Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
Tech Market Small (122)
Công nghệ (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (7)
- Điện tử gia dụng (3)
- Linh kiện điện tử (10)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (8)
- Năng lượng mặt trời (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$16.55 — |
-7.85
|
$5.50B — | $26.76M — | $16.24 — | $17.54 — | $5.50B — | 0 | -$0.82 — | ||
|
Ondas
ONDS
US
|
$7.35 — |
-6.01
|
$4.19B — | $59.54M — | $7.32 — | $7.85 — | $4.19B — | 91.87 | $0.08 — | ||
|
NextNav
NN
US
|
$16.89 — |
-1.8
|
$2.30B — | $1.17M — | $16.73 — | $17.45 — | $2.30B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$66.94 — |
-7.45
|
$2.11B — | $2.42M — | $63.51 — | $70.89 — | $2.11B — | 0 | -$0.35 — | ||
Quantum Computing
QUBT
US
|
$8.69 — |
-7.26
|
$1.96B — | $13.81M — | $8.47 — | $9.18 — | $1.96B — | 0 | -$0.24 — | ||
|
Karooooo
KARO
US
|
$57.72 — |
+2.49
|
$1.78B — | $128.98K — | $55.95 — | $58.28 — | $1.78B — | 28.85 | $2.00 — | ||
SkyWater Technology
SKYT
US
|
$33.38 — |
-2.08
|
$1.64B — | $713.13K — | $32.80 — | $33.58 — | $1.64B — | 14.57 | $2.29 — | ||
|
POET
POET
US
|
$8.27 — |
-7.6
|
$1.43B — | $12.33M — | $8.06 — | $8.78 — | $1.43B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$10.38 — |
-7.11
|
$1.25B — | $4.98M — | $10.38 — | $11.60 — | $1.25B — | 0 | -$0.31 — | ||
|
Amplitude
AMPL
US
|
$9.16 — |
+2.81
|
$1.21B — | $2.69M — | $8.81 — | $9.35 — | $1.21B — | 0 | -$0.69 — | ||
Red Violet
RDVT
US
|
$67.24 — |
-2.14
|
$948.68M — | $191.55K — | $66.98 — | $69.59 — | $948.68M — | 70.77 | $0.95 — | ||
|
Mitek Systems
MITK
US
|
$19.43 — |
-2.21
|
$877.44M — | $624.93K — | $19.27 — | $20.50 — | $877.44M — | 58.87 | $0.33 — | ||
|
indie Semiconductor
INDI
US
|
$4.12 — |
-11.02
|
$870.51M — | $8.19M — | $4.00 — | $4.59 — | $870.51M — | 0 | -$0.68 — | ||
LightPath
LPTH
US
|
$12.70 — |
-9.93
|
$797.43M — | $3.03M — | $12.39 — | $13.85 — | $797.43M — | 0 | -$0.45 — | ||
Daily Journal
DJCO
US
|
$564.52 — |
-3.4
|
$777.75M — | $29.22K — | $551.86 — | $607.91 — | $777.75M — | 57.48 | $9.82 — | ||
Kopin
KOPN
US
|
$3.79 — |
-8.35
|
$701.37M — | $3.76M — | $3.70 — | $4.00 — | $701.37M — | 378.50 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
-2.76
|
$641.05M — | $2.92M — | $4.21 — | $4.45 — | $641.05M — | 5.27 | $0.80 — | ||
|
Priority Technology
PRTH
US
|
$6.97 — |
-1.41
|
$574.02M — | $289.31K — | $6.92 — | $7.16 — | $574.02M — | 9.95 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.82 — |
-1.79
|
$549.42M — | $357.95K — | $14.77 — | $15.44 — | $549.42M — | 8.18 | $1.81 — | ||
Sprout Social
SPT
US
|
$8.21 — |
-0.36
|
$493.47M — | $1.03M — | $8.21 — | $8.57 — | $493.47M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$5.90 — |
-0.34
|
$493.39M — | $2.10M — | $5.89 — | $6.20 — | $493.39M — | 98.33 | $0.06 — | ||
Paysign
PAYS
US
|
$8.52 — |
+2.04
|
$476.32M — | $442.40K — | $8.28 — | $8.74 — | $476.32M — | 50.11 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.59 — |
+2.96
|
$439.08M — | $166.20K — | $14.03 — | $14.62 — | $439.08M — | 16.77 | $0.87 — | ||
Repay
RPAY
US
|
$4.04 — |
-3.35
|
$355.87M — | $302.64K — | $4.04 — | $4.24 — | $355.87M — | 0 | -$2.92 — | ||
|
Arqit Quantum
ARQQ
US
|
$19.84 — |
-10.35
|
$345.26M — | $1.09M — | $19.00 — | $21.73 — | $345.26M — | 0 | -$2.72 — | ||
One Stop Systems
OSS
