Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
Tech Market Small (122)
Công nghệ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (3)
- Linh kiện điện tử (10)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (8)
- Năng lượng mặt trời (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.92 — |
+2.24
|
$5.62B — | $18.72M — | $16.20 — | $17.06 — | $5.62B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.52 — |
+2.31
|
$4.29B — | $60.81M — | $7.22 — | $7.61 — | $4.29B — | 83.55 | $0.09 — | ||
|
NextNav
NN
US
|
$17.18 — |
+1.72
|
$2.34B — | $1.03M — | $16.51 — | $17.27 — | $2.34B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$67.89 — |
+1.42
|
$2.14B — | $1.49M — | $63.32 — | $68.47 — | $2.14B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$8.75 — |
+0.69
|
$1.97B — | $8.19M — | $8.49 — | $8.90 — | $1.97B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.73 — |
+0.02
|
$1.78B — | $89.98K — | $55.23 — | $57.80 — | $1.78B — | 29.45 | $1.96 — | ||
SkyWater Technology
SKYT
US
|
$33.34 — |
-0.12
|
$1.64B — | $520.39K — | $32.60 — | $33.63 — | $1.64B — | 14.24 | $2.34 — | ||
|
POET
POET
US
|
$8.51 — |
+2.9
|
$1.47B — | $10.47M — | $8.12 — | $8.82 — | $1.47B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.50 — |
+1.11
|
$1.27B — | $4.18M — | $9.85 — | $10.52 — | $1.27B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$8.81 — |
-3.82
|
$1.17B — | $2.31M — | $8.68 — | $9.02 — | $1.17B — | 0 | -$0.67 — | ||
Red Violet
RDVT
US
|
$66.17 — |
-1.59
|
$933.59M — | $177.48K — | $64.70 — | $67.00 — | $933.59M — | 68.21 | $0.97 — | ||
|
indie Semiconductor
INDI
US
|
$4.37 — |
+6.07
|
$923.33M — | $5.34M — | $4.00 — | $4.38 — | $923.33M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$18.47 — |
-4.94
|
$834.08M — | $874.03K — | $18.08 — | $19.19 — | $834.08M — | 54.32 | $0.34 — | ||
Daily Journal
DJCO
US
|
$579.64 — |
+2.68
|
$798.58M — | $24.98K — | $548.98 — | $583.76 — | $798.58M — | 57.05 | $10.16 — | ||
LightPath
LPTH
US
|
$12.67 — |
-0.24
|
$795.54M — | $3.35M — | $11.94 — | $12.93 — | $795.54M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.94 — |
+4.1
|
$730.09M — | $2.87M — | $3.73 — | $3.99 — | $730.09M — | 394.00 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
+0.12
|
$641.81M — | $3.45M — | $4.13 — | $4.32 — | $641.81M — | 5.15 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$6.77 — |
-2.87
|
$557.54M — | $299.34K — | $6.57 — | $6.95 — | $557.54M — | 9.67 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.74 — |
-0.54
|
$546.45M — | $252.39K — | $14.52 — | $14.79 — | $546.45M — | 8.14 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$5.86 — |
-0.76
|
$489.63M — | $1.97M — | $5.69 — | $5.90 — | $489.63M — | 97.58 | $0.06 — | ||
Sprout Social
SPT
US
|
$8.04 — |
-2.07
|
$483.25M — | $780.28K — | $7.84 — | $8.15 — | $483.25M — | 0 | -$0.66 — | ||
Paysign
PAYS
US
|
$8.51 — |
-0.12
|
$475.76M — | $416.40K — | $8.20 — | $8.65 — | $475.76M — | 50.05 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.34 — |
-1.71
|
$431.56M — | $246.47K — | $14.13 — | $14.53 — | $431.56M — | 16.87 | $0.85 — | ||
