$2.25T
Tổng vốn hoá thị trường
$75.03B
Tổng khối lượng
BTC 56.02%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-0.2
NT$63.15T 2.01T USD NT$16.19M 514.36K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.15T 2.01T USD 33.04 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,980.00 126.47 USD
-1.24
NT$6.35T 201.85B USD NT$4.14M 131.71K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.35T 201.85B USD 60.22 NT$66.09 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,870.00 59.42 USD
-1.06
NT$4.86T 154.35B USD NT$7.23M 229.74K USD NT$1,840.00 58.47 USD NT$1,950.00 61.96 USD NT$4.86T 154.35B USD 81.09 NT$23.06 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$235.50 7.48 USD
-0.63
NT$3.30T 104.78B USD NT$22.14M 703.65K USD NT$234.00 7.44 USD NT$240.50 7.64 USD NT$3.30T 104.78B USD 17.58 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$16.85M 535.33K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,945.00 157.13 USD
-1.4
NT$2.76T 87.6B USD NT$604.40K 19.21K USD NT$4,900.00 155.7 USD NT$5,085.00 161.58 USD NT$2.76T 87.6B USD 18.63 NT$265.29 8.43 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.50 5.1 USD
+3.55
NT$2.01T 63.99B USD NT$51.94M 1.65M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.99B USD 40.73 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,360.00 170.32 USD
+2.68
NT$1.92T 61.03B USD NT$1.88M 59.81K USD NT$5,250.00 166.82 USD NT$5,555.00 176.51 USD NT$1.92T 61.03B USD 116.67 NT$45.94 1.46 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$885.00 28.12 USD
-2.21
NT$1.82T 57.89B USD NT$58.68M 1.86M USD NT$856.00 27.2 USD NT$930.00 29.55 USD NT$1.82T 57.89B USD 69.85 NT$12.67 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.00 11.95 USD
+0.8
NT$1.45T 46.05B USD NT$10.39M 330.17K USD NT$367.00 11.66 USD NT$380.50 12.09 USD NT$1.45T 46.05B USD 19.88 NT$18.91 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$861.00 27.36 USD
+2.5
NT$1.36T 43.07B USD NT$26.64M 846.63K USD NT$843.00 26.79 USD NT$882.00 28.03 USD NT$1.36T 43.07B USD 197.02 NT$4.37 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,410.00 76.58 USD
-1.83
NT$1.35T 42.8B USD NT$2.71M 86.1K USD NT$2,370.00 75.31 USD NT$2,525.00 80.23 USD NT$1.35T 42.8B USD 51.39 NT$46.89 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$398.00 12.65 USD
-1.24
NT$1.23T 39.19B USD NT$46.35M 1.47M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.23T 39.19B USD 36.85 NT$10.80 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,320.00 73.72 USD
-5.31
NT$910.70B 28.94B USD NT$2.88M 91.52K USD NT$2,320.00 73.72 USD NT$2,440.00 77.53 USD NT$910.70B 28.94B USD 38.64 NT$60.03 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,815.00 57.67 USD
-7.63
NT$768.82B 24.43B USD NT$4.27M 135.61K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$768.82B 24.43B USD 57.36 NT$31.64 1.01 USD
tw Winbond Electronics Corporation 2344.TW TW NT$166.50 5.29 USD
-4.31
NT$749.25B 23.81B USD NT$104.43M 3.32M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$749.25B 23.81B USD 187.07 NT$0.89 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,100.00 34.95 USD
+6.76