US
|
$13.91 — |
-10.6
|
$344.54M — | $2.12M — | $13.62 — | $15.33 — | $344.54M — | 0 | -$0.04 — | ||
|
TSS
TSSI
US
|
$11.18 — |
-4.2
|
$313.87M — | $569.86K — | $10.82 — | $11.86 — | $313.87M — | 22.35 | $0.50 — | ||
|
Nano Dimension
NNDM
US
|
$1.46 — |
0
|
$307.34M — | $1.10M — | $1.41 — | $1.46 — | $307.34M — | 0 | -$0.68 — | ||
|
Duos
DUOT
US
|
$9.49 — |
-7.28
|
$298.11M — | $1.10M — | $9.33 — | $10.21 — | $298.11M — | 0 | -$0.57 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.01 — |
-3.22
|
$267.64M — | $135.23K — | $5.84 — | $6.17 — | $267.64M — | 0 | -$0.95 — | ||
|
QuickLogic
QUIK
US
|
$15.06 — |
-7.21
|
$266.92M — | $532.55K — | $14.46 — | $15.98 — | $266.92M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.78 — |
-7.82
|
$262.49M — | $834.37K — | $6.57 — | $7.34 — | $262.49M — | 0 | -$0.60 — | ||
Lantronix
LTRX
US
|
$5.36 — |
-4.46
|
$239.10M — | $941.10K — | $5.21 — | $5.57 — | $239.10M — | 0 | -$0.15 — | ||
|
MMTec
MTC
US
|
$2.39 — |
-5.53
|
$238.01M — | $34.66K — | $2.25 — | $2.49 — | $238.01M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$8.28 — |
-1.66
|
$237.48M — | $78.43K — | $8.17 — | $8.50 — | $237.48M — | 0 | -$0.36 — | ||
Vuzix
VUZI
US
|
$2.47 — |
-9.19
|
$205.40M — | $1.37M — | $2.46 — | $2.69 — | $205.40M — | 0 | -$0.36 — | ||
Thryv
THRY
US
|
$4.15 — |
-3.04
|
$184.05M — | $281.16K — | $4.14 — | $4.37 — | $184.05M — | 12.57 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$4.86 — |
-5.08
|
$179.25M — | $935.84K — | $4.83 — | $5.10 — | $179.25M — | 0 | -$0.67 — | ||
eGain
EGAN
US
|
$6.31 — |
-1.87
|
$173.21M — | $185.60K — | $6.29 — | $6.60 — | $173.21M — | 4.67 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$6.25 — |
+5.57
|
$158.37M — | $11.07M — | $6.02 — | $7.16 — | $158.37M — | 0 | -$0.32 — | ||
Tucows
TCX
US
|
$12.42 — |
-2.51
|
$138.47M — | $52.88K — | $12.31 — | $13.26 — | $138.47M — | 0 | -$6.94 — | ||
|
SoundThinking
SSTI
US
|
$8.93 — |
-1.65
|
$115.68M — | $68.19K — | $8.79 — | $9.34 — | $115.68M — | 0 | -$1.14 — | ||
|
Energous
WATT
US
|
$18.51 — |
-5.17
|
$101.83M — | $313.38K — | $18.29 — | $19.79 — | $101.83M — | 0 | -$3.16 — | ||
|
Rekor Systems
REKR
US
|
$0.71 — |
+2.03
|
$97.66M — | $4.15M — | $0.66 — | $0.72 — | $97.66M — | 0 | -$0.23 — | ||
AudioEye
AEYE
US
|
$7.41 — |
+2.35
|
$92.58M — | $182.08K — | $6.98 — | $7.65 — | $92.58M — | 0 | -$0.31 — | ||
|
Wrap
WRAP
US
|
$1.66 — |
-1.19
|
$92.53M — | $583.23K — | $1.53 — | $1.70 — | $92.53M — | 0 | -$0.31 — | ||
|
CPS
CPSH
US
|
$4.69 — |
-9.28
|
$90.37M — | $526.13K — | $4.54 — | $5.12 — | $90.37M — | 0 | $0.00 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-10.21
|
$86.60M — | $1.15M — | $0.70 — | $0.78 — | $86.60M — | 0 | -$0.33 — | ||
Sono-Tek
SOTK
US
|
$5.15 — |
-7.87
|
$80.91M — | $82.63K — | $5.06 — | $5.83 — | $80.91M — | 51.50 | $0.10 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
-0.79
|
$80.03M — | $62.45K — | $4.72 — | $5.09 — | $80.03M — | 0 | -$5.68 — | ||
Research
RSSS
US
|
$2.33 — |
+0.43
|
$77.93M — | $19.50K — | $2.31 — | $2.34 — | $77.93M — | 15.53 | $0.15 — | ||
Genasys
GNSS
US
|
$1.67 — |
-2.34
|
$76.06M — | $67.32K — | $1.67 — | $1.72 — | $76.06M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$5.94 — |
-4.5
|
$75.29M — | $71.27K — | $5.91 — | $6.28 — | $75.29M — | 0 | -$0.56 — | ||
|
Ideal Power
IPWR
US
|
$4.62 — |
-6.67