One Stop Systems
OSS
US
|
$14.34 — |
+3.09
|
$355.19M — | $1.08M — | $13.37 — | $14.38 — | $355.19M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$20.05 — |
+1.06
|
$348.92M — | $611.29K — | $19.19 — | $21.48 — | $348.92M — | 0 | -$3.04 — | ||
Repay
RPAY
US
|
$3.91 — |
-3.22
|
$344.42M — | $301.29K — | $3.89 — | $4.07 — | $344.42M — | 0 | -$3.03 — | ||
|
TSS
TSSI
US
|
$11.37 — |
+1.7
|
$319.20M — | $582.74K — | $10.90 — | $11.44 — | $319.20M — | 21.86 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.51 — |
+3.42
|
$317.87M — | $1.88M — | $1.44 — | $1.52 — | $317.87M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.52 — |
+0.32
|
$299.05M — | $1.31M — | $9.12 — | $9.70 — | $299.05M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$15.67 — |
+4.05
|
$277.74M — | $330.34K — | $14.79 — | $15.81 — | $277.74M — | 0 | -$0.75 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.05 — |
+0.67
|
$269.42M — | $141.42K — | $5.81 — | $6.11 — | $269.42M — | 0 | -$0.98 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.82 — |
+0.59
|
$264.04M — | $673.60K — | $6.47 — | $6.94 — | $264.04M — | 0 | -$0.65 — | ||
Lantronix
LTRX
US
|
$5.32 — |
-0.75
|
$237.32M — | $642.22K — | $5.20 — | $5.54 — | $237.32M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.26 — |
-0.24
|
$236.91M — | $101.42K — | $8.00 — | $8.40 — | $236.91M — | 0 | -$0.37 — | ||
|
MMTec
MTC
US
|
$2.31 — |
-3.35
|
$230.05M — | $26.16K — | $2.24 — | $2.38 — | $230.05M — | 0 | -$1.05 — | ||
Vuzix
VUZI
US
|
$2.40 — |
-2.83
|
$199.58M — | $697.50K — | $2.36 — | $2.49 — | $199.58M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.08 — |
-1.69
|
$180.95M — | $303.67K — | $4.02 — | $4.16 — | $180.95M — | 12.36 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$4.79 — |
-1.44
|
$176.67M — | $786.38K — | $4.67 — | $4.90 — | $176.67M — | 0 | -$0.70 — | ||
eGain
EGAN
US
|
$6.36 — |
+0.79
|
$174.58M — | $148.83K — | $6.27 — | $6.45 — | $174.58M — | 4.71 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$6.58 — |
+5.28
|
$166.73M — | $3.07M — | $6.09 — | $6.87 — | $166.73M — | 0 | -$0.30 — | ||
Tucows
TCX
US
|
$10.64 — |
-14.33
|
$118.63M — | $41.07K — | $10.52 — | $12.30 — | $118.63M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$8.51 — |
-4.7
|
$110.24M — | $66.59K — | $8.38 — | $8.70 — | $110.24M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$17.96 — |
-2.97
|
$98.80M — | $276.06K — | $17.11 — | $18.59 — | $98.80M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.66 — |
-6.43
|
$91.39M — | $1.33M — | $0.65 — | $0.69 — | $91.39M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.71 — |
+0.43
|
$90.75M — | $289.40K — | $4.58 — | $4.86 — | $90.75M — | 0 | $0.00 — | ||
AudioEye
AEYE
US
|
$7.22 — |
-2.56
|
$90.20M — | $77.68K — | $7.03 — | $7.35 — | $90.20M — | 0 | -$0.30 — | ||
|
Wrap
WRAP
US
|
$1.59 — |
-4.22
|
$88.62M — | $344.13K — | $1.55 — | $1.65 — | $88.62M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
+0.71
|
$87.22M — | $379.30K — | $0.69 — | $0.73 — | $87.22M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.88 — |
+12.57
|
