Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
Tech Market Small (122)
Công nghệ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (3)
- Linh kiện điện tử (10)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (8)
- Năng lượng mặt trời (4)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$17.28 — |
-3.79
|
$5.74B — | $2.96M — | $17.13 — | $17.54 — | $5.74B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.78 — |
-0.51
|
$4.12B — | $5.68M — | $7.60 — | $7.85 — | $4.12B — | 86.44 | $0.09 — | ||
|
NextNav
NN
US
|
$17.23 — |
+0.17
|
$2.35B — | $46.89K — | $17.09 — | $17.45 — | $2.35B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$70.31 — |
-2.79
|
$2.21B — | $246.44K — | $65.56 — | $70.89 — | $2.21B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$9.04 — |
-3.58
|
$2.04B — | $1.21M — | $8.98 — | $9.18 — | $2.04B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$57.08 — |
+1.34
|
$1.76B — | $17.21K — | $55.95 — | $57.35 — | $1.76B — | 29.27 | $1.95 — | ||
SkyWater Technology
SKYT
US
|
$33.15 — |
-2.76
|
$1.63B — | $91.78K — | $32.80 — | $33.23 — | $1.63B — | 14.16 | $2.34 — | ||
|
POET
POET
US
|
$8.64 — |
-3.46
|
$1.49B — | $1.24M — | $8.46 — | $8.78 — | $1.49B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$11.35 — |
+1.52
|
$1.37B — | $415.74K — | $11.09 — | $11.52 — | $1.37B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$8.96 — |
+0.56
|
$1.19B — | $113.67K — | $8.93 — | $9.25 — | $1.19B — | 0 | -$0.67 — | ||
Red Violet
RDVT
US
|
$68.25 — |
-0.66
|
$963.00M — | $5.23K — | $68.25 — | $69.59 — | $963.00M — | 70.36 | $0.97 — | ||
|
indie Semiconductor
INDI
US
|
$4.44 — |
-4.1
|
$938.12M — | $1.06M — | $4.30 — | $4.59 — | $938.12M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$19.64 — |
-1.16
|
$886.92M — | $27.80K — | $19.64 — | $20.50 — | $886.92M — | 57.76 | $0.34 — | ||
LightPath
LPTH
US
|
$13.63 — |
-3.34
|
$855.78M — | $220.67K — | $13.15 — | $13.85 — | $855.78M — | 0 | -$0.50 — | ||
Daily Journal
DJCO
US
|
$581.50 — |
-0.49
|
$801.15M — | $5.07K — | $580.88 — | $607.91 — | $801.15M — | 57.29 | $10.15 — | ||
Kopin
KOPN
US
|
$3.90 — |
-5.5
|
$723.23M — | $359.35K — | $3.85 — | $4.00 — | $723.23M — | 390.30 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
+1.15
|
$666.87M — | $152.53K — | $4.35 — | $4.45 — | $666.87M — | 5.35 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.13 — |
+0.85
|
$587.19M — | $25.66K — | $7.07 — | $7.16 — | $587.19M — | 10.18 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.97 — |
-0.8
|
$554.98M — | $11.05K — | $14.95 — | $15.20 — | $554.98M — | 8.27 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.04 — |
+2.03
|
$505.10M — | $67.24K — | $6.00 — | $6.20 — | $505.10M — | 100.66 | $0.06 — | ||
Sprout Social
SPT
US
|
$8.36 — |
+1.4
|
$502.18M — | $46.53K — | $8.36 — | $8.56 — | $502.18M — | 0 | -$0.66 — | ||
Paysign
PAYS
US
|
$8.40 — |
+0.66
|
$469.89M — | $12.26K — | $8.31 — | $8.45 — | $469.89M — | 49.44 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.16 — |
-0.07
|
