Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.07 12.52 USD |
+0.07
|
$443.63B 61.68B USD | $21.18M 2.95M USD | $89.85 12.49 USD | $90.72 12.61 USD | $443.63B 61.68B USD | 204.70 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+2.59
|
$362.23B 50.37B USD | $101.45M 14.11M USD | $18.12 2.52 USD | $18.53 2.58 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.21 95.27 USD |
-1.41
|
$286.05B 39.77B USD | $5.53M 768.79K USD | $671.88 93.42 USD | $693.58 96.44 USD | $286.05B 39.77B USD | 2537.81 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
-0.04
|
$263.05B 36.58B USD | $30.73M 4.27M USD | $28.38 3.95 USD | $28.69 3.99 USD | $263.05B 36.58B USD | 21.74 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.79 63.37 USD |
-1.31
|
$246.58B 34.29B USD | $4.2M 584.36K USD | $450.5 62.64 USD | $461.85 64.22 USD | $246.58B 34.29B USD | 44.25 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.53 4.38 USD |
+4.06
|
$228.51B 31.77B USD | $201.34M 27.99M USD | $30.96 4.3 USD | $32.18 4.47 USD | $228.51B 31.77B USD | 17.91 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.82 17.22 USD |
+0.87
|
$150.68B 20.95B USD | $10.83M 1.51M USD | $122.56 17.04 USD | $125 17.38 USD | $150.68B 20.95B USD | 44.70 | $2.77 0.39 USD | |
| ZTE Corporation 000063.SZ | $32.08 4.46 USD |
+1.07
|
$145.17B 20.18B USD | $77.92M 10.83M USD | $31.93 4.44 USD | $32.37 4.5 USD | $145.17B 20.18B USD | 18.87 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.63B 19.97B USD | $387.66M 53.9M USD | $3.82 0.53 USD | $3.88 0.54 USD | $143.63B 19.97B USD | 27.35 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $264.31 36.75 USD |
+0.19
|
$142.09B 19.76B USD | $7.23M 1.01M USD | $263.5 36.64 USD | $269.5 37.47 USD | $142.09B 19.76B USD | 78.19 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
-1.12
|
$152.81B 19.54B USD | $1.43M 183.16K USD | $2.63 0.34 USD | $2.68 0.34 USD | $152.81B 19.54B USD | 17.60 | $0.15 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.54 41.79 USD |
-1.04
|
$140.51B 19.54B USD | $3.46M 480.73K USD | $300.05 41.72 USD | $308.8 42.94 USD | $140.51B 19.54B USD | 84.65 | $3.55 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.03 26.14 USD |
-1.32
|
$118.59B 16.49B USD | $5.33M 740.63K USD | $187.2 26.03 USD | $191.5 26.63 USD | $118.59B 16.49B USD | 72.59 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
+0.68
|
$112.91B 15.7B USD | $51.06M 7.1M USD | $14.82 2.06 USD | $15.07 2.1 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.1 6.27 USD |
-0.18
|
$104.44B 14.52B USD | $25.4M 3.53M USD | $44.81 6.23 USD | $45.8 6.37 USD | $104.44B 14.52B USD | 155.51 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
+5.16
|
$102.55B 14.26B USD | $130.84M 18.19M USD | $20.07 2.79 USD | $21.06 2.93 USD | $102.55B 14.26B USD | 27.07 | $0.76 0.11 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.39 8.81 USD |
-0.83
|
$93.53B 13B USD | $31.43M 4.37M USD | $62.58 8.7 USD | $64.45 8.96 USD | $93.53B 13B USD | 48.38 | $1.31 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $54.3 7.55 USD |
+2.8
|
$93.48B 13B USD | $18.63M 2.59M USD | $53.21 7.4 USD | $54.92 7.64 USD | $93.48B 13B USD | 43.43 | $1.25 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.41 11.32 USD |
-0.02
|
$92.86B 12.91B USD | $5.72M 795.53K USD | $80.81 11.24 USD | $83.19 11.57 USD | $92.86B 12.91B USD | 23.19 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.52 11.61 USD |
+4.31
|
$92.26B 12.83B USD | $61.32M 8.53M USD | $80.88 11.25 USD | $85.34 11.87 USD | $92.26B 12.83B USD | 16.21 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.9 5.69 USD |
