Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (348)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (348)
Taiwan (348)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (348)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
+0.41
|
NT$63.53T 2.02T USD | NT$15.64M 496.99K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.53T 2.02T USD | 33.24 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
-0.99
|
NT$6.37T 202.36B USD | NT$3.99M 126.74K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.37T 202.36B USD | 60.37 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,875.00 59.58 USD |
-0.79
|
NT$4.87T 154.76B USD | NT$6.93M 220.11K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.87T 154.76B USD | 81.30 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.00 7.5 USD |
-0.42
|
NT$3.30T 105B USD | NT$21.64M 687.48K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 105B USD | 17.62 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$638.00 20.27 USD |
-2
|
NT$2.80T 88.95B USD | NT$16.01M 508.79K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.80T 88.95B USD | 62.42 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.1
|
NT$2.77T 87.87B USD | NT$577.05K 18.34K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.77T 87.87B USD | 18.69 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+3.23
|
NT$2.01T 63.79B USD | NT$50.92M 1.62M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,380.00 170.95 USD |
+3.07
|
NT$1.93T 61.26B USD | NT$1.82M 57.97K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.93T 61.26B USD | 117.10 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$891.00 28.31 USD |
-1.55
|
NT$1.83T 58.29B USD | NT$57.86M 1.84M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.83T 58.29B USD | 70.32 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.50 11.96 USD |
+0.94
|
NT$1.45T 46.11B USD | NT$10.08M 320.26K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.11B USD | 19.91 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$872.00 27.71 USD |
+3.81
|
NT$1.37T 43.62B USD | NT$25.58M 812.89K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.37T 43.62B USD | 199.54 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$2.66M 84.6K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.50 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$398.50 12.66 USD |
-1.12
|
NT$1.23T 39.24B USD | NT$45.19M 1.44M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.24B USD | 36.89 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,330.00 74.04 USD |
-4.9
|
NT$914.63B 29.06B USD | NT$2.72M 86.54K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$914.63B 29.06B USD | 38.81 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,835.00 58.31 USD |
-6.62
|
NT$777.29B 24.7B USD | NT$4.20M 133.35K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$777.29B 24.7B USD | 57.99 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$101.44M 3.22M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,130.00 35.91 USD |
+9.71
|
NT$730.17B 23.2B USD | NT$15.37M 488.41K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$730.17B 23.2B USD | 377.92 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$569.00 18.08 USD |
+3.83
|
NT$614.19B 19.52B USD | NT$25.15M 799.24K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$614.19B 19.52B USD | 83.67 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$1.04M 33.04K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,145.00 36.38 USD |
+0.88
|
NT$578.66B 18.39B USD | NT$3.10M 98.35K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$578.66B 18.39B USD | 60.42 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.80 2.06 USD |
+0.93
|
NT$517.17B 16.43B USD | NT$332.01M 10.55M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$517.17B 16.43B USD | 2160.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,940.00 125.19 USD |
+1.29
|
NT$515.34B 16.38B USD | NT$1.36M 43.31K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$515.34B 16.38B USD | 25.06 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$682.00 21.67 USD |
+2.87
|
NT$506.56B 16.1B USD | NT$3.52M 111.83K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$506.56B 16.1B USD | 11.45 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.00 6.74 USD |
-0.47
|
NT$481.19B 15.29B USD | NT$8.30M 263.77K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$481.19B 15.29B USD | 32.21 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.68M 243.96K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,160.00 100.41 USD |
-1.1
|
NT$463.68B 14.73B USD | NT$569.36K 18.09K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$463.68B 14.73B USD | 87.53 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.50 4.62 USD |
-6.43
|
NT$462.75B 14.7B USD | NT$46.34M 1.47M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$462.75B 14.7B USD | 17.32 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.65M 147.62K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$3.17M 100.72K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
-3.94
|
NT$372.33B 11.83B USD | NT$17.96M 570.71K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.33B 11.83B USD | 46.84 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,045.00 128.53 USD |
+0.25
|
NT$332.06B 10.55B USD | NT$1.07M 33.89K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.06B 10.55B USD | 60.03 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$3.08M 97.86K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$299.57B 9.52B USD | NT$92.39M 2.94M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.57B 9.52B USD | 41.78 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,650.00 243.08 USD |
-4.67
|