NT$710.78B 22.59B USD NT$16.67M 529.72K USD NT$1,020.00 32.41 USD NT$1,130.00 35.91 USD NT$710.78B 22.59B USD 367.89 NT$2.99 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$563.00 17.89 USD
+2.74
NT$607.71B 19.31B USD NT$26.24M 833.94K USD NT$546.00 17.35 USD NT$585.00 18.59 USD NT$607.71B 19.31B USD 82.79 NT$6.80 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,400.00 139.81 USD
-1.79
NT$589.65B 18.74B USD NT$1.09M 34.6K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$589.65B 18.74B USD 132.73 NT$33.15 1.05 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,140.00 36.22 USD
+0.44
NT$576.13B 18.31B USD NT$3.13M 99.61K USD NT$1,110.00 35.27 USD NT$1,180.00 37.49 USD NT$576.13B 18.31B USD 60.15 NT$18.95 0.6 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,935.00 125.04 USD
+1.16
NT$514.69B 16.35B USD NT$1.39M 44.3K USD NT$3,870.00 122.97 USD NT$4,035.00 128.21 USD NT$514.69B 16.35B USD 25.03 NT$157.16 4.99 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$64.40 2.05 USD
+0.31
NT$513.98B 16.33B USD NT$339.97M 10.8M USD NT$62.40 1.98 USD NT$66.70 2.12 USD NT$513.98B 16.33B USD 2146.66 NT$0.03 0.0009 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$683.00 21.7 USD
+3.02
NT$507.31B 16.12B USD NT$3.60M 114.48K USD NT$670.00 21.29 USD NT$684.00 21.73 USD NT$507.31B 16.12B USD 11.47 NT$59.54 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$211.50 6.72 USD
-0.7
NT$480.06B 15.25B USD NT$8.40M 267.01K USD NT$209.00 6.64 USD NT$217.00 6.9 USD NT$480.06B 15.25B USD 32.14 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$546.00 17.35 USD
+9.97
NT$474.07B 15.06B USD NT$7.69M 244.23K USD NT$533.00 16.94 USD NT$546.00 17.35 USD NT$474.07B 15.06B USD 42.62 NT$12.81 0.41 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,160.00 100.41 USD
-1.1
NT$463.68B 14.73B USD NT$576.97K 18.33K USD NT$3,120.00 99.14 USD NT$3,340.00 106.13 USD NT$463.68B 14.73B USD 87.53 NT$36.10 1.15 USD
tw Wistron Corporation 3231.TW TW NT$145.50 4.62 USD
-6.43
NT$462.75B 14.7B USD NT$47.44M 1.51M USD NT$145.00 4.61 USD NT$152.00 4.83 USD NT$462.75B 14.7B USD 17.32 NT$8.40 0.27 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$801.00 25.45 USD
+3.22
NT$410.80B 13.05B USD NT$4.71M 149.68K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$410.80B 13.05B USD 28.51 NT$28.09 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$755.00 23.99 USD
+9.9
NT$397.82B 12.64B USD NT$3.18M 101.03K USD NT$714.00 22.69 USD NT$755.00 23.99 USD NT$397.82B 12.64B USD 224.03 NT$3.37 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$303.00 9.63 USD
-4.42
NT$370.49B 11.77B USD NT$18.77M 596.54K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$370.49B 11.77B USD 46.61 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,045.00 128.53 USD
+0.25
NT$332.06B 10.55B USD NT$1.10M 34.84K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$332.06B 10.55B USD 60.03 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$537.00 17.06 USD
+1.13
NT$326.77B 10.38B USD NT$3.33M 105.74K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$326.77B 10.38B USD 20.02 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.10 2.23 USD
0