-1.52
|
$87.97B 12.23B USD | $11.01M 1.53M USD | $40.85 5.68 USD | $41.83 5.82 USD | $87.97B 12.23B USD | 25.88 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.11 10.3 USD |
+1.79
|
$84.84B 11.8B USD | $14.63M 2.03M USD | $73.05 10.16 USD | $74.49 10.36 USD | $84.84B 11.8B USD | 59.28 | $1.25 0.17 USD | |
| TONGWEI 600438.SS | $17.01 2.37 USD |
+0.59
|
$76.58B 10.65B USD | $23.3M 3.24M USD | $16.95 2.36 USD | $17.26 2.4 USD | $76.58B 10.65B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $114.6 15.93 USD |
+2
|
$76.1B 10.58B USD | $15.11M 2.1M USD | $112.21 15.6 USD | $115.1 16 USD | $76.1B 10.58B USD | 136.42 | $0.84 0.12 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-0.25
|
$75.87B 10.55B USD | $186.04M 25.87M USD | $4.02 0.56 USD | $4.09 0.57 USD | $75.87B 10.55B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.4 2.98 USD |
+2.74
|
$74.71B 10.39B USD | $112.28M 15.61M USD | $21.15 2.94 USD | $22.13 3.08 USD | $74.71B 10.39B USD | 26.75 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.39 3.53 USD |
+1.24
|
$72.62B 10.1B USD | $43.88M 6.1M USD | $25.15 3.5 USD | $25.65 3.57 USD | $72.62B 10.1B USD | 33.85 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.58 6.75 USD |
+1.27
|
$71.52B 9.94B USD | $43.6M 6.06M USD | $48.01 6.68 USD | $49.13 6.83 USD | $71.52B 9.94B USD | 31.34 | $1.55 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $10.1 1.4 USD |
-0.3
|
$70.91B 9.86B USD | $55.95M 7.78M USD | $10.07 1.4 USD | $10.25 1.43 USD | $70.91B 9.86B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.22 5.04 USD |
+0.5
|
$69.42B 9.65B USD | $7.79M 1.08M USD | $35.98 5 USD | $36.53 5.08 USD | $69.42B 9.65B USD | 34.16 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.45 4.09 USD |
+3.92
|
$68.28B 9.49B USD | $19.16M 2.66M USD | $28.97 4.03 USD | $29.99 4.17 USD | $68.28B 9.49B USD | 18.87 | $1.56 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $159.38 22.16 USD |
+0.33
|
$66.76B 9.28B USD | $9.62M 1.34M USD | $157.51 21.9 USD | $160.89 22.37 USD | $66.76B 9.28B USD | 91.07 | $1.75 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.86 3.73 USD |
+0.56
|
$65.97B 9.17B USD | $11.22M 1.56M USD | $26.75 3.72 USD | $27.05 3.76 USD | $65.97B 9.17B USD | 34.43 | $0.78 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.4 10.62 USD |
0
|
$65.91B 9.16B USD | $67.32M 9.36M USD | $75.1 10.44 USD | $80.49 11.19 USD | $65.91B 9.16B USD | 35.20 | $2.17 0.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.28
|
$9.02B — | $1.16M — | $1.49 — | $1.52 — | $9.02B — | 13.65 | $0.11 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.33 12.7 USD |
+12.48
|
$64.74B 9B USD | $82.4M 11.46M USD | $84.85 11.8 USD | $93.5 13 USD | $64.74B 9B USD | 30.24 | $3.02 0.42 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.17 6.56 USD |
+0.28
|
$62.62B 8.71B USD | $2.85M 396.49K USD | $46.96 6.53 USD | $47.5 6.6 USD | $62.62B 8.71B USD | 67.38 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
+0.08
|
$60.77B 8.45B USD | $23.48M 3.26M USD | $12.14 1.69 USD | $12.27 1.71 USD | $60.77B 8.45B USD | 135.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.11 4.6 USD |
+1.04
|
$59.25B 8.24B USD | $23.09M 3.21M USD | $32.8 4.56 USD | $33.25 4.62 USD | $59.25B 8.24B USD | 36.78 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.8 3.31 USD |
+2.23
|
$57.82B 8.04B USD | $27.72M 3.85M USD | $23.51 3.27 USD | $24.13 3.36 USD | $57.82B 8.04B USD | 32.60 | $0.73 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.7 9.27 USD |
-1.45
|
