Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.24 10.46 USD |
+2.38
|
$1.49T 207.75B USD | $167.25M 23.26M USD | $69.87 9.71 USD | $75.8 10.54 USD | $1.49T 207.75B USD | 49.82 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.78 16.65 USD |
-0.08
|
$637.05B 88.58B USD | $48.5M 6.74M USD | $116.5 16.2 USD | $121.1 16.84 USD | $637.05B 88.58B USD | 244.44 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,348 187.43 USD |
+0.63
|
$568.43B 79.04B USD | $6.77M 941.31K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $568.43B 79.04B USD | 304.97 | $4.42 0.61 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.41M 3.67M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $25.76M 3.58M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.5 4.38 USD |
-0.91
|
$288.69B 40.14B USD | $58.23M 8.1M USD | $31.06 4.32 USD | $31.63 4.4 USD | $288.69B 40.14B USD | 22.50 | $1.4 0.19 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $29.76M 4.14M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $110.51M 15.37M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $353.22 49.11 USD |
+0.34
|
$189.89B 26.4B USD | $4.72M 656.23K USD | $348.12 48.4 USD | $354.88 49.34 USD | $189.89B 26.4B USD | 81.57 | $4.33 0.6 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $293.5 40.81 USD |
+0.22
|
$183.77B 25.55B USD | $15.29M 2.13M USD | $277.98 38.65 USD | $297.08 41.31 USD | $183.77B 25.55B USD | 91.14 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.85 3.04 USD |
+2.34
|
$165.58B 23.02B USD | $330.33M 45.93M USD | $20.73 2.88 USD | $22.52 3.13 USD | $165.58B 23.02B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $343.78 47.8 USD |
-1.84
|
$159.23B 22.14B USD | $7.09M 985.98K USD | $336.79 46.83 USD | $346 48.11 USD | $159.23B 22.14B USD | 91.67 | $3.75 0.52 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.62 14.82 USD |
-0.56
|
$156B 21.69B USD | $34.81M 4.84M USD | $103.3 14.36 USD | $107.29 14.92 USD | $156B 21.69B USD | 73.02 | $1.46 0.2 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.28 8.8 USD |
+0.32
|
$153.71B 21.37B USD | $34.55M 4.8M USD | $60.12 8.36 USD | $63.85 8.88 USD | $153.71B 21.37B USD | 55.02 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.95 17.51 USD |
-0.67
|
$151.94B 21.13B USD | $10.48M 1.46M USD | $124.05 17.25 USD | $126.45 17.58 USD | $151.94B 21.13B USD | 37.15 | $3.39 0.47 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $128.91 17.92 USD |
-0.89
|
$147.62B 20.53B USD | $28.97M 4.03M USD | $125.16 17.4 USD | $129.58 18.02 USD | $147.62B 20.53B USD | 72.83 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $218.39 30.37 USD |
-2.93
|
$145.73B 20.26B USD | $33.51M 4.66M USD | $210.95 29.33 USD | $220.49 30.66 USD | $145.73B 20.26B USD | 109.19 | $2 0.28 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.77 7.34 USD |
-2.44
|
$121.99B 16.96B USD | $56.54M 7.86M USD | $52.09 7.24 USD | $53.39 7.42 USD | $121.99B 16.96B USD | 150.77 | $0.35 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.05M 3.34M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $63.2M 8.79M USD | $30.92 4.3 USD | $31.84 4.43 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.4 3.39 USD |
+0.41
|
$109.85B 15.27B USD | $109.62M 15.24M USD | $23.6 3.28 USD | $25.1 3.49 USD | $109.85B 15.27B USD | 0 | -$1.79 -0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.51 8.69 USD |
+0.34
|
$92.02B 12.8B USD | $40.5M 5.63M USD | $60.85 8.46 USD | $63.02 8.76 USD | $92.02B 12.8B USD | 37.88 | $1.65 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.4 15.21 USD |
+0.95
|
$91B 12.65B USD | $21.91M 3.05M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91B 12.65B USD | 71.50 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | $12.72 1.77 USD |