NT$299.14B 9.51B USD NT$105.41M 3.35M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.14B 9.51B USD 41.72 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,625.00 242.29 USD
-4.98
NT$274.79B 8.73B USD NT$325.01K 10.33K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$274.79B 8.73B USD 163.83 NT$46.54 1.48 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$211.00 6.7 USD
-1.41
NT$268.57B 8.53B USD NT$4.77M 151.56K USD NT$208.50 6.63 USD NT$216.00 6.86 USD NT$268.57B 8.53B USD 18.36 NT$11.49 0.37 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$38.91M 1.24M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$219.50 6.97 USD
+0.69
NT$263.12B 8.36B USD NT$13.19M 419.26K USD NT$215.00 6.83 USD NT$225.50 7.17 USD NT$263.12B 8.36B USD 40.27 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$473.00 15.03 USD
-0.53
NT$248.61B 7.9B USD NT$2.07M 65.9K USD NT$465.00 14.78 USD NT$480.50 15.27 USD NT$248.61B 7.9B USD 24.44 NT$19.35 0.61 USD
tw Inventec Corporation 2356.TW TW NT$65.40 2.08 USD
0
NT$234.62B 7.46B USD NT$14.80M 470.27K USD NT$63.60 2.02 USD NT$67.40 2.14 USD NT$234.62B 7.46B USD 27.13 NT$2.41 0.08 USD
tw Powertech Technology Inc. 6239.TW TW NT$313.50 9.96 USD
-3.09
NT$231.61B 7.36B USD NT$13.45M 427.27K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$231.61B 7.36B USD 37.41 NT$8.38 0.27 USD
tw Walsin Technology Corporation 2492.TW TW NT$472.50 15.01 USD
-5.88
NT$229.07B 7.28B USD NT$18.80M 597.24K USD NT$452.50 14.38 USD NT$511.00 16.24 USD NT$229.07B 7.28B USD 100.10 NT$4.72 0.15 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.20 2.64 USD
+1.09
NT$223.15B 7.09B USD NT$5.02M 159.47K USD NT$82.10 2.61 USD NT$84.30 2.68 USD NT$223.15B 7.09B USD 15.58 NT$5.34 0.17 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$333.00 10.58 USD
+1.83
NT$223.07B 7.09B USD NT$3.39M 107.8K USD NT$328.00 10.42 USD NT$337.00 10.71 USD NT$223.07B 7.09B USD 19.39 NT$17.17 0.55 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,965.00 62.44 USD
0
NT$220.52B 7.01B USD NT$365.86K 11.63K USD NT$1,950.00 61.96 USD NT$2,040.00 64.82 USD NT$220.52B 7.01B USD 28.01 NT$70.15 2.23 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.20 0.93 USD
-0.51
NT$220.38B 7B USD NT$205.06M 6.52M USD NT$28.50 0.91 USD NT$30.30 0.96 USD NT$220.38B 7B USD 91.25 NT$0.32 0.01 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$555.00 17.64 USD
-0.89
NT$215.54B 6.85B USD NT$4.79M 152.26K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$215.54B 6.85B USD 88.51 NT$6.27 0.2 USD
tw WPG Holdings Limited 3702.TW TW NT$105.50 3.35 USD
-3.21
NT$177.15B 5.63B USD NT$4.54M 144.35K USD NT$105.00 3.34 USD NT$110.00 3.5 USD NT$177.15B 5.63B USD 18.87 NT$5.59 0.18 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$410.50 13.04 USD
+7.16
NT$159.21B 5.06B USD NT$5.68M 180.38K USD NT$375.50 11.93 USD NT$420.00 13.35 USD NT$159.21B 5.06B USD 261.46 NT$1.57 0.05 USD
tw Compal Electronics, Inc. 2324.TW TW NT$35.05 1.11 USD
-0.71
NT$149.21B 4.74B USD NT$15.07M 478.71K USD NT$34.85 1.11 USD NT$35.50 1.13 USD NT$149.21B 4.74B USD 25.58 NT$1.37 0.04 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,185.00 37.65 USD
+0.85