$57.5B 8B USD | $22.32M 3.1M USD | $66.53 9.25 USD | $68.11 9.47 USD | $57.5B 8B USD | 47.64 | $1.4 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.69 15.39 USD |
-0.21
|
$56.89B 7.91B USD | $9.08M 1.26M USD | $108.3 15.06 USD | $112.79 15.68 USD | $56.89B 7.91B USD | 30.24 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.78 1.08 USD |
+4.71
|
$54.52B 7.58B USD | $238.03M 33.1M USD | $7.6 1.06 USD | $7.92 1.1 USD | $54.52B 7.58B USD | 31.12 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $112.18 15.6 USD |
-2.05
|
$54.26B 7.54B USD | $17.53M 2.44M USD | $110.01 15.3 USD | $114.8 15.96 USD | $54.26B 7.54B USD | 124.64 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.09 3.91 USD |
+2.67
|
$54B 7.51B USD | $74.66M 10.38M USD | $27.73 3.86 USD | $28.55 3.97 USD | $54B 7.51B USD | 20.80 | $1.35 0.19 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.88 2.49 USD |
-1.05
|
$49.64B 6.9B USD | $10.98M 1.53M USD | $17.88 2.49 USD | $18.3 2.54 USD | $49.64B 6.9B USD | 0 | -$0.21 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.23 3.65 USD |
+1.27
|
$49.62B 6.9B USD | $29.39M 4.09M USD | $25.96 3.61 USD | $26.55 3.69 USD | $49.62B 6.9B USD | 47.69 | $0.55 0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.13 2.1 USD |
-1.05
|
$49.32B 6.86B USD | $103.29M 14.36M USD | $15.1 2.1 USD | $15.43 2.15 USD | $49.32B 6.86B USD | 0 | -$0.26 -0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.34 54.83 USD |
+5.05
|
$47.34B 6.58B USD | $1.93M 267.72K USD | $375.97 52.28 USD | $395.8 55.03 USD | $47.34B 6.58B USD | 161.61 | $2.44 0.34 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.83 1.92 USD |
+0.58
|
$47.26B 6.57B USD | $40.28M 5.6M USD | $13.75 1.91 USD | $14.18 1.97 USD | $47.26B 6.57B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.72 13.03 USD |
+0.29
|
$46.94B 6.53B USD | $6.85M 953K USD | $93.31 12.97 USD | $95.6 13.29 USD | $46.94B 6.53B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.51 14.11 USD |
-1.69
|
$45.56B 6.34B USD | $1.26M 175.8K USD | $101.26 14.08 USD | $103.52 14.39 USD | $45.56B 6.34B USD | 38.89 | $2.61 0.36 USD | |
| Anker Innovations Limited 300866.SZ | $85.38 11.87 USD |
+6.62
|
$45.37B 6.31B USD | $9.46M 1.31M USD | $83.53 11.61 USD | $86.55 12.03 USD | $45.37B 6.31B USD | 30.16 | $2.83 0.39 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.26 11.16 USD |
+0.25
|
$42.9B 5.97B USD | $5.88M 817.44K USD | $79.44 11.05 USD | $80.8 11.23 USD | $42.9B 5.97B USD | 107.01 | $0.75 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.68 4.68 USD |
-0.65
|
$42.84B 5.96B USD | $10.62M 1.48M USD | $33.27 4.63 USD | $34.34 4.77 USD | $42.84B 5.96B USD | 16.11 | $2.09 0.29 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.56 3.41 USD |
+5.41
|
$41.9B 5.83B USD | $85.94M 11.95M USD | $24 3.34 USD | $24.98 3.47 USD | $41.9B 5.83B USD | 24.80 | $0.99 0.14 USD | |
| SILAN MICROELEC 600460.SS | $24.95 3.47 USD |
+0.48
|
$41.52B 5.77B USD | $31.54M 4.39M USD | $24.48 3.4 USD | $25.45 3.54 USD | $41.52B 5.77B USD | 191.92 | $0.13 0.02 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.5 10.08 USD |
+7.41
|
$40.16B 5.58B USD | $30.03M 4.17M USD | $68.2 9.48 USD | $73.78 10.26 USD | $40.16B 5.58B USD | 27.88 | $2.6 0.36 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.13 4.47 USD |
+0.72
|
$39.99B 5.56B USD | $8.76M 1.22M USD | $31.7 4.41 USD | $32.44 4.51 USD | $39.99B 5.56B USD | 0 | -$0.41 -0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+0.34
|
$39.53B 5.5B USD | $76.17M 10.59M USD | $11.9 1.65 USD | $12.11 1.68 USD | $39.53B 5.5B USD | 596.50 | $0.02 0.002 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.54 26.63 USD |