NT$275.69B 8.76B USD | NT$319.26K 10.14K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$275.69B 8.76B USD | 164.37 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.41
|
NT$268.57B 8.53B USD | NT$4.61M 146.55K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$268.57B 8.53B USD | 18.36 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$38.53M 1.22M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$220.00 6.99 USD |
+0.92
|
NT$263.72B 8.38B USD | NT$13.06M 414.86K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$263.72B 8.38B USD | 40.36 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$476.00 15.13 USD |
+0.11
|
NT$250.19B 7.95B USD | NT$2.02M 64.14K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$250.19B 7.95B USD | 24.59 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.50 2.08 USD |
+0.15
|
NT$234.98B 7.47B USD | NT$14.18M 450.42K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$234.98B 7.47B USD | 27.17 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.50 9.99 USD |
-2.78
|
NT$232.35B 7.38B USD | NT$13.25M 421.12K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$232.35B 7.38B USD | 37.52 | NT$8.38 0.27 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$476.00 15.13 USD |
-5.18
|
NT$230.77B 7.33B USD | NT$18.50M 587.75K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$230.77B 7.33B USD | 100.84 | NT$4.72 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.00 10.64 USD |
+2.45
|
NT$224.41B 7.13B USD | NT$2.96M 93.97K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.41B 7.13B USD | 19.51 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.30 2.65 USD |
+1.22
|
NT$223.41B 7.1B USD | NT$4.88M 155.08K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$223.41B 7.1B USD | 15.59 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.30 0.93 USD |
-0.17
|
NT$221.13B 7.03B USD | NT$199.58M 6.34M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$221.13B 7.03B USD | 91.56 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$220.52B 7.01B USD | NT$361.29K 11.48K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$220.52B 7.01B USD | 28.01 | NT$70.15 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$557.00 17.7 USD |
-0.54
|
NT$216.31B 6.87B USD | NT$4.72M 150.04K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$216.31B 6.87B USD | 88.83 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$177.15B 5.63B USD | NT$4.37M 138.85K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$412.50 13.11 USD |
+7.7
|
NT$159.99B 5.08B USD | NT$5.55M 176.24K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.99B 5.08B USD | 262.73 | NT$1.57 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,195.00 37.97 USD |
+1.7
|
NT$149.76B 4.76B USD | NT$739.72K 23.5K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$149.76B 4.76B USD | 42.01 | NT$28.44 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$918.00 29.17 USD |
+2.57
|
NT$149.49B 4.75B USD | NT$2.31M 73.37K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$149.49B 4.75B USD | 119.22 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.05 1.11 USD |
-0.71
|
NT$149.21B 4.74B USD | NT$15.07M 478.71K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.21B 4.74B USD | 25.58 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.40 2.84 USD |
-2.08
|
NT$149.11B 4.74B USD | NT$5.49M 174.55K USD | NT$89.30 2.84 USD | NT$94.60 3.01 USD | NT$149.11B 4.74B USD | 17.59 | NT$5.08 0.16 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$392.50 12.47 USD |
+3.56
|
NT$142.66B 4.53B USD | NT$29.99M 952.83K USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$142.66B 4.53B USD | 95.96 | NT$4.09 0.13 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
+4.01
|
NT$120.39B 3.83B USD | NT$18.66M 593.03K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.40M 44.4K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$242.50 7.71 USD |
-0.41
|
NT$117.29B 3.73B USD | NT$2.38M 75.62K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.29B 3.73B USD | 38.73 | NT$6.26 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$116.00B 3.69B USD | NT$6.92M 219.84K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.00B 3.69B USD | 17.03 | NT$5.13 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,485.00 47.19 USD |
-3.57
|
NT$115.64B 3.67B USD | NT$2.73M 86.86K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.64B 3.67B USD | 65.16 | NT$22.79 0.72 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$115.39B 3.67B USD | NT$5.27M 167.4K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.39B 3.67B USD | 39.70 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$636.22K 20.22K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$249.50 7.93 USD |
-2.54
|
NT$107.62B 3.42B USD | NT$2.84M 90.28K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.62B 3.42B USD | 19.29 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$507.00 16.11 USD |
-1.74
|
NT$98.18B 3.12B USD | NT$764.07K 24.28K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.18B 3.12B USD | 23.68 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.35 1.03 USD |
+1.09
|
NT$97.25B 3.09B USD | NT$38.50M 1.22M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.25B 3.09B USD | 25.87 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.57 0.27 USD |
-2.61
|
NT$89.56B 2.85B USD | NT$32.34M 1.03M USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$89.56B 2.85B USD | 47.61 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$288.00 9.15 USD |
-5.88
|
NT$82.82B 2.63B USD | NT$1.06M 33.6K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$82.82B 2.63B USD | 53.13 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$81.77B 2.6B USD | NT$5.12M 162.6K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$80.06B 2.54B USD | NT$2.67M 84.81K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$78.10B 2.48B USD | NT$2.64M 84K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.50 10.28 USD |