-2.97
|
$89.03B 12.38B USD | $422.09M 58.69M USD | $12.29 1.71 USD | $12.91 1.8 USD | $89.03B 12.38B USD | 0 | -$0.1 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $175.66 24.42 USD |
-0.61
|
$84.3B 11.72B USD | $2.3M 319.61K USD | $171 23.78 USD | $176.9 24.6 USD | $84.3B 11.72B USD | 46.47 | $3.78 0.53 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.03 18.91 USD |
-1.26
|
$82.74B 11.5B USD | $20.26M 2.82M USD | $134.15 18.65 USD | $139.99 19.46 USD | $82.74B 11.5B USD | 261.59 | $0.52 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.17 6.98 USD |
-0.89
|
$82B 11.4B USD | $18.93M 2.63M USD | $49.02 6.82 USD | $50.59 7.03 USD | $82B 11.4B USD | 17.85 | $2.81 0.39 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.13 9.75 USD |
-4.68
|
$79.97B 11.12B USD | $17.86M 2.48M USD | $70.01 9.73 USD | $73.11 10.17 USD | $79.97B 11.12B USD | 21.91 | $3.2 0.44 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.34 21.04 USD |
-1.18
|
$79.58B 11.07B USD | $9.98M 1.39M USD | $149.72 20.82 USD | $153 21.27 USD | $79.58B 11.07B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.8 10.68 USD |
+2.87
|
$75.63B 10.52B USD | $27.62M 3.84M USD | $71.18 9.9 USD | $77.85 10.82 USD | $75.63B 10.52B USD | 60.00 | $1.28 0.18 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.44 3.68 USD |
-0.83
|
$75.62B 10.51B USD | $46.15M 6.42M USD | $26.12 3.63 USD | $26.63 3.7 USD | $75.62B 10.51B USD | 55.08 | $0.48 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.79 24.03 USD |
-1.15
|
$72.73B 10.11B USD | $8.08M 1.12M USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.73B 10.11B USD | 73.21 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.88 5.41 USD |
-2.36
|
$69.57B 9.67B USD | $49.72M 6.91M USD | $38.5 5.35 USD | $39.23 5.45 USD | $69.57B 9.67B USD | 46.28 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
+0.59
|
$68.3B 9.5B USD | $37.52M 5.22M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.06 6.82 USD |
-0.57
|
$65.13B 9.06B USD | $6.67M 927.58K USD | $48.63 6.76 USD | $49.39 6.87 USD | $65.13B 9.06B USD | 83.15 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.81 3.17 USD |
-0.91
|
$62.66B 8.71B USD | $27.74M 3.86M USD | $22.49 3.13 USD | $22.99 3.2 USD | $62.66B 8.71B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $113.24 15.75 USD |
+1.02
|
$60.71B 8.44B USD | $3.7M 514.69K USD | $109.06 15.16 USD | $114 15.85 USD | $60.71B 8.44B USD | 23.94 | $4.73 0.66 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.15 2.8 USD |
-1.23
|
$60.64B 8.43B USD | $30.19M 4.2M USD | $19.69 2.74 USD | $20.22 2.81 USD | $60.64B 8.43B USD | 61.06 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.98 77.44 USD |
-4.46
|
$57.29B 7.97B USD | $7.97M 1.11M USD | $540.58 75.16 USD | $575 79.95 USD | $57.29B 7.97B USD | 9283.00 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.82 4.15 USD |
-1.45
|
$56.48B 7.85B USD | $39.79M 5.53M USD | $29.36 4.08 USD | $30.19 4.2 USD | $56.48B 7.85B USD | 56.26 | $0.53 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
-1.42
|
$56.16B 7.81B USD | $59.64M 8.29M USD | $12.86 1.79 USD | $13.24 1.84 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.03 3.2 USD |
-0.17
|
$55.73B 7.75B USD | $10.65M 1.48M USD | $22.77 3.17 USD | $23.1 3.21 USD | $55.73B 7.75B USD | 47.00 | $0.49 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $156.9 21.82 USD |
-1.54
|
$54.31B 7.55B USD | $8.91M 1.24M USD | $152.95 21.27 USD | $158.5 22.04 USD | $54.31B 7.55B USD | 90.17 | $1.74 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
-4.73
|
$7.47B — | $4.83M — | $1.07 — | $1.12 — | $7.47B — | 15.25 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.08 5.99 USD |