$85.62M — | $453.49K — | $1.65 — | $1.89 — | $85.62M — | 0 | -$0.17 — | ||
Sono-Tek
SOTK
US
|
$5.34 — |
+3.69
|
$83.89M — | $48.80K — | $5.16 — | $5.64 — | $83.89M — | 48.54 | $0.11 — | ||
FTC Solar
FTCI
US
|
$4.93 — |
-1.4
|
$78.91M — | $124.03K — | $4.44 — | $4.99 — | $78.91M — | 0 | -$5.82 — | ||
Research
RSSS
US
|
$2.31 — |
-0.86
|
$77.26M — | $11.11K — | $2.31 — | $2.35 — | $77.26M — | 15.39 | $0.15 — | ||
|
Ideal Power
IPWR
US
|
$4.66 — |
+0.87
|
$74.60M — | $134.77K — | $4.36 — | $4.66 — | $74.60M — | 0 | -$1.19 — | ||
Airgain
AIRG
US
|
$5.80 — |
-2.36
|
$73.52M — | $47.86K — | $5.79 — | $6.01 — | $73.52M — | 0 | -$0.56 — | ||
Interlink Electronics
LINK
US
|
$4.08 — |
+0.74
|
$64.26M — | $10.56K — | $4.00 — | $4.15 — | $64.26M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.34 — |
0
|
$62.06M — | $454.20K — | $1.30 — | $1.36 — | $62.06M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$8.67 — |
+1.91
|
$58.29M — | $1.71K — | $8.42 — | $9.20 — | $58.29M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.51 — |
-0.99
|
$53.62M — | $9.58K — | $4.51 — | $4.62 — | $53.62M — | 30.09 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.71 — |
-3.13
|
$48.59M — | $23.65K — | $3.68 — | $3.89 — | $48.59M — | 0 | -$1.87 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.00 — |
-4.76
|
$46.04M — | $26.21K — | $11.00 — | $11.82 — | $46.04M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$4.84 — |
+2.76
|
$43.99M — | $77.93K — | $4.75 — | $4.96 — | $43.99M — | 30.25 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.79 — |
-1.09
|
$42.10M — | $7.04K — | $16.51 — | $16.91 — | $42.10M — | 21.79 | $0.77 — | ||
|
Ascent Solar
ASTI
US
|
$4.21 — |
+0.96
|
$41.33M — | $318.95K — | $3.97 — | $4.34 — | $41.33M — | 0 | -$2.23 — | ||
|
Phunware
PHUN
US
|
$2.02 — |
+1
|
$41.30M — | $107.29K — | $1.97 — | $2.03 — | $41.30M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.19 — |
+6.36
|
$39.39M — | $31.11K — | $5.80 — | $6.19 — | $39.39M — | 0 | -$1.66 — | ||
Hitek Global
HKIT
US
|
$4.27 — |
+2.4
|
$38.40M — | $102.52K — | $3.89 — | $4.50 — | $38.40M — | 0.056 | $75.00 — | ||
|
Koss
KOSS
US
|
$3.82 — |
-2.55
|
$36.16M — | $20.27K — | $3.79 — | $3.95 — | $36.16M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.48 — |
-4.13
|
$35.72M — | $53.36K — | $3.46 — | $3.65 — | $35.72M — | 0 | -$0.86 — | ||
|
VirTra
VTSI
US
|
$3.06 — |
+0.33
|
$34.60M — | $22.24K — | $3.03 — | $3.08 — | $34.60M — | 0 | -$0.21 — | ||
|
Corvex
MOVE
US
|
$16.50 — |
-1.02
|
$32.69M — | $30.47K — | $15.81 — | $17.26 — | $32.69M — | 0 | -$9.49 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.18
|
$30.31M — | $18.57K — | $4.23 — | $4.36 — | $30.31M — | 9.34 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.41 — |
+1.26
|
$28.40M — | $26.54K — | $2.31 — | $2.44 — | $28.40M — | 0 | -$0.06 — | ||
|
ClearOne
CLRO
US
|
$10.16 — |
-26.59
|
$27.18M — | $5.95M — | $9.50 — | $14.59 — | $27.18M — | 0 | -$2.49 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.13
|
$27.16M — | $7.19K — | $7.68 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
|
Beam Global
BEEM
US
|
$1.21 — |
0
|