NT$148.50B 4.72B USD NT$760.57K 24.17K USD NT$1,175.00 37.34 USD NT$1,240.00 39.4 USD NT$148.50B 4.72B USD 41.66 NT$28.44 0.9 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.00 2.83 USD
-2.52
NT$148.45B 4.72B USD NT$5.94M 188.9K USD NT$88.80 2.82 USD NT$94.60 3.01 USD NT$148.45B 4.72B USD 17.51 NT$5.08 0.16 USD
tw AP Memory Technology Corporation 6531.TW TW NT$909.00 28.88 USD
+1.56
NT$148.03B 4.7B USD NT$2.37M 75.18K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$148.03B 4.7B USD 118.05 NT$7.70 0.24 USD
tw ITEQ Corporation 6213.TW TW NT$388.50 12.34 USD
+2.51
NT$141.21B 4.49B USD NT$30.74M 976.65K USD NT$370.00 11.76 USD NT$405.50 12.88 USD NT$141.21B 4.49B USD 94.98 NT$4.09 0.13 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$141.50 4.5 USD
+3.28
NT$119.55B 3.8B USD NT$19.18M 609.38K USD NT$138.50 4.4 USD NT$147.00 4.67 USD NT$119.55B 3.8B USD 20.96 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$540.00 17.16 USD
-3.91
NT$118.98B 3.78B USD NT$1.43M 45.55K USD NT$532.00 16.9 USD NT$565.00 17.95 USD NT$118.98B 3.78B USD 36.80 NT$14.67 0.47 USD
tw WNC Corporation 6285.TW TW NT$241.50 7.67 USD
-0.82
NT$116.80B 3.71B USD NT$2.44M 77.51K USD NT$237.50 7.55 USD NT$248.50 7.9 USD NT$116.80B 3.71B USD 38.57 NT$6.26 0.2 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$87.40 2.78 USD
-0.68
NT$116.00B 3.69B USD NT$7.04M 223.66K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$116.00B 3.69B USD 17.03 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$240.50 7.64 USD
-0.62
NT$115.15B 3.66B USD NT$5.36M 170.41K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.15B 3.66B USD 39.62 NT$6.07 0.19 USD
tw EZconn Corporation 6442.TW TW NT$1,475.00 46.87 USD
-4.19
NT$114.86B 3.65B USD NT$2.79M 88.53K USD NT$1,440.00 45.76 USD NT$1,620.00 51.48 USD NT$114.86B 3.65B USD 64.72 NT$22.79 0.72 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,485.00 47.19 USD
-1
NT$110.12B 3.5B USD NT$665.75K 21.15K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.12B 3.5B USD 20.53 NT$72.30 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$248.00 7.88 USD
-3.13
NT$106.97B 3.4B USD NT$2.91M 92.46K USD NT$247.00 7.85 USD NT$257.00 8.17 USD NT$106.97B 3.4B USD 19.18 NT$12.93 0.41 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$507.00 16.11 USD
-1.74
NT$98.18B 3.12B USD NT$773.64K 24.58K USD NT$501.00 15.92 USD NT$530.00 16.84 USD NT$98.18B 3.12B USD 23.68 NT$21.41 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.30 1.03 USD
+0.94
NT$97.10B 3.09B USD NT$39.15M 1.24M USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$97.10B 3.09B USD 25.83 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.53 0.27 USD
-3.07
NT$89.14B 2.83B USD NT$32.86M 1.04M USD NT$8.41 0.27 USD NT$8.97 0.29 USD NT$89.14B 2.83B USD 47.38 NT$0.18 0.005 USD
tw Nichidenbo Corporation 3090.TW TW NT$288.00 9.15 USD
-5.88
NT$82.82B 2.63B USD NT$1.06M 33.74K USD NT$282.00 8.96 USD NT$303.00 9.63 USD NT$82.82B 2.63B USD 53.13 NT$5.42 0.17 USD
tw PANJIT International Inc. 2481.TW TW NT$210.50 6.69 USD
-2.55
NT$80.44B 2.56B USD NT$5.33M 169.35K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$80.44B 2.56B USD 67.68 NT$3.11 0.1 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$56.40 1.79 USD
-0.88
NT$79.78B 2.53B USD NT$2.73M 86.79K USD NT$55.80 1.77 USD NT$57.60 1.83 USD NT$79.78B 2.53B USD 24.41 NT$2.31 0.07 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.50 3.38 USD
-0.47
NT$78.10B 2.48B USD NT$2.71M 86.11K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$78.10B 2.48B USD 11.92 NT$8.93 0.28 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.00 10.23 USD
-0.93
NT$77.30B 2.46B USD NT$941.79K 29.93K USD NT$319.00 10.14 USD NT$327.50 10.41 USD NT$77.30B 2.46B USD 25.21 NT$12.77 0.41 USD
tw Greatek Electronics Inc. 2441.TW TW NT$135.50 4.31 USD
+1.5
NT$77.08B 2.45B USD NT$4.81M 152.98K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$77.08B 2.45B USD 31.73 NT$4.27 0.14 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$505.00 16.05 USD
+2.02
NT$73.57B 2.34B USD NT$1.64M 52.05K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$73.57B 2.34B USD 101.00 NT$5.00 0.16 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$105.50 3.35 USD
-3.21
NT$73.37B 2.33B USD NT$33.88M 1.08M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$73.37B 2.33B USD 84.40 NT$1.25 0.04 USD
tw Test Research, Inc. 3030.TW TW NT$301.00 9.56 USD
+1.69
NT$71.10B 2.26B USD NT$1.64M 52.04K USD NT$298.00 9.47 USD NT$311.00 9.88 USD NT$71.10B 2.26B USD 28.72 NT$10.48 0.33 USD
tw TXC Corporation 3042.TW TW NT$207.50 6.59 USD
-1.19
NT$70.55B 2.24B USD NT$31.84M 1.01M USD NT$205.50 6.53 USD NT$220.50 7.01 USD NT$70.55B 2.24B USD 39.67 NT$5.23 0.17 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$607.00 19.29 USD
-0.33
NT$68.44B 2.17B USD NT$1.61M 51.06K USD NT$598.00 19 USD NT$620.00 19.7 USD NT$68.44B 2.17B USD 18.52 NT$32.76 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$107.00 3.4 USD
0
NT$66.80B 2.12B USD NT$1.80M 57.25K USD NT$106.00 3.37 USD NT$108.50 3.45 USD NT$66.80B 2.12B USD 12.87 NT$8.31 0.26 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.50 5 USD
-3.96
NT$66.11B 2.1B USD NT$6.91M 219.61K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.11B 2.1B USD 0 -NT$3.97 -0.1 USD
tw Scientech Corporation 3583.TW TW NT$782.00 24.85 USD
-3.22
NT$62.84B 2B USD NT$824.85K 26.21K USD NT$771.00 24.5 USD NT$811.00 25.77 USD NT$62.84B 2B USD 58.31 NT$13.41 0.43 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$333.50 10.6 USD
+4.71
NT$61.67B 1.96B USD NT$6.41M 203.63K USD NT$313.50 9.96 USD NT$342.00 10.87 USD NT$61.67B 1.96B USD 105.87 NT$3.15 0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$8.95M 284.52K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$400.00 12.71 USD
0
NT$58.35B 1.85B USD NT$1.64M 52.1K USD NT$393.00 12.49 USD NT$410.00 13.03 USD NT$58.35B 1.85B USD 20.04 NT$19.96 0.63 USD
tw Lelon Electronics Corp. 2472.TW TW NT$351.00 11.15 USD
-4.88
NT$57.82B 1.84B USD NT$5.32M 169.03K USD NT$346.50 11.01 USD NT$373.50 11.87 USD NT$57.82B 1.84B USD 40.29 NT$8.71 0.28 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
+2.56
NT$57.80B 1.84B USD NT$2.95M 93.64K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$213.50 6.78 USD
+7.27