-3.9
|
$53.62B 7.46B USD | $67.93M 9.45M USD | $43.01 5.98 USD | $43.97 6.11 USD | $53.62B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.59 2.31 USD |
-2.53
|
$53.52B 7.44B USD | $95.96M 13.34M USD | $16.41 2.28 USD | $16.88 2.35 USD | $53.52B 7.44B USD | 0 | -$0.24 -0.03 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.68 3.01 USD |
+2.65
|
$53.48B 7.44B USD | $77.81M 10.82M USD | $20.66 2.87 USD | $22.08 3.07 USD | $53.48B 7.44B USD | 19.18 | $1.13 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.2 2.11 USD |
-2.44
|
$51.94B 7.22B USD | $66.43M 9.24M USD | $14.91 2.07 USD | $15.39 2.14 USD | $51.94B 7.22B USD | 0 | -$0.6 -0.08 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.08 17.11 USD |
-4.54
|
$51.93B 7.22B USD | $13.71M 1.91M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.93B 7.22B USD | 76.92 | $1.6 0.22 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.52 3.27 USD |
+0.77
|
$51.77B 7.2B USD | $22.2M 3.09M USD | $22.68 3.15 USD | $23.7 3.3 USD | $51.77B 7.2B USD | 33.12 | $0.71 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.4 5.48 USD |
+3.2
|
$51.6B 7.17B USD | $18.67M 2.6M USD | $37.51 5.22 USD | $39.76 5.53 USD | $51.6B 7.17B USD | 115.88 | $0.34 0.05 USD | |
| Trina Solar Co., Ltd. 688599.SS | $23.33 3.24 USD |
+9.02
|
$50.84B 7.07B USD | $179.51M 24.96M USD | $21.2 2.95 USD | $24.26 3.37 USD | $50.84B 7.07B USD | 0 | -$3.11 -0.4 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.82 1.64 USD |
-0.67
|
$50.52B 7.02B USD | $142.39M 19.8M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.52B 7.02B USD | 147.75 | $0.08 0.01 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $79.88 11.11 USD |
-1.76
|
$50.36B 7B USD | $25.26M 3.51M USD | $78.72 10.95 USD | $80.98 11.26 USD | $50.36B 7B USD | 53.61 | $1.49 0.21 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.91 4.16 USD |
-1.51
|
$49.77B 6.92B USD | $49.84M 6.93M USD | $29.31 4.08 USD | $30.16 4.19 USD | $49.77B 6.92B USD | 96.48 | $0.31 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $60.97 8.48 USD |
-3.31
|
$48.56B 6.75B USD | $52.19M 7.26M USD | $60.78 8.45 USD | $62.63 8.71 USD | $48.56B 6.75B USD | 381.06 | $0.16 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.71 8.3 USD |
-1.79
|
$48.18B 6.7B USD | $21.79M 3.03M USD | $58.8 8.18 USD | $60.16 8.36 USD | $48.18B 6.7B USD | 51.92 | $1.15 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.49 2.01 USD |
+3.8
|
$47.96B 6.67B USD | $128.86M 17.92M USD | $13.81 1.92 USD | $14.95 2.08 USD | $47.96B 6.67B USD | 0 | -$2.28 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $50.9 7.08 USD |
-2.12
|
$47.53B 6.61B USD | $26.61M 3.7M USD | $50 6.95 USD | $51.55 7.17 USD | $47.53B 6.61B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.86 4.85 USD |
+0.66
|
$47.44B 6.6B USD | $70.45M 9.8M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 79.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167 23.22 USD |
-1.12
|
$45.72B 6.36B USD | $5.63M 782.6K USD | $162.17 22.55 USD | $168 23.36 USD | $45.72B 6.36B USD | 28.84 | $5.79 0.81 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $3.94M 547.35K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | $71.73 9.97 USD |
-0.8
|
$44.33B 6.16B USD | $9.57M 1.33M USD | $71 9.87 USD | $72.62 10.1 USD | $44.33B 6.16B USD | 81.51 | $0.88 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.4 6.59 USD |
+0.42
|
$43.83B 6.09B USD | $51.38M 7.14M USD | $46.03 6.4 USD | $47.98 6.67 USD | $43.83B 6.09B USD | 74.06 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.22 8.23 USD |
-3.71
|
