$2.23T
Tổng vốn hoá thị trường
$70.35B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rigetti Computing RGTI US $16.92
+2.24
$5.62B $18.72M $16.20 $17.06 $5.62B 0 -$0.89
us Ondas ONDS US $7.52
+2.31
$4.29B $60.81M $7.22 $7.61 $4.29B 83.55 $0.09
us NextNav NN US $17.18
+1.72
$2.34B $1.03M $16.51 $17.27 $2.34B 0 -$1.09
us Aehr Test Systems, Inc. AEHR US $67.89
+1.42
$2.14B $1.49M $63.32 $68.47 $2.14B 0 -$0.38
Quantum Computing Quantum Computing QUBT US $8.75
+0.69
$1.97B $8.19M $8.49 $8.90 $1.97B 0 -$0.26
us Karooooo KARO US $57.73
+0.02
$1.78B $89.98K $55.23 $57.80 $1.78B 29.45 $1.96
SkyWater Technology SkyWater Technology SKYT US $33.34
-0.12
$1.64B $520.39K $32.60 $33.63 $1.64B 14.24 $2.34
us POET POET US $8.51
+2.9
$1.47B $10.47M $8.12 $8.82 $1.47B 0 -$0.84
us Digital Turbine APPS US $10.50
+1.11
$1.27B $4.18M $9.85 $10.52 $1.27B 0 -$0.33
us Amplitude AMPL US $8.81
-3.82
$1.17B $2.31M $8.68 $9.02 $1.17B 0 -$0.67
Red Violet Red Violet RDVT US $66.17
-1.59
$933.59M $177.48K $64.70 $67.00 $933.59M 68.21 $0.97
us indie Semiconductor INDI US $4.37
+6.07
$923.33M $5.34M $4.00 $4.38 $923.33M 0 -$0.76
us Mitek Systems MITK US $18.47
-4.94
$834.08M $874.03K $18.08 $19.19 $834.08M 54.32 $0.34
Daily Journal Daily Journal DJCO US $579.64
+2.68
$798.58M $24.98K $548.98 $583.76 $798.58M 57.05 $10.16
LightPath LightPath LPTH US $12.67
-0.24
$795.54M $3.35M $11.94 $12.93 $795.54M 0 -$0.50
Kopin Kopin KOPN US $3.94
+4.1
$730.09M $2.87M $3.73 $3.99 $730.09M 394.00 $0.01
us Verra Mobility Corporation VRRM US $4.22
+0.12
$641.81M $3.45M $4.13 $4.32 $641.81M 5.15 $0.82
us Priority Technology PRTH US $6.77
-2.87
$557.54M $299.34K $6.57 $6.95 $557.54M 9.67 $0.70
OneSpan OneSpan OSPN US $14.74
-0.54
$546.45M $252.39K $14.52 $14.79 $546.45M 8.14 $1.81
Grid Dynamics Grid Dynamics GDYN US $5.86
-0.76
$489.63M $1.97M $5.69 $5.90 $489.63M 97.58 $0.06
Sprout Social Sprout Social SPT US $8.04
-2.07
$483.25M $780.28K $7.84 $8.15 $483.25M 0 -$0.66
Paysign Paysign PAYS US $8.51
-0.12
$475.76M $416.40K $8.20 $8.65 $475.76M 50.05 $0.17
International Money Express International Money Express IMXI US $14.34
-1.71
$431.56M $246.47K $14.13 $14.53 $431.56M 16.87 $0.85
One Stop Systems One Stop Systems OSS US $14.34
+3.09
$355.19M $1.08M $13.37 $14.38 $355.19M 0 -$0.04
us Arqit Quantum ARQQ US $20.05
+1.06
$348.92M $611.29K $19.19 $21.48 $348.92M 0 -$3.04
Repay Repay RPAY US $3.91
-3.22
$344.42M $301.29K $3.89 $4.07 $344.42M 0 -$3.03
us TSS TSSI US $11.37
+1.7
$319.20M $582.74K $10.90 $11.44 $319.20M 21.86 $0.52
us Nano Dimension NNDM US $1.51
+3.42
$317.87M $1.88M $1.44 $1.52 $317.87M 0 -$0.68
us Duos DUOT US $9.52
+0.32
$299.05M $1.31M $9.12 $9.70 $299.05M 0 -$0.61
us QuickLogic QUIK US $15.67
+4.05
$277.74M $330.34K $14.79 $15.81 $277.74M 0 -$0.75
us A2Z Cust2Mate AZ US $6.05
+0.67
$269.42M $141.42K $5.81 $6.11 $269.42M 0 -$0.98
us Atomera Incorporated ATOM US $6.82