$426.14M — | $10.01K — | $14.03 — | $14.20 — | $426.14M — | 16.65 | $0.85 — | ||
One Stop Systems
OSS
US
|
$15.15 — |
-2.63
|
$375.25M — | $241.93K — | $14.57 — | $15.33 — | $375.25M — | 0 | -$0.04 — | ||
Repay
RPAY
US
|
$4.18 — |
0
|
$368.20M — | $15.76K — | $4.18 — | $4.24 — | $368.20M — | 0 | -$3.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.97 — |
-9.76
|
$347.52M — | $199.32K — | $19.97 — | $21.73 — | $347.52M — | 0 | -$3.03 — | ||
|
TSS
TSSI
US
|
$11.57 — |
-0.86
|
$324.82M — | $70.57K — | $11.50 — | $11.86 — | $324.82M — | 22.25 | $0.52 — | ||
|
Duos
DUOT
US
|
$10.10 — |
-1.32
|
$317.27M — | $56.04K — | $9.92 — | $10.21 — | $317.27M — | 0 | -$0.61 — | ||
|
Nano Dimension
NNDM
US
|
$1.44 — |
-1.71
|
$302.08M — | $78.67K — | $1.42 — | $1.46 — | $302.08M — | 0 | -$0.68 — | ||
|
QuickLogic
QUIK
US
|
$15.56 — |
-4.17
|
$275.79M — | $80.40K — | $15.25 — | $15.98 — | $275.79M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.02 — |
-4.55
|
$271.79M — | $87.55K — | $6.90 — | $7.34 — | $271.79M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.96 — |
-4.03
|
$265.41M — | $19.09K — | $5.88 — | $6.17 — | $265.41M — | 0 | -$0.98 — | ||
|
MMTec
MTC
US
|
$2.46 — |
-2.77
|
$244.99M — | $2.26K — | $2.46 — | $2.49 — | $244.99M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.49 — |
-2.14
|
$244.90M — | $45.92K — | $5.43 — | $5.57 — | $244.90M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.48 — |
+0.71
|
$243.22M — | $433.00 — | $8.48 — | $8.48 — | $243.22M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.60 — |
-4.56
|
$215.88M — | $124.94K — | $2.58 — | $2.69 — | $215.88M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.34 — |
+1.4
|
$192.48M — | $32.63K — | $4.28 — | $4.36 — | $192.48M — | 13.15 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$5.01 — |
-2.15
|
$184.78M — | $125.76K — | $4.98 — | $5.10 — | $184.78M — | 0 | -$0.70 — | ||
|
AmpliTech
AMPG
US
|
$7.05 — |
+19.17
|
$178.77M — | $5.36M — | $6.48 — | $7.16 — | $178.77M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$6.44 — |
+0.16
|
$176.78M — | $9.46K — | $6.42 — | $6.60 — | $176.78M — | 4.77 | $1.35 — | ||
Tucows
TCX
US
|
$13.12 — |
+2.91
|
$146.22M — | $2.17K — | $13.00 — | $13.26 — | $146.22M — | 0 | -$7.11 — | ||
|
SoundThinking
SSTI
US
|
$9.11 — |
+0.33
|
$118.01M — | $3.08K — | $9.06 — | $9.34 — | $118.01M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$19.39 — |
-0.64
|
$106.69M — | $40.91K — | $18.68 — | $19.79 — | $106.69M — | 0 | -$3.34 — | ||
|
Rekor Systems
REKR
US
|
$0.68 — |
-1.67
|
$94.11M — | $113.79K — | $0.68 — | $0.71 — | $94.11M — | 0 | -$0.23 — | ||
|
CPS
CPSH
US
|
$4.88 — |
-5.61
|
$94.03M — | $40.24K — | $4.81 — | $5.12 — | $94.03M — | 0 | $0.00 — | ||
AudioEye
AEYE
US
|
$7.42 — |
+2.49
|
$92.70M — | $32.41K — | $7.38 — | $7.65 — | $92.70M — | 0 | -$0.30 — | ||
|
Arbe Robotics
ARBE
US
|
$0.73 — |
-7.78
|
$88.99M — | $206.63K — | $0.72 — | $0.78 — | $88.99M — | 0 | -$0.37 — | ||
|
Wrap
WRAP
US
|
$1.57 — |
-6.51
|
$87.51M — | $134.06K — | $1.53 — | $1.67 — | $87.51M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.43 — |
-2.86
|
$85.31M — | $1.26K — | $5.43 — | $5.54 — | $85.31M — | 49.36 | $0.11 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
-0.69
|
$80.11M — | $2.89K — | $4.83 — | $5.09 — | $80.11M — | 0 | -$5.82 — | ||
Genasys
GNSS
US
|
$1.72 — |
+0.58
|
$78.33M — | $9.51K — | $1.68 — | $1.72 — | $78.33M — | 0 | -$0.17 — | ||
|
Ideal Power
IPWR
US
|
$4.89 — |
-1.21
|
$78.28M — | $18.99K — | $4.70 — | $4.90 — | $78.28M — | 0 | -$1.19 — | ||
Research
RSSS
US
|
$2.32 — |
0
|
$77.60M — | $119.00 — | $2.31 — | $2.35 — | $77.60M — | 15.46 | $0.15 — | ||
Airgain
AIRG
US
|
$6.08 — |
-2.17
|
$77.13M — | $1.79K — | $6.08 — | $6.28 — | $77.13M — | 0 | -$0.56 — | ||
|
AEye
LIDR
US
|
$1.40 — |
-2.78
|
$64.84M — | $82.50K — | $1.38 — | $1.43 — | $64.84M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.11 — |
-1.91
|
$64.73M — | $548.00 — | $4.11 — | $4.11 — | $64.73M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
0
|
$62.50M — | $13.00 — | $9.30 — | $9.30 — | $62.50M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.59 — |
0
|
$54.51M — | $235.00 — | $4.59 — | $4.72 — | $54.51M — | 30.60 | $0.15 — | ||
Creative Realities
CREX
US
|
$4.10 — |
-0.97
|
$53.70M — | $1.97K — | $4.10 — | $4.15 — | $53.70M — | 0 | -$1.87 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.03 — |
+0.21
|
$50.36M — | $5.10K — | $11.28 — | $12.03 — | $50.36M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$5.03 — |
+2.44
|
$45.72M — | $9.30K — | $4.93 — | $5.11 — | $45.72M — | 31.43 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.84 — |
0
|
$42.23M — | $147.00 — | $16.84 — | $16.84 — | $42.23M — | 21.86 | $0.77 — | ||
|
Ascent Solar
ASTI
US
|
$4.26 — |
-6.17
|
$41.82M — | $58.99K — | $4.25 — | $4.47 — | $41.82M — | 0 | -$2.23 — | ||
|
Phunware
PHUN
US
|
$2.03 — |
-0.98
|
$41.51M — | $2.52K — | $2.03 — | $2.05 — | $41.51M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.15 — |
-1.05
|
$39.13M — | $2.21K — | $6.01 — | $6.21 — | $39.13M — | 0 | -$1.66 — | ||
|
Data I/O
DAIO
US
|
$3.78 — |
+2.16
|
$38.80M — | $9.92K — | $3.66 — | $3.78 — | $38.80M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$4.02 — |
-1.71
|
$38.06M — | $1.40K — | $4.02 — | $4.09 — | $38.06M — | 0 | -$0.11 — | ||
|
Corvex
MOVE
US
|
$18.11 — |
+0.44
|
$35.88M — | $1.11K — | $18.11 — | $18.38 — | $35.88M — | 0 | -$9.49 — | ||
|
VirTra
VTSI
US
|
$3.15 — |
+1.77
|
$35.67M — | $3.04K — | $3.10 — | $3.15 — | $35.67M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.35 — |
0
|
$30.67M — | $18.00 — | $4.35 — | $4.35 — | $30.67M — | 9.45 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.45 — |
-1.01
|
$28.87M — | $136.00 — | $2.45 — | $2.45 — | $28.87M — | 0 | -$0.06 — | ||
|
Beam Global
BEEM
US
|
$1.24 — |
-4.26
|
$27.42M — | $55.00K — | $1.24 — | $1.30 — | $27.42M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $66.00 — | $7.68 — | $7.68 — | $27.13M — | 96.01 | $0.08 — | ||
|
ClearOne
CLRO
US
|
$8.70 — |
+24.28
|
$23.28M — | $12.56M — | $8.13 — | $10.17 — | $23.28M — | 0 | -$2.49 — | ||
|
Astrotech
ASTC
US
|
$10.49 — |
+1.94
|
$21.07M — | $36.76K — | $9.79 — | $10.49 — | $21.07M — | 0 | -$8.41 — | ||
|
Intrusion
INTZ
US
|
$0.85 — |
+4.9
|
$19.33M — | $133.84K — | $0.80 — | $0.86 — | $19.33M — | 0 | -$0.53 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+1.14
|
$19.18M — | $4.46K — | $0.55 — | $0.56 — | $19.18M — | 0 | -$0.07 — | ||
|
Cyngn
CYN
US
|
$1.29 — |
+0.78
|
$18.61M — | $7.92K — | $1.27 — | $1.29 — | $18.61M — | 0 | -$2.36 — | ||
SolarMax Technology
SMXT
US
|
$0.32 — |
-2.04
|
$18.27M — | $44.36K — | $0.32 — | $0.33 — | $18.27M — | 0 | -$0.11 — | ||
authID
AUID
US
|
$1.13 — |
-5.04
|
$18.23M — | $97.04K — | $1.08 — | $1.13 — | $18.23M — | 0 | -$1.26 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.39 — |
+2.18
|
$17.51M — | $98.07K — | $1.28 — | $1.39 — | $17.51M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$0.95 — |
-3.85
|
$15.95M — | $18.84K — | $0.95 — | $1.04 — | $15.95M — | 1.97 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
+1.58
|
$15.15M — | $9.07K — | $1.25 — | $1.30 — | $15.15M — | 1.78 | $0.71 — | ||
|
Ainos
AIMD
US
|
$2.03 — |
-0.49
|
$14.95M — | $1.03K — | $2.03 — | $2.03 — | $14.95M — | 0 | -$2.83 — | ||
|
SemiLEDs
LEDS
US
|
$1.73 — |
+7.45
|
$14.29M — | $1.39K — | $1.62 — | $1.74 — | $14.29M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.73 — |
0
|
$13.95M — | $704.00 — | $2.60 — | $2.74 — | $13.95M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
0
|
$13.16M — | $5.02K — | $1.37 — | $1.37 — | $13.16M — | 0 | -$7.88 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
-1.82
|
$12.72M — | $23.19K — | $0.27 — | $0.29 — | $12.72M — | 7.02 | $0.04 — | ||
|
T Stamp
IDAI
US
|
$2.21 — |
+2.08
|
$12.35M — | $4.76K — | $2.18 — | $2.21 — | $12.35M — | 0 | -$2.15 — | ||
|
Peraso
PRSO
US
|
$0.78 — |
-2
|
$11.84M — | $86.30K — | $0.78 — | $0.80 — | $11.84M — | 0 | -$0.81 — | ||
Versus Systems
VS
US
|
$1.52 — |
+8.45
|
$9.43M — | $221.53K — | $1.39 — | $1.65 — | $9.43M — | 0 | -$0.31 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.54 — |
-8.88
|
$9.27M — | $2.71K — | $1.54 — | $1.66 — | $9.27M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.08 — |
-4.98
|
$8.85M — | $193.00 — | $1.08 — | $1.08 — | $8.85M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.78 — |
-1.5
|
$8.20M — | $1.09K — | $0.78 — | $0.80 — | $8.20M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.50 — |
+1.15
|
$7.58M — | $1.69K — | $3.45 — | $3.50 — | $7.58M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.36 — |
-4.9
|
$7.30M — | $47.50K — | $1.36 — | $1.42 — | $7.30M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.21 — |
-2.42
|
$7.08M — | $43.22K — | $1.15 — | $1.25 — | $7.08M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$3.87 — |
-8.06
|
$5.76M — | $3.96K — | $3.87 — | $4.23 — | $5.76M — | 0 | -$11.15 — | ||
|
The OLB
OLB
US
|
$0.35 — |
-3.29
|
$5.09M — | $57.94K — | $0.34 — | $0.35 — | $5.09M — | 0 | -$1.35 — | ||
|
SmartKem
SMTK
US
|
$0.23 — |
-1.24
|
$4.93M — | $48.53K — | $0.23 — | $0.24 — | $4.93M — | 0 | -$2.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}