+0.73
|
$39.35B 5.47B USD | $1.04M 144.6K USD | $189.69 26.38 USD | $193.95 26.97 USD | $39.35B 5.47B USD | 41.82 | $4.58 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.39 6.87 USD |
+1.46
|
$39.33B 5.47B USD | $39.72M 5.52M USD | $48.6 6.76 USD | $50.25 6.99 USD | $39.33B 5.47B USD | 246.94 | $0.2 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.85 3.59 USD |
+0.9
|
$39.23B 5.45B USD | $27.97M 3.89M USD | $25.62 3.56 USD | $26.02 3.62 USD | $39.23B 5.45B USD | 57.44 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.72 10.25 USD |
+0.88
|
$38.53B 5.36B USD | $6.74M 936.66K USD | $72.7 10.11 USD | $74.98 10.43 USD | $38.53B 5.36B USD | 491.46 | $0.15 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $44.69 6.21 USD |
-1.32
|
$38.49B 5.35B USD | $24.01M 3.34M USD | $44.5 6.19 USD | $45.77 6.36 USD | $38.49B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.48 2.15 USD |
+1.57
|
$38.18B 5.31B USD | $39.15M 5.44M USD | $15.24 2.12 USD | $15.49 2.15 USD | $38.18B 5.31B USD | 14.33 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.78 12.48 USD |
+2.02
|
$37.88B 5.27B USD | $6.09M 847K USD | $88.68 12.33 USD | $91.2 12.68 USD | $37.88B 5.27B USD | 187.04 | $0.48 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.51 2.02 USD |
+1.9
|
$37.73B 5.25B USD | $7.07M 982.79K USD | $14.25 1.98 USD | $14.63 2.03 USD | $37.73B 5.25B USD | 0 | $0 0 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.45 3.96 USD |
-1.22
|
$37.71B 5.24B USD | $7.78M 1.08M USD | $28.3 3.93 USD | $29.2 4.06 USD | $37.71B 5.24B USD | 14.81 | $1.92 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.81 4.01 USD |
+0.24
|
$36.19B 5.03B USD | $117.2M 16.3M USD | $28.37 3.94 USD | $29.29 4.07 USD | $36.19B 5.03B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.6 6.2 USD |
+4.11
|
$35.39B 4.92B USD | $25.26M 3.51M USD | $43.03 5.98 USD | $44.79 6.23 USD | $35.39B 4.92B USD | 57.17 | $0.78 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $125.97 17.52 USD |
+2.41
|
$34.45B 4.79B USD | $4.77M 663.12K USD | $123.2 17.13 USD | $130 18.08 USD | $34.45B 4.79B USD | 23.15 | $5.44 0.76 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $56.39 7.84 USD |
+0.62
|
$33.74B 4.69B USD | $17.82M 2.48M USD | $55.94 7.78 USD | $58.14 8.08 USD | $33.74B 4.69B USD | 331.70 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.84 1.37 USD |
+1.23
|
$32.57B 4.53B USD | $50.86M 7.07M USD | $9.73 1.35 USD | $10.05 1.4 USD | $32.57B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.49 9.8 USD |
+0.03
|
$32.56B 4.53B USD | $4.46M 620.32K USD | $70.11 9.75 USD | $71.23 9.9 USD | $32.56B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.59 9.4 USD |
+1.12
|
$32.55B 4.53B USD | $8.28M 1.15M USD | $66.75 9.28 USD | $68.17 9.48 USD | $32.55B 4.53B USD | 88.93 | $0.76 0.11 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-1.86
|
$32.55B 4.53B USD | $41.58M 5.78M USD | $7.88 1.1 USD | $8.03 1.12 USD | $32.55B 4.53B USD | 0 | -$2.21 -0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
-0.4
|
$32.37B 4.5B USD | $18.52M 2.57M USD | $7.47 1.04 USD | $7.65 1.06 USD | $32.37B 4.5B USD | 0 | -$0.04 -0.005 USD | |
| Ninestar Corporation 002180.SZ | $22.64 3.15 USD |
+1.52
|
$32.22B 4.48B USD | $13.86M 1.93M USD | $22.32 3.1 USD | $22.77 3.17 USD | $32.22B 4.48B USD | 42.71 | $0.53 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.76
|
$32.22B 4.48B USD | $7.28M 1.01M USD | $46.11 6.41 USD | $47.62 6.62 USD | $32.22B 4.48B USD | 66.87 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.55 7.03 USD |
+3.8
|
$32.01B 4.45B USD | $45.97M 6.39M USD | $48.88 6.8 USD | $50.86 7.07 USD | $32.01B 4.45B USD | 157.96 | $0.32 0.04 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.22 1.7 USD |
+1.58
|
$31.88B 4.43B USD | $22.51M 3.13M USD | $12.03 1.67 USD | $12.3 1.71 USD | $31.88B 4.43B USD | 24.44 | $0.5 0.07 USD | |
| HISENSE VISUAL 600060.SS | $24.2 3.36 USD |
-0.9
|
$31.87B 4.43B USD | $10.8M 1.5M USD | $24.09 3.35 USD | $24.82 3.45 USD | $31.87B 4.43B USD | 14.06 | $1.72 0.24 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+0.1
|
$31.82B 4.42B USD | $23.63M 3.29M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.82B 4.42B USD | 52.26 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.78 1.36 USD |
+1.66
|
$31.35B 4.36B USD | $110.85M 15.41M USD | $9.66 1.34 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 61.12 | $0.16 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.33 0.74 USD |
+3.29
|
$30.28B 4.21B USD | $407.44M 56.65M USD | $5.17 0.72 USD | $5.43 0.76 USD | $30.28B 4.21B USD | 0 | $0 0 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.88 7.49 USD |
-0.85
|
$30.11B 4.19B USD | $14.81M 2.06M USD | $52.77 7.34 USD | $54.67 7.6 USD | $30.11B 4.19B USD | 22.83 | $2.36 0.33 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.58 1.89 USD |
+2.72
|
$29.82B 4.15B USD | $20.47M 2.85M USD | $13.38 1.86 USD | $13.66 1.9 USD | $29.82B 4.15B USD | 18.10 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.18 9.76 USD |
+3.65
|
$29.47B 4.1B USD | $9.76M 1.36M USD | $68.5 9.52 USD | $70.85 9.85 USD | $29.47B 4.1B USD | 33.26 | $2.11 0.29 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
+5.39
|
$29.41B 4.09B USD | $124.46M 17.31M USD | $20.95 2.91 USD | $22.07 3.07 USD | $29.41B 4.09B USD | 36.14 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.8 3.87 USD |
-2.01
|
$29.28B 4.07B USD | $34.85M 4.85M USD | $27.3 3.8 USD | $28.79 4 USD | $29.28B 4.07B USD | 26.22 | $1.06 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.43 1.87 USD |
+0.45
|
$29.27B 4.07B USD | $21.72M 3.02M USD | $13.4 1.86 USD | $13.67 1.9 USD | $29.27B 4.07B USD | 0 | -$0.19 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $30.08M 4.18M USD | $2.11 0.29 USD | $2.13 0.3 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
+1.81
|
$28.81B 4.01B USD | $20.59M 2.86M USD | $9.43 1.31 USD | $9.6 1.33 USD | $28.81B 4.01B USD | 73.53 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $51.53 7.16 USD |
+0.96
|
$28B 3.89B USD | $4.5M 625.48K USD | $50.91 7.08 USD | $52.18 7.26 USD | $28B 3.89B USD | 79.27 | $0.65 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.59 2.45 USD |
+1.32
|
$27.45B 3.82B USD | $22.08M 3.07M USD | $17.4 2.42 USD | $17.67 2.46 USD | $27.45B 3.82B USD | 31.98 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.17 1.55 USD |
+1.27
|
$27.32B 3.8B USD | $84.32M 11.72M USD | $11.06 1.54 USD | $11.29 1.57 USD | $27.32B 3.8B USD | 41.37 | $0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
-0.65
|
$26.68B 3.71B USD | $25.09M 3.49M USD | $10.63 1.48 USD | $10.88 1.51 USD | $26.68B 3.71B USD | 534.00 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.42 5.2 USD |
+1.27
|
$26.62B 3.7B USD | $25.98M 3.61M USD | $37.23 5.18 USD | $37.95 5.28 USD | $26.62B 3.7B USD | 33.11 | $1.13 0.16 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.51 3.96 USD |
+2.26
|
$26.6B 3.7B USD | $16.9M 2.35M USD | $28.1 3.91 USD | $28.88 4.02 USD | $26.6B 3.7B USD | 21.43 | $1.33 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||