+0.59
$264.04M $673.60K $6.47 $6.94 $264.04M 0 -$0.65
Lantronix Lantronix LTRX US $5.32
-0.75
$237.32M $642.22K $5.20 $5.54 $237.32M 0 -$0.16
Asure Software Asure Software ASUR US $8.26
-0.24
$236.91M $101.42K $8.00 $8.40 $236.91M 0 -$0.37
us MMTec MTC US $2.31
-3.35
$230.05M $26.16K $2.24 $2.38 $230.05M 0 -$1.05
Vuzix Vuzix VUZI US $2.40
-2.83
$199.58M $697.50K $2.36 $2.49 $199.58M 0 -$0.40
Thryv Thryv THRY US $4.08
-1.69
$180.95M $303.67K $4.02 $4.16 $180.95M 12.36 $0.33
us Draganfly DPRO US $4.79
-1.44
$176.67M $786.38K $4.67 $4.90 $176.67M 0 -$0.70
eGain eGain EGAN US $6.36
+0.79
$174.58M $148.83K $6.27 $6.45 $174.58M 4.71 $1.35
us AmpliTech AMPG US $6.58
+5.28
$166.73M $3.07M $6.09 $6.87 $166.73M 0 -$0.30
Tucows Tucows TCX US $10.64
-14.33
$118.63M $41.07K $10.52 $12.30 $118.63M 0 -$7.11
us SoundThinking SSTI US $8.51
-4.7
$110.24M $66.59K $8.38 $8.70 $110.24M 0 -$1.16
us Energous WATT US $17.96
-2.97
$98.80M $276.06K $17.11 $18.59 $98.80M 0 -$3.34
us Rekor Systems REKR US $0.66
-6.43
$91.39M $1.33M $0.65 $0.69 $91.39M 0 -$0.23
us CPS CPSH US $4.71
+0.43
$90.75M $289.40K $4.58 $4.86 $90.75M 0 $0.00
AudioEye AudioEye AEYE US $7.22
-2.56
$90.20M $77.68K $7.03 $7.35 $90.20M 0 -$0.30
us Wrap WRAP US $1.59
-4.22
$88.62M $344.13K $1.55 $1.65 $88.62M 0 -$0.31
us Arbe Robotics ARBE US $0.71
+0.71
$87.22M $379.30K $0.69 $0.73 $87.22M 0 -$0.37
Genasys Genasys GNSS US $1.88
+12.57
$85.62M $453.49K $1.65 $1.89 $85.62M 0 -$0.17
Sono-Tek Sono-Tek SOTK US $5.34
+3.69
$83.89M $48.80K $5.16 $5.64 $83.89M 48.54 $0.11
FTC Solar FTC Solar FTCI US $4.93
-1.4
$78.91M $124.03K $4.44 $4.99 $78.91M 0 -$5.82
Research Research RSSS US $2.31
-0.86
$77.26M $11.11K $2.31 $2.35 $77.26M 15.39 $0.15
us Ideal Power IPWR US $4.66
+0.87
$74.60M $134.77K $4.36 $4.66 $74.60M 0 -$1.19
Airgain Airgain AIRG US $5.80
-2.36
$73.52M $47.86K $5.79 $6.01 $73.52M 0 -$0.56
Interlink Electronics Interlink Electronics LINK US $4.08
+0.74
$64.26M $10.56K $4.00 $4.15 $64.26M 0 -$0.09
us AEye LIDR US $1.34
0
$62.06M $454.20K $1.30 $1.36 $62.06M 0 -$1.19
us Eltek ELTK US $8.67
+1.91
$58.29M $1.71K $8.42 $9.20 $58.29M 0 -$0.45
us NetSol NTWK US $4.51
-0.99
$53.62M $9.58K $4.51 $4.62 $53.62M 30.09 $0.15
Creative Realities Creative Realities CREX US $3.71
-3.13
$48.59M $23.65K $3.68 $3.89 $48.59M 0 -$1.87
us VirnetX Holding Corporation VHC US $11.00
-4.76
$46.04M $26.21K $11.00 $11.82 $46.04M 0 -$5.15
us MIND Technology MIND US $4.84
+2.76
$43.99M $77.93K $4.75 $4.96 $43.99M 30.25 $0.16
us Acorn Energy ACFN US $16.79
-1.09
$42.10M $7.04K $16.51 $16.91 $42.10M 21.79 $0.77
us Ascent Solar ASTI US $4.21
+0.96
$41.33M $318.95K $3.97 $4.34 $41.33M 0 -$2.23
us Phunware PHUN US $2.02
+1
$41.30M $107.29K $1.97 $2.03 $41.30M 0 -$0.55
us Pixelworks PXLW US $6.19
+6.36
$39.39M $31.11K $5.80 $6.19 $39.39M 0 -$1.66
Hitek Global Hitek Global HKIT US $4.27
+2.4
$38.40M $102.52K $3.89 $4.50 $38.40M 0.056 $75.00
us Koss KOSS US $3.82
-2.55
$36.16M $20.27K $3.79 $3.95 $36.16M 0 -$0.11
us Data I/O DAIO US $3.48
-4.13
$35.72M $53.36K $3.46 $3.65 $35.72M 0 -$0.86
us VirTra VTSI US $3.06
+0.33
$34.60M $22.24K $3.03 $3.08 $34.60M 0 -$0.21
us Corvex MOVE US $16.50
-1.02
$32.69M $30.47K $15.81 $17.26 $32.69M 0 -$9.49
us B.O.S. Better Online BOSC US $4.30
+1.18
$30.31M $18.57K $4.23 $4.36 $30.31M 9.34 $0.46
us Franklin Wireless FKWL US $2.41
+1.26
$28.40M $26.54K $2.31 $2.44 $28.40M 0 -$0.06
us ClearOne CLRO US $10.16
-26.59
$27.18M $5.95M $9.50 $14.59 $27.18M 0 -$2.49
Electro-Sensors Electro-Sensors ELSE US $7.69
+0.13
$27.16M $7.19K $7.68 $7.69 $27.16M 96.12 $0.08
us Beam Global BEEM US $1.21
0
$26.86M $503.82K $1.16 $1.22 $26.86M 0 -$0.90
Aurora Mobile Aurora Mobile JG US $4.43
-2.21
$26.40M $17.51K $4.30 $4.51 $26.40M 44.29 $0.10
us Intrusion INTZ US $0.90
+3.53
$20.47M $715.80K $0.85 $0.93 $20.47M 0 -$0.53
us Cyngn CYN US $1.34
+8.94
$19.33M $669.65K $1.20 $1.38 $19.33M 0 -$2.36
SolarMax Technology SolarMax Technology SMXT US $0.34
-6.91
$19.10M $165.52K $0.33 $0.36 $19.10M 0 -$0.11
authID authID AUID US $1.18
-2.48
$19.04M $258.04K $1.13 $1.26 $19.04M 0 -$1.26
us Research Frontiers Incorporated REFR US $0.54
-1.05
$18.65M $25.88K $0.53 $0.55 $18.65M 0 -$0.07
us Astrotech ASTC US $9.11
-3.39
$18.30M $68.97K $8.75 $9.44 $18.30M 0 -$8.41
us Bridgeline Digital BLIN US $1.25
-3.1
$15.75M $133.24K $1.20 $1.30 $15.75M 0 -$0.13
us Wetouch Technology WETH US $1.29
+2.38
$15.39M $29.41K $1.24 $1.30 $15.39M 1.81 $0.71
Neonode Neonode NEON US $0.90
-3.49
$15.03M $149.11K $0.88 $0.94 $15.03M 1.86 $0.48
us Smith Micro Software SMSI US $2.66
0
$13.60M $26.47K $2.60 $2.69 $13.60M 0 -$6.65
us Ainos AIMD US $1.83
-2.66
$13.48M $21.34K $1.81 $1.97 $13.48M 0 -$2.83
us Taoping TAOP US $1.39
-3.47
$13.35M $6.39K $1.39 $1.52 $13.35M 0 -$7.88
us CISO Global CISO US $0.28
-2.34
$12.46M $179.34K $0.27 $0.28 $12.46M 6.87 $0.04
us Peraso PRSO US $0.80
+6.24
$12.08M $524.05K $0.73 $0.80 $12.08M 0 -$0.81
us SemiLEDs LEDS US $1.46
-2.67
$12.06M $9.44K $1.46 $1.61 $12.06M 0 -$0.29
us T Stamp IDAI US $2.12
-0.93
$11.87M $20.88K $2.01 $2.23 $11.87M 0 -$2.15
us Taitron Components Incorporated TAIT US $1.63
-1.81
$9.81M $7.05K $1.51 $1.70 $9.81M 0 -$0.16
Versus Systems Versus Systems VS US $1.46
-9.09
$9.07M $113.76K $1.37 $1.54 $9.07M 0 -$0.31
Infobird Infobird IFBD US $1.07
-1.38
$8.76M $11.39K $1.04 $1.18 $8.76M 0 -$6.50
us Datasea Intelligent Technology DTSS US $0.79
+3.82
$8.24M $12.09K $0.72 $0.79 $8.24M 0 -$0.30
us Data Storage DTST US $3.34
-2.34
$7.24M $4.53K $3.28 $3.35 $7.24M 0 -$0.29
us Auddia AUUD US $1.31
+5.65
$7.03M $596.26K $1.18 $1.35 $7.03M 0 -$52.61
us Amesite AMST US $1.11
-3.48
$6.50M $123.20K $1.08 $1.20 $6.50M 0 -$0.63
us DNA X SONM US $3.95
-0.75
$5.88M $23.18K $3.79 $3.95 $5.88M 0 -$11.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency