Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (348)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (348)
Taiwan (348)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (348)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$16.19M 514.36K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-1.24
|
NT$6.35T 201.85B USD | NT$4.14M 131.71K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.35T 201.85B USD | 60.22 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,870.00 59.42 USD |
-1.06
|
NT$4.86T 154.35B USD | NT$7.23M 229.74K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.86T 154.35B USD | 81.09 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$3.30T 104.78B USD | NT$22.14M 703.65K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 104.78B USD | 17.58 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$16.85M 535.33K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,945.00 157.13 USD |
-1.4
|
NT$2.76T 87.6B USD | NT$604.40K 19.21K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.76T 87.6B USD | 18.63 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$51.94M 1.65M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,360.00 170.32 USD |
+2.68
|
NT$1.92T 61.03B USD | NT$1.88M 59.81K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.92T 61.03B USD | 116.67 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$885.00 28.12 USD |
-2.21
|
NT$1.82T 57.89B USD | NT$58.68M 1.86M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.82T 57.89B USD | 69.85 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.8
|
NT$1.45T 46.05B USD | NT$10.39M 330.17K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.05B USD | 19.88 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$861.00 27.36 USD |
+2.5
|
NT$1.36T 43.07B USD | NT$26.64M 846.63K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.36T 43.07B USD | 197.02 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,410.00 76.58 USD |
-1.83
|
NT$1.35T 42.8B USD | NT$2.71M 86.1K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.8B USD | 51.39 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$398.00 12.65 USD |
-1.24
|
NT$1.23T 39.19B USD | NT$46.35M 1.47M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.19B USD | 36.85 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,320.00 73.72 USD |
-5.31
|
NT$910.70B 28.94B USD | NT$2.88M 91.52K USD | NT$2,320.00 73.72 USD | NT$2,440.00 77.53 USD | NT$910.70B 28.94B USD | 38.64 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-7.63
|
NT$768.82B 24.43B USD | NT$4.27M 135.61K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$768.82B 24.43B USD | 57.36 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$749.25B 23.81B USD | NT$104.43M 3.32M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$749.25B 23.81B USD | 187.07 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+6.76
|
NT$710.78B 22.59B USD | NT$16.67M 529.72K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$710.78B 22.59B USD | 367.89 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$563.00 17.89 USD |
+2.74
|
NT$607.71B 19.31B USD | NT$26.24M 833.94K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$607.71B 19.31B USD | 82.79 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.09M 34.6K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,140.00 36.22 USD |
+0.44
|
NT$576.13B 18.31B USD | NT$3.13M 99.61K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$576.13B 18.31B USD | 60.15 | NT$18.95 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,935.00 125.04 USD |
+1.16
|
NT$514.69B 16.35B USD | NT$1.39M 44.3K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$514.69B 16.35B USD | 25.03 | NT$157.16 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.40 2.05 USD |
+0.31
|
NT$513.98B 16.33B USD | NT$339.97M 10.8M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$513.98B 16.33B USD | 2146.66 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$683.00 21.7 USD |
+3.02
|
NT$507.31B 16.12B USD | NT$3.60M 114.48K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$507.31B 16.12B USD | 11.47 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
-0.7
|
NT$480.06B 15.25B USD | NT$8.40M 267.01K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$480.06B 15.25B USD | 32.14 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.69M 244.23K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,160.00 100.41 USD |
-1.1
|
NT$463.68B 14.73B USD | NT$576.97K 18.33K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$463.68B 14.73B USD | 87.53 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.50 4.62 USD |
-6.43
|
NT$462.75B 14.7B USD | NT$47.44M 1.51M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$462.75B 14.7B USD | 17.32 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$801.00 25.45 USD |
+3.22
|
NT$410.80B 13.05B USD | NT$4.71M 149.68K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$410.80B 13.05B USD | 28.51 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$3.18M 101.03K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$303.00 9.63 USD |
-4.42
|
NT$370.49B 11.77B USD | NT$18.77M 596.54K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$370.49B 11.77B USD | 46.61 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,045.00 128.53 USD |
+0.25
|
NT$332.06B 10.55B USD | NT$1.10M 34.84K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.06B 10.55B USD | 60.03 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
+1.13
|
NT$326.77B 10.38B USD | NT$3.33M 105.74K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$326.77B 10.38B USD | 20.02 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$299.14B 9.51B USD | NT$105.41M 3.35M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,625.00 242.29 USD |
-4.98
|
NT$274.79B 8.73B USD | NT$325.01K 10.33K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$274.79B 8.73B USD | 163.83 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.41
|
NT$268.57B 8.53B USD | NT$4.77M 151.56K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$268.57B 8.53B USD | 18.36 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$38.91M 1.24M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$219.50 6.97 USD |
+0.69
|
NT$263.12B 8.36B USD | NT$13.19M 419.26K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$263.12B 8.36B USD | 40.27 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$473.00 15.03 USD |
-0.53
|
NT$248.61B 7.9B USD | NT$2.07M 65.9K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.61B 7.9B USD | 24.44 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
0
|
NT$234.62B 7.46B USD | NT$14.80M 470.27K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$313.50 9.96 USD |
-3.09
|
NT$231.61B 7.36B USD | NT$13.45M 427.27K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$231.61B 7.36B USD | 37.41 | NT$8.38 0.27 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$472.50 15.01 USD |
-5.88
|
NT$229.07B 7.28B USD | NT$18.80M 597.24K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$229.07B 7.28B USD | 100.10 | NT$4.72 0.15 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
+1.09
|
NT$223.15B 7.09B USD | NT$5.02M 159.47K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$223.15B 7.09B USD | 15.58 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$223.07B 7.09B USD | NT$3.39M 107.8K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$223.07B 7.09B USD | 19.39 | NT$17.17 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$220.52B 7.01B USD | NT$365.86K 11.63K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$220.52B 7.01B USD | 28.01 | NT$70.15 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$220.38B 7B USD | NT$205.06M 6.52M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$220.38B 7B USD | 91.25 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$555.00 17.64 USD |
-0.89
|
NT$215.54B 6.85B USD | NT$4.79M 152.26K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$215.54B 6.85B USD | 88.51 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$177.15B 5.63B USD | NT$4.54M 144.35K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$410.50 13.04 USD |
+7.16
|
NT$159.21B 5.06B USD | NT$5.68M 180.38K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.21B 5.06B USD | 261.46 | NT$1.57 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.05 1.11 USD |
-0.71
|
NT$149.21B 4.74B USD | NT$15.07M 478.71K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.21B 4.74B USD | 25.58 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,185.00 37.65 USD |
+0.85
|
NT$148.50B 4.72B USD | NT$760.57K 24.17K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$148.50B 4.72B USD | 41.66 | NT$28.44 0.9 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.00 2.83 USD |
-2.52
|
NT$148.45B 4.72B USD | NT$5.94M 188.9K USD | NT$88.80 2.82 USD | NT$94.60 3.01 USD | NT$148.45B 4.72B USD | 17.51 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$909.00 28.88 USD |
+1.56
|
NT$148.03B 4.7B USD | NT$2.37M 75.18K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$148.03B 4.7B USD | 118.05 | NT$7.70 0.24 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$388.50 12.34 USD |
+2.51
|
NT$141.21B 4.49B USD | NT$30.74M 976.65K USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$141.21B 4.49B USD | 94.98 | NT$4.09 0.13 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.50 4.5 USD |
+3.28
|
NT$119.55B 3.8B USD | NT$19.18M 609.38K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$540.00 17.16 USD |
-3.91
|
NT$118.98B 3.78B USD | NT$1.43M 45.55K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$118.98B 3.78B USD | 36.80 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$241.50 7.67 USD |
-0.82
|
NT$116.80B 3.71B USD | NT$2.44M 77.51K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$116.80B 3.71B USD | 38.57 | NT$6.26 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$116.00B 3.69B USD | NT$7.04M 223.66K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.00B 3.69B USD | 17.03 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$240.50 7.64 USD |
-0.62
|
NT$115.15B 3.66B USD | NT$5.36M 170.41K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.15B 3.66B USD | 39.62 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,475.00 46.87 USD |
-4.19
|
NT$114.86B 3.65B USD | NT$2.79M 88.53K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$114.86B 3.65B USD | 64.72 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$665.75K 21.15K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$248.00 7.88 USD |
-3.13
|
NT$106.97B 3.4B USD | NT$2.91M 92.46K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$106.97B 3.4B USD | 19.18 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$507.00 16.11 USD |
-1.74
|
NT$98.18B 3.12B USD | NT$773.64K 24.58K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.18B 3.12B USD | 23.68 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$97.10B 3.09B USD | NT$39.15M 1.24M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.10B 3.09B USD | 25.83 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.53 0.27 USD |
-3.07
|
NT$89.14B 2.83B USD | NT$32.86M 1.04M USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$89.14B 2.83B USD | 47.38 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$288.00 9.15 USD |
-5.88
|
NT$82.82B 2.63B USD | NT$1.06M 33.74K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$82.82B 2.63B USD | 53.13 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$210.50 6.69 USD |
-2.55
|
NT$80.44B 2.56B USD | NT$5.33M 169.35K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.44B 2.56B USD | 67.68 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.40 1.79 USD |
-0.88
|
NT$79.78B 2.53B USD | NT$2.73M 86.79K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$78.10B 2.48B USD | NT$2.71M 86.11K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.00 10.23 USD |
-0.93
|
NT$77.30B 2.46B USD | NT$941.79K 29.93K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$77.30B 2.46B USD | 25.21 | NT$12.77 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$77.08B 2.45B USD | NT$4.81M 152.98K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.08B 2.45B USD | 31.73 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$505.00 16.05 USD |
+2.02
|
NT$73.57B 2.34B USD | NT$1.64M 52.05K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$73.57B 2.34B USD | 101.00 | NT$5.00 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$73.37B 2.33B USD | NT$33.88M 1.08M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$73.37B 2.33B USD | 84.40 | NT$1.25 0.04 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$301.00 9.56 USD |
+1.69
|
NT$71.10B 2.26B USD | NT$1.64M 52.04K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.10B 2.26B USD | 28.72 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$207.50 6.59 USD |
-1.19
|
NT$70.55B 2.24B USD | NT$31.84M 1.01M USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$70.55B 2.24B USD | 39.67 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$607.00 19.29 USD |
-0.33
|
NT$68.44B 2.17B USD | NT$1.61M 51.06K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$68.44B 2.17B USD | 18.52 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$66.80B 2.12B USD | NT$1.80M 57.25K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.50 5 USD |
-3.96
|
NT$66.11B 2.1B USD | NT$6.91M 219.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.11B 2.1B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$782.00 24.85 USD |
-3.22
|
NT$62.84B 2B USD | NT$824.85K 26.21K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$62.84B 2B USD | 58.31 | NT$13.41 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$333.50 10.6 USD |
+4.71
|
NT$61.67B 1.96B USD | NT$6.41M 203.63K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.67B 1.96B USD | 105.87 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$8.95M 284.52K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
0
|
NT$58.35B 1.85B USD | NT$1.64M 52.1K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$58.35B 1.85B USD | 20.04 | NT$19.96 0.63 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$351.00 11.15 USD |
-4.88
|
NT$57.82B 1.84B USD | NT$5.32M 169.03K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$57.82B 1.84B USD | 40.29 | NT$8.71 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$2.95M 93.64K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.50 6.78 USD |
+7.27
|
NT$55.63B 1.77B USD | NT$9.50M 301.81K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.63B 1.77B USD | 114.17 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.00 7.56 USD |
-1.65
|
NT$55.38B 1.76B USD | NT$2.99M 94.99K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$55.38B 1.76B USD | 1081.81 | NT$0.22 0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$518.00 16.46 USD |
+4.33
|
NT$55.00B 1.75B USD | NT$4.71M 149.6K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.00B 1.75B USD | 2072.00 | NT$0.25 0.007 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.50 9.61 USD |
-2.26
|
NT$55.00B 1.75B USD | NT$3.95M 125.65K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.00B 1.75B USD | 72.36 | NT$4.18 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$53.66B 1.71B USD | NT$30.13M 957.48K USD | NT$33.75 1.07 USD | NT$35.70 1.13 USD | NT$53.66B 1.71B USD | 53.04 | NT$0.64 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$254.50 8.09 USD |
+3.04
|
NT$53.21B 1.69B USD | NT$10.35M 328.82K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$53.21B 1.69B USD | 33.44 | NT$7.61 0.24 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$52.43B 1.67B USD | NT$6.84M 217.24K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$52.43B 1.67B USD | 16.05 | NT$6.54 0.21 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.50 5.77 USD |
-3.46
|
NT$51.97B 1.65B USD | NT$6.15M 195.36K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$51.97B 1.65B USD | 21.60 | NT$8.40 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$50.96B 1.62B USD | NT$8.04M 255.34K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$50.96B 1.62B USD | 32.54 | NT$1.04 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$272.00 8.64 USD |
-3.03
|
NT$48.63B 1.55B USD | NT$3.36M 106.68K USD | NT$270.00 8.58 USD | NT$294.50 9.36 USD | NT$48.63B 1.55B USD | 62.52 | NT$4.35 0.14 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$48.60B 1.54B USD | NT$37.34M 1.19M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$48.60B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
-1.52
|
NT$45.73B 1.45B USD | NT$403.83K 12.83K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.73B 1.45B USD | 45.39 | NT$15.75 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
+0.33
|
NT$45.30B 1.44B USD | NT$3.54M 112.39K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.30B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.80 2.73 USD |
-4.88
|
NT$44.81B 1.42B USD | NT$18.60M 590.98K USD | NT$85.60 2.72 USD | NT$92.00 2.92 USD | NT$44.81B 1.42B USD | 18.06 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$362.50 11.52 USD |
+0.69
|
NT$44.26B 1.41B USD | NT$2.81M 89.26K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$44.26B 1.41B USD | 43.56 | NT$8.32 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$42.75B 1.36B USD | NT$727.32K 23.11K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$42.75B 1.36B USD | 15.61 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$42.54B 1.35B USD | NT$8.45M 268.65K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.54B 1.35B USD | 55.35 | NT$2.71 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}