NT$55.63B 1.77B USD NT$9.50M 301.81K USD NT$210.00 6.67 USD NT$218.50 6.94 USD NT$55.63B 1.77B USD 114.17 NT$1.87 0.06 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$238.00 7.56 USD
-1.65
NT$55.38B 1.76B USD NT$2.99M 94.99K USD NT$233.00 7.4 USD NT$245.00 7.78 USD NT$55.38B 1.76B USD 1081.81 NT$0.22 0.006 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$518.00 16.46 USD
+4.33
NT$55.00B 1.75B USD NT$4.71M 149.6K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.00B 1.75B USD 2072.00 NT$0.25 0.007 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$302.50 9.61 USD
-2.26
NT$55.00B 1.75B USD NT$3.95M 125.65K USD NT$298.50 9.48 USD NT$311.50 9.9 USD NT$55.00B 1.75B USD 72.36 NT$4.18 0.13 USD
tw Qisda Corporation 2352.TW TW NT$33.95 1.08 USD
-1.45
NT$53.66B 1.71B USD NT$30.13M 957.48K USD NT$33.75 1.07 USD NT$35.70 1.13 USD NT$53.66B 1.71B USD 53.04 NT$0.64 0.02 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$254.50 8.09 USD
+3.04
NT$53.21B 1.69B USD NT$10.35M 328.82K USD NT$237.50 7.55 USD NT$257.50 8.18 USD NT$53.21B 1.69B USD 33.44 NT$7.61 0.24 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$105.00 3.34 USD
+1.45
NT$52.43B 1.67B USD NT$6.84M 217.24K USD NT$101.50 3.23 USD NT$107.00 3.4 USD NT$52.43B 1.67B USD 16.05 NT$6.54 0.21 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$181.50 5.77 USD
-3.46
NT$51.97B 1.65B USD NT$6.15M 195.36K USD NT$181.50 5.77 USD NT$189.50 6.02 USD NT$51.97B 1.65B USD 21.60 NT$8.40 0.27 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$33.85 1.08 USD
-0.73
NT$50.96B 1.62B USD NT$8.04M 255.34K USD NT$33.55 1.07 USD NT$34.60 1.1 USD NT$50.96B 1.62B USD 32.54 NT$1.04 0.03 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$272.00 8.64 USD
-3.03
NT$48.63B 1.55B USD NT$3.36M 106.68K USD NT$270.00 8.58 USD NT$294.50 9.36 USD NT$48.63B 1.55B USD 62.52 NT$4.35 0.14 USD
tw HannStar Display Corporation 6116.TW TW NT$17.00 0.54 USD
-0.87
NT$48.60B 1.54B USD NT$37.34M 1.19M USD NT$16.50 0.52 USD NT$17.65 0.56 USD NT$48.60B 1.54B USD 0 -NT$0.55 -0.01 USD
tw Machvision Inc. 3563.TW TW NT$715.00 22.72 USD
-1.52
NT$45.73B 1.45B USD NT$403.83K 12.83K USD NT$710.00 22.56 USD NT$739.00 23.48 USD NT$45.73B 1.45B USD 45.39 NT$15.75 0.5 USD
tw ENNOSTAR Inc. 3714.TW TW NT$61.50 1.95 USD
+0.33
NT$45.30B 1.44B USD NT$3.54M 112.39K USD NT$60.30 1.92 USD NT$62.70 1.99 USD NT$45.30B 1.44B USD 0 -NT$3.69 -0.1 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.80 2.73 USD
-4.88
NT$44.81B 1.42B USD NT$18.60M 590.98K USD NT$85.60 2.72 USD NT$92.00 2.92 USD NT$44.81B 1.42B USD 18.06 NT$4.75 0.15 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$362.50 11.52 USD
+0.69
NT$44.26B 1.41B USD NT$2.81M 89.26K USD NT$348.00 11.06 USD NT$369.50 11.74 USD NT$44.26B 1.41B USD 43.56 NT$8.32 0.26 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$194.00 6.16 USD
+0.26
NT$42.75B 1.36B USD NT$727.32K 23.11K USD NT$193.00 6.13 USD NT$198.00 6.29 USD NT$42.75B 1.36B USD 15.61 NT$12.42 0.39 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$150.00 4.77 USD
-3.54
NT$42.54B 1.35B USD NT$8.45M 268.65K USD NT$146.00 4.64 USD NT$157.00 4.99 USD NT$42.54B 1.35B USD 55.35 NT$2.71 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency