06 USD | CN¥37.17 5.17 USD | CN¥65.15B 9.06B USD | 43.86 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.95 10.56 USD |
-1.66
|
CN¥64.53B 8.97B USD | CN¥13.63M 1.9M USD | CN¥75.81 10.54 USD | CN¥77.60 10.79 USD | CN¥64.53B 8.97B USD | 44.67 | CN¥1.70 0.24 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.32 2.83 USD |
-1.74
|
CN¥58.33B 8.11B USD | CN¥10.52M 1.46M USD | CN¥20.32 2.83 USD | CN¥20.74 2.88 USD | CN¥58.33B 8.11B USD | 40.64 | CN¥0.50 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.03 15.02 USD |
-1.25
|
CN¥57.92B 8.05B USD | CN¥4.88M 677.85K USD | CN¥107.90 15 USD | CN¥111.80 15.55 USD | CN¥57.92B 8.05B USD | 22.50 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.00 4.03 USD |
-2.36
|
CN¥54.93B 7.64B USD | CN¥20.25M 2.82M USD | CN¥29.00 4.03 USD | CN¥29.83 4.15 USD | CN¥54.93B 7.64B USD | 52.72 | CN¥0.55 0.08 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.26 5.6 USD |
-4.82
|
CN¥54.79B 7.62B USD | CN¥134.72M 18.73M USD | CN¥40.01 5.56 USD | CN¥43.10 5.99 USD | CN¥54.79B 7.62B USD | 85.65 | CN¥0.47 0.07 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥66.35 9.23 USD |
-3.21
|
CN¥53.52B 7.44B USD | CN¥35.63M 4.95M USD | CN¥66.30 9.22 USD | CN¥68.16 9.48 USD | CN¥53.52B 7.44B USD | 56.70 | CN¥1.17 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.52 1.74 USD |
+3.99
|
CN¥53.51B 7.44B USD | CN¥396.12M 55.08M USD | CN¥11.75 1.63 USD | CN¥13.14 1.83 USD | CN¥53.51B 7.44B USD | 139.11 | CN¥0.09 0.01 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.90 16.81 USD |
-1.54
|
CN¥53.47B 7.43B USD | CN¥24.17M 3.36M USD | CN¥118.62 16.49 USD | CN¥126.00 17.52 USD | CN¥53.47B 7.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.64
|
CN¥53.38B 7.42B USD | CN¥28.97M 4.03M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥518.83 72.14 USD |
+6.08
|
CN¥53.37B 7.42B USD | CN¥5.81M 808.1K USD | CN¥486.70 67.67 USD | CN¥524.60 72.94 USD | CN¥53.37B 7.42B USD | 10376.60 | CN¥0.05 0.006 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.72 3.3 USD |
-1.98
|
CN¥52.21B 7.26B USD | CN¥26.17M 3.64M USD | CN¥23.71 3.3 USD | CN¥24.65 3.43 USD | CN¥52.21B 7.26B USD | 32.49 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.59 2.86 USD |
-0.77
|
CN¥50.79B 7.06B USD | CN¥66.11M 9.19M USD | CN¥20.47 2.85 USD | CN¥21.09 2.93 USD | CN¥50.79B 7.06B USD | 17.44 | CN¥1.18 0.16 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥181.10 25.18 USD |
+12.82
|
CN¥50.60B 7.04B USD | CN¥17.89M 2.49M USD | CN¥161.01 22.39 USD | CN¥187.00 26 USD | CN¥50.60B 7.04B USD | 60.56 | CN¥2.99 0.42 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-1.16
|
$6.98B — | $814.89K — | $0.94 — | $0.96 — | $6.98B — | 13.42 | $0.07 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.45 19.67 USD |
-0.91
|
CN¥48.96B 6.81B USD | CN¥9.22M 1.28M USD | CN¥141.38 19.66 USD | CN¥146.35 20.35 USD | CN¥48.96B 6.81B USD | 79.91 | CN¥1.77 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.02 5.29 USD |
-2.89
|
CN¥47.32B 6.58B USD | CN¥36.89M 5.13M USD | CN¥38.00 5.28 USD | CN¥39.11 5.44 USD | CN¥47.32B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.85 4.98 USD |
-2.5
|
CN¥46.95B 6.53B USD | CN¥13.35M 1.86M USD | CN¥35.85 4.98 USD | CN¥37.19 5.17 USD | CN¥46.95B 6.53B USD | 102.42 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.65 15.39 USD |
-1.77
|
CN¥46.54B 6.47B USD | CN¥2.69M 373.78K USD | CN¥110.58 15.38 USD | CN¥113.20 15.74 USD | CN¥46.54B 6.47B USD | 66.65 | CN¥1.66 0.23 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.35
|
CN¥46.39B 6.45B USD | CN¥20.40M 2.84M USD | CN¥27.88 3.88 USD | CN¥28.64 3.98 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.12 8.64 USD |
+0.19
|
CN¥46.22B 6.43B USD | CN¥9.02M 1.25M USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥46.22B 6.43B USD | 119.46 | CN¥0.52 0.07 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.32 1.99 USD |
-2.45
|
CN¥46.19B 6.42B USD | CN¥36.87M 5.13M USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥46.19B 6.42B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.62 13.02 USD |
-4.42
|
CN¥45.18B 6.28B USD | CN¥25.56M 3.55M USD | CN¥93.60 13.01 USD | CN¥99.00 13.77 USD | CN¥45.18B 6.28B USD | 141.84 | CN¥0.66 0.09 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.93 1.8 USD |
-2.19
|
CN¥44.18B 6.14B USD | CN¥41.35M 5.75M USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥44.18B 6.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.84 4.84 USD |
-0.23
|
CN¥44.13B 6.14B USD | CN¥9.10M 1.27M USD | CN¥34.75 4.83 USD | CN¥35.44 4.93 USD | CN¥44.13B 6.14B USD | 17.33 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥170.01 23.64 USD |
-1.49
|
CN¥42.36B 5.89B USD | CN¥31.41M 4.37M USD | CN¥170.30 23.68 USD | CN¥185.00 25.72 USD | CN¥42.36B 5.89B USD | 340.01 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.91 21.26 USD |
-0.38
|
CN¥41.86B 5.82B USD | CN¥2.70M 375.52K USD | CN¥151.60 21.08 USD | CN¥154.29 21.45 USD | CN¥41.86B 5.82B USD | 25.40 | CN¥6.02 0.84 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.89 7.77 USD |
-5.08
|
CN¥40.92B 5.69B USD | CN¥170.43M 23.7M USD | CN¥55.55 7.72 USD | CN¥66.66 9.27 USD | CN¥40.92B 5.69B USD | 26.87 | CN¥2.08 0.29 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.06 6.13 USD |
-0.25
|
CN¥40.74B 5.66B USD | CN¥59.88M 8.33M USD | CN¥43.39 6.03 USD | CN¥44.50 6.19 USD | CN¥40.74B 5.66B USD | 65.76 | CN¥0.67 0.09 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.60 6.06 USD |
-1.54
|
CN¥40.71B 5.66B USD | CN¥11.03M 1.53M USD | CN¥43.47 6.04 USD | CN¥44.47 6.18 USD | CN¥40.71B 5.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥114.74 15.95 USD |
-2.68
|
CN¥40.46B 5.63B USD | CN¥29.96M 4.17M USD | CN¥114.74 15.95 USD | CN¥120.80 16.8 USD | CN¥40.46B 5.63B USD | 111.39 | CN¥1.03 0.14 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.97 9.03 USD |
-2.7
|
CN¥40.15B 5.58B USD | CN¥8.23M 1.14M USD | CN¥64.97 9.03 USD | CN¥66.85 9.3 USD | CN¥40.15B 5.58B USD | 72.18 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.92 10.56 USD |
+3
|
CN¥39.68B 5.52B USD | CN¥29.57M 4.11M USD | CN¥73.30 10.19 USD | CN¥78.11 10.86 USD | CN¥39.68B 5.52B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.06 11.97 USD |
+0.01
|
CN¥39.61B 5.51B USD | CN¥4.69M 652.18K USD | CN¥85.58 11.9 USD | CN¥87.35 12.15 USD | CN¥39.61B 5.51B USD | 49.74 | CN¥1.73 0.24 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.00 6.81 USD |
-2.6
|
CN¥39.02B 5.43B USD | CN¥22.92M 3.19M USD | CN¥48.90 6.8 USD | CN¥50.30 6.99 USD | CN¥39.02B 5.43B USD | 306.25 | CN¥0.16 0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.89 2.07 USD |
-1.13
|
CN¥38.72B 5.38B USD | CN¥10.55M 1.47M USD | CN¥14.89 2.07 USD | CN¥15.13 2.1 USD | CN¥38.72B 5.38B USD | 165.44 | CN¥0.09 0.01 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.54 6.61 USD |
+0.83
|
CN¥38.42B 5.34B USD | CN¥29.53M 4.11M USD | CN¥46.42 6.45 USD | CN¥48.49 6.74 USD | CN¥38.42B 5.34B USD | 108.04 | CN¥0.44 0.06 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.73 0.94 USD |
-2.6
|
CN¥38.16B 5.31B USD | CN¥126.55M 17.6M USD | CN¥6.72 0.93 USD | CN¥6.94 0.96 USD | CN¥38.16B 5.31B USD | 224.33 | CN¥0.03 0.004 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.26 2.26 USD |
-1.87
|
CN¥38.09B 5.3B USD | CN¥34.60M 4.81M USD | CN¥16.26 2.26 USD | CN¥16.71 2.32 USD | CN¥38.09B 5.3B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.32 18.26 USD |
-0.88
|
CN¥37.92B 5.27B USD | CN¥904.61K 125.78K USD | CN¥131.32 18.26 USD | CN¥133.00 18.49 USD | CN¥37.92B 5.27B USD | 35.87 | CN¥3.66 0.51 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.98 4.17 USD |
-1.99
|
CN¥37.77B 5.25B USD | CN¥33.24M 4.62M USD | CN¥29.88 4.15 USD | CN¥30.70 4.27 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.14 25.74 USD |
+0.62
|
CN¥37.63B 5.23B USD | CN¥7.42M 1.03M USD | CN¥183.99 25.58 USD | CN¥193.17 26.86 USD | CN¥37.63B 5.23B USD | 4628.50 | CN¥0.04 0.005 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.08 31.02 USD |
-1.63
|
CN¥37.63B 5.23B USD | CN¥3.51M 487.95K USD | CN¥223.08 31.02 USD | CN¥230.87 32.1 USD | CN¥37.63B 5.23B USD | 56.19 | CN¥3.97 0.55 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.78 3.31 USD |
-1.9
|
CN¥37.37B 5.2B USD | CN¥35.81M 4.98M USD | CN¥23.77 3.31 USD | CN¥24.43 3.4 USD | CN¥37.37B 5.2B USD | 36.03 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.10 1.54 USD |
-1.77
|
CN¥36.74B 5.11B USD | CN¥31.85M 4.43M USD | CN¥11.10 1.54 USD | CN¥11.43 1.59 USD | CN¥36.74B 5.11B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥64.05M 8.91M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.40 9.51 USD |
-1.99
|
CN¥36.59B 5.09B USD | CN¥4.33M 601.91K USD | CN¥68.44 9.52 USD | CN¥70.20 9.76 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||