$43.52B 6.05B USD | $10.28M 1.43M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.52B 6.05B USD | 118.43 | $0.5 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.75 11.23 USD |
-2.22
|
$43.39B 6.03B USD | $9.33M 1.3M USD | $80.27 11.16 USD | $84 11.68 USD | $43.39B 6.03B USD | 106.25 | $0.76 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.64 1.06 USD |
-0.52
|
$43.32B 6.02B USD | $184.11M 25.6M USD | $7.5 1.04 USD | $7.68 1.07 USD | $43.32B 6.02B USD | 254.66 | $0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.32 12.28 USD |
-1.56
|
$42.62B 5.93B USD | $21.21M 2.95M USD | $86.3 12 USD | $89.5 12.44 USD | $42.62B 5.93B USD | 138.00 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.68 1.76 USD |
+1.93
|
$42.6B 5.92B USD | $185.47M 25.79M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.6B 5.92B USD | 0 | -$0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.5 4.66 USD |
-1.82
|
$42.2B 5.87B USD | $43.22M 6.01M USD | $33.1 4.6 USD | $33.95 4.72 USD | $42.2B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $206.3 28.68 USD |
+9.72
|
$41.93B 5.83B USD | $15.82M 2.2M USD | $179.8 25 USD | $206.83 28.76 USD | $41.93B 5.83B USD | 5157.50 | $0.04 0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16.05 2.23 USD |
+0.82
|
$41.87B 5.82B USD | $27.66M 3.85M USD | $15.67 2.18 USD | $16.32 2.27 USD | $41.87B 5.82B USD | 57.32 | $0.28 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.4 3.67 USD |
-2.11
|
$41.49B 5.77B USD | $92.83M 12.91M USD | $25.6 3.56 USD | $26.54 3.69 USD | $41.49B 5.77B USD | 40.61 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.77 2.61 USD |
+1.19
|
$41.12B 5.72B USD | $23.57M 3.28M USD | $18.25 2.54 USD | $18.94 2.63 USD | $41.12B 5.72B USD | 0 | -$0.1 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.49 12.44 USD |
-0.88
|
$39.58B 5.5B USD | $11.27M 1.57M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.58B 5.5B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.08 32.55 USD |
-1.02
|
$39.49B 5.49B USD | $2.65M 368.41K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.49B 5.49B USD | 59.56 | $3.93 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.69 11.78 USD |
-1.68
|
$39.35B 5.47B USD | $9.2M 1.28M USD | $83.4 11.6 USD | $85.18 11.84 USD | $39.35B 5.47B USD | 47.05 | $1.8 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.73 1.35 USD |
+2.53
|
$39.34B 5.47B USD | $174.84M 24.31M USD | $9.33 1.3 USD | $9.95 1.38 USD | $39.34B 5.47B USD | 0 | -$2.33 -0.3 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.1 18.92 USD |
+0.44
|
$39.3B 5.46B USD | $1.33M 184.76K USD | $133.02 18.5 USD | $136.68 19 USD | $39.3B 5.46B USD | 37.91 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.06 2.09 USD |
-0.07
|
$39.16B 5.45B USD | $10.5M 1.46M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.16B 5.45B USD | 167.33 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.51 10.08 USD |
+0.08
|
$38.79B 5.39B USD | $4.94M 686.83K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.79B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.84 1.65 USD |
-1.42
|
$38.59B 5.37B USD | $93.19M 12.96M USD | $11.66 1.62 USD | $11.95 1.66 USD | $38.59B 5.37B USD | 47.35 | $0.25 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.8 10.12 USD |
-0.9
|
$38.05B 5.29B USD | $5.99M 833.12K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.05B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.66 3.01 USD |
+1.64
|
$36.81B 5.12B USD | $76.09M 10.58M USD | $20.43 2.84 USD | $21.85 3.04 USD | $36.81B 5.12B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.75 11.09 USD |
-0.55
|
$36.7B 5.1B USD | $4.1M 570.47K USD | $77.9 10.83 USD | $80.21 11.15 USD | $36.7B 5.1B USD | 46.36 | $1.72 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||