-0.46
|
NT$77.66B 2.47B USD | NT$905.80K 28.78K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$77.66B 2.47B USD | 25.33 | NT$12.77 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$77.65B 2.47B USD | NT$4.05M 128.72K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$74.41B 2.36B USD | NT$32.92M 1.05M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$501.00 15.92 USD |
+1.21
|
NT$72.99B 2.32B USD | NT$1.59M 50.44K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.99B 2.32B USD | 100.20 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$302.00 9.6 USD |
+2.03
|
NT$71.34B 2.27B USD | NT$1.61M 51.18K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.34B 2.27B USD | 28.81 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$208.50 6.63 USD |
-0.72
|
NT$70.89B 2.25B USD | NT$31.39M 997.38K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$70.89B 2.25B USD | 39.86 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$611.00 19.41 USD |
+0.33
|
NT$68.89B 2.19B USD | NT$1.54M 48.8K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$68.89B 2.19B USD | 18.65 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.11B 2.13B USD | NT$1.69M 53.7K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$66.32B 2.11B USD | NT$6.78M 215.44K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.32B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$784.00 24.91 USD |
-2.97
|
NT$63.00B 2B USD | NT$812.85K 25.83K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$63.00B 2B USD | 58.46 | NT$13.41 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$335.00 10.64 USD |
+5.18
|
NT$61.94B 1.97B USD | NT$6.30M 200.15K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.94B 1.97B USD | 106.34 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$8.80M 279.61K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
0
|
NT$58.35B 1.85B USD | NT$1.61M 51.24K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$58.35B 1.85B USD | 20.04 | NT$19.96 0.63 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$353.50 11.23 USD |
-4.2
|
NT$58.23B 1.85B USD | NT$5.20M 165.36K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$58.23B 1.85B USD | 40.58 | NT$8.71 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.50 6.37 USD |
+2.82
|
NT$57.94B 1.84B USD | NT$2.79M 88.79K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.94B 1.84B USD | 21.51 | NT$9.32 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.00 6.83 USD |
+8.04
|
NT$56.02B 1.78B USD | NT$8.62M 273.84K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.02B 1.78B USD | 114.97 | NT$1.87 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$527.00 16.75 USD |
+6.14
|
NT$55.95B 1.78B USD | NT$4.39M 139.41K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.95B 1.78B USD | 2108.00 | NT$0.25 0.007 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.50 7.58 USD |
-1.45
|
NT$55.49B 1.76B USD | NT$2.94M 93.55K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$55.49B 1.76B USD | 1084.09 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.50 9.61 USD |
-2.26
|
NT$55.00B 1.75B USD | NT$3.92M 124.49K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.00B 1.75B USD | 72.36 | NT$4.18 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.00 1.08 USD |
-1.31
|
NT$53.74B 1.71B USD | NT$29.80M 947.05K USD | NT$33.75 1.07 USD | NT$35.70 1.13 USD | NT$53.74B 1.71B USD | 53.12 | NT$0.64 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$52.93B 1.68B USD | NT$6.57M 208.82K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$52.93B 1.68B USD | 16.20 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$253.00 8.04 USD |
+2.43
|
NT$52.89B 1.68B USD | NT$10.00M 317.81K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$52.89B 1.68B USD | 33.24 | NT$7.61 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$52.25B 1.66B USD | NT$5.68M 180.56K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.25B 1.66B USD | 21.72 | NT$8.40 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$51.19B 1.63B USD | NT$7.77M 246.94K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$51.19B 1.63B USD | 32.69 | NT$1.04 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$48.99B 1.56B USD | NT$3.22M 102.32K USD | NT$273.00 8.67 USD | NT$294.50 9.36 USD | NT$48.99B 1.56B USD | 62.98 | NT$4.35 0.14 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$48.60B 1.54B USD | NT$37.34M 1.19M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$48.60B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$718.00 22.81 USD |
-1.1
|
NT$45.92B 1.46B USD | NT$380.92K 12.1K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.92B 1.46B USD | 45.58 | NT$15.75 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.60 1.96 USD |
+0.49
|
NT$45.38B 1.44B USD | NT$3.42M 108.78K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.38B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.00 2.73 USD |
-4.66
|
NT$44.92B 1.43B USD | NT$17.30M 549.75K USD | NT$86.00 2.73 USD | NT$92.00 2.92 USD | NT$44.92B 1.43B USD | 18.10 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$363.50 11.55 USD |
+0.97
|
NT$44.38B 1.41B USD | NT$2.74M 87.22K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$44.38B 1.41B USD | 43.68 | NT$8.32 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$42.86B 1.36B USD | NT$707.20K 22.47K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$42.86B 1.36B USD | 15.66 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$42.68B 1.36B USD | NT$8.37M 265.89K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.68B 1.36B USD | 55.53 | NT$2.71 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}