$26.86M — | $503.82K — | $1.16 — | $1.22 — | $26.86M — | 0 | -$0.90 — | ||
Aurora Mobile
JG
US
|
$4.43 — |
-2.21
|
$26.40M — | $17.51K — | $4.30 — | $4.51 — | $26.40M — | 44.29 | $0.10 — | ||
|
Intrusion
INTZ
US
|
$0.90 — |
+3.53
|
$20.47M — | $715.80K — | $0.85 — | $0.93 — | $20.47M — | 0 | -$0.53 — | ||
|
Cyngn
CYN
US
|
$1.34 — |
+8.94
|
$19.33M — | $669.65K — | $1.20 — | $1.38 — | $19.33M — | 0 | -$2.36 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-6.91
|
$19.10M — | $165.52K — | $0.33 — | $0.36 — | $19.10M — | 0 | -$0.11 — | ||
authID
AUID
US
|
$1.18 — |
-2.48
|
$19.04M — | $258.04K — | $1.13 — | $1.26 — | $19.04M — | 0 | -$1.26 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.54 — |
-1.05
|
$18.65M — | $25.88K — | $0.53 — | $0.55 — | $18.65M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$9.11 — |
-3.39
|
$18.30M — | $68.97K — | $8.75 — | $9.44 — | $18.30M — | 0 | -$8.41 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.25 — |
-3.1
|
$15.75M — | $133.24K — | $1.20 — | $1.30 — | $15.75M — | 0 | -$0.13 — | ||
|
Wetouch Technology
WETH
US
|
$1.29 — |
+2.38
|
$15.39M — | $29.41K — | $1.24 — | $1.30 — | $15.39M — | 1.81 | $0.71 — | ||
Neonode
NEON
US
|
$0.90 — |
-3.49
|
$15.03M — | $149.11K — | $0.88 — | $0.94 — | $15.03M — | 1.86 | $0.48 — | ||
|
Smith Micro Software
SMSI
US
|
$2.66 — |
0
|
$13.60M — | $26.47K — | $2.60 — | $2.69 — | $13.60M — | 0 | -$6.65 — | ||
|
Ainos
AIMD
US
|
$1.83 — |
-2.66
|
$13.48M — | $21.34K — | $1.81 — | $1.97 — | $13.48M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.39 — |
-3.47
|
$13.35M — | $6.39K — | $1.39 — | $1.52 — | $13.35M — | 0 | -$7.88 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
-2.34
|
$12.46M — | $179.34K — | $0.27 — | $0.28 — | $12.46M — | 6.87 | $0.04 — | ||
|
Peraso
PRSO
US
|
$0.80 — |
+6.24
|
$12.08M — | $524.05K — | $0.73 — | $0.80 — | $12.08M — | 0 | -$0.81 — | ||
|
SemiLEDs
LEDS
US
|
$1.46 — |
-2.67
|
$12.06M — | $9.44K — | $1.46 — | $1.61 — | $12.06M — | 0 | -$0.29 — | ||
|
T Stamp
IDAI
US
|
$2.12 — |
-0.93
|
$11.87M — | $20.88K — | $2.01 — | $2.23 — | $11.87M — | 0 | -$2.15 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.63 — |
-1.81
|
$9.81M — | $7.05K — | $1.51 — | $1.70 — | $9.81M — | 0 | -$0.16 — | ||
Versus Systems
VS
US
|
$1.46 — |
-9.09
|
$9.07M — | $113.76K — | $1.37 — | $1.54 — | $9.07M — | 0 | -$0.31 — | ||
Infobird
IFBD
US
|
$1.07 — |
-1.38
|
$8.76M — | $11.39K — | $1.04 — | $1.18 — | $8.76M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.79 — |
+3.82
|
$8.24M — | $12.09K — | $0.72 — | $0.79 — | $8.24M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.34 — |
-2.34
|
$7.24M — | $4.53K — | $3.28 — | $3.35 — | $7.24M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.31 — |
+5.65
|
$7.03M — | $596.26K — | $1.18 — | $1.35 — | $7.03M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.11 — |
-3.48
|
$6.50M — | $123.20K — | $1.08 — | $1.20 — | $6.50M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$3.95 — |
-0.75
|
$5.88M — | $23.18K — | $3.79 — | $3.95 — | $5.88M — | 0 | -$11.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}