|
$73.96M — | $220.85K — | $4.46 — | $4.90 — | $73.96M — | 0 | -$1.09 — | ||
Interlink Electronics
LINK
US
|
$4.05 — |
-3.34
|
$63.79M — | $8.37K — | $4.00 — | $4.27 — | $63.79M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.34 — |
-6.94
|
$62.06M — | $691.53K — | $1.33 — | $1.43 — | $62.06M — | 0 | -$1.11 — | ||
|
Eltek
ELTK
US
|
$8.51 — |
-8.49
|
$57.19M — | $8.34K — | $8.50 — | $9.20 — | $57.19M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.56 — |
-0.65
|
$54.16M — | $9.91K — | $4.55 — | $4.63 — | $54.16M — | 30.39 | $0.15 — | ||
Creative Realities
CREX
US
|
$3.97 — |
-4.11
|
$52.00M — | $33.93K — | $3.76 — | $4.27 — | $52.00M — | 0 | -$1.74 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.77 — |
-1.96
|
$49.27M — | $16.67K — | $11.06 — | $12.36 — | $49.27M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$4.71 — |
-4.07
|
$42.81M — | $89.91K — | $4.67 — | $5.11 — | $42.81M — | 31.39 | $0.15 — | ||
|
Acorn Energy
ACFN
US
|
$16.97 — |
+0.78
|
$42.57M — | $2.18K — | $16.43 — | $16.97 — | $42.57M — | 22.03 | $0.77 — | ||
|
Ascent Solar
ASTI
US
|
$4.17 — |
-8.15
|
$40.93M — | $436.40K — | $4.05 — | $4.47 — | $40.93M — | 0 | -$2.04 — | ||
|
Phunware
PHUN
US
|
$2.00 — |
-2.44
|
$40.89M — | $89.24K — | $2.00 — | $2.05 — | $40.89M — | 0 | -$0.54 — | ||
Hitek Global
HKIT
US
|
$4.17 — |
-2.57
|
$37.50M — | $471.01K — | $3.83 — | $4.86 — | $37.50M — | 0.056 | $74.09 — | ||
|
Data I/O
DAIO
US
|
$3.63 — |
-1.89
|
$37.26M — | $29.62K — | $3.63 — | $3.78 — | $37.26M — | 0 | -$0.85 — | ||
|
Koss
KOSS
US
|
$3.92 — |
-4.16
|
$37.11M — | $23.37K — | $3.92 — | $4.09 — | $37.11M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.82 — |
-6.36
|
$37.03M — | $28.14K — | $5.81 — | $6.30 — | $37.03M — | 0 | -$1.66 — | ||
|
ClearOne
CLRO
US
|
$13.84 — |
+97.71
|
$37.03M — | $82.42M — | $8.13 — | $16.50 — | $37.03M — | 0 | -$4.92 — | ||
|
VirTra
VTSI
US
|
$3.05 — |
-1.61
|
$34.49M — | $54.85K — | $3.03 — | $3.15 — | $34.49M — | 0 | -$0.21 — | ||
|
Corvex
MOVE
US
|
$16.67 — |
-7.54
|
$33.02M — | $43.58K — | $16.30 — | $19.52 — | $33.02M — | 0 | -$8.78 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-2.3
|
$29.96M — | $10.76K — | $4.25 — | $4.35 — | $29.96M — | 9.23 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.38 — |
-3.84
|
$28.05M — | $28.57K — | $2.38 — | $2.46 — | $28.05M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
-0.01
|
$27.13M — | $518.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
Aurora Mobile
JG
US
|
$4.53 — |
-2.79
|
$27.00M — | $68.02K — | $4.37 — | $4.84 — | $27.00M — | 45.30 | $0.10 — | ||
|
Beam Global
BEEM
US
|
$1.21 — |
-6.2
|
$26.86M — | $395.71K — | $1.19 — | $1.30 — | $26.86M — | 0 | -$0.84 — | ||
SolarMax Technology
SMXT
US
|
$0.36 — |
+9.98
|
$20.51M — | $370.85K — | $0.32 — | $0.37 — | $20.51M — | 0 | -$0.12 — | ||
|
Intrusion
INTZ
US
|
$0.87 — |
+7.28
|
$19.77M — | $1.03M — | $0.80 — | $0.93 — | $19.77M — | 0 | -$0.56 — | ||
authID
AUID
US
|
$1.21 — |
+1.68
|
$19.52M — | $402.45K — | $1.08 — | $1.28 — | $19.52M — | 0 | -$1.28 — | ||
|
Astrotech
ASTC
US
|
$9.43 — |
-8.36
|
$18.95M — | $116.03K — | $9.12 — | $10.49 — | $18.95M — | 0 | -$7.67 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.54 — |
-0.61
|
$18.85M — | $30.37K — | $0.53 — | $0.56 — | $18.85M — | 0 | -$0.07 — | ||
|
Cyngn
CYN
US
|
$1.23 — |
-3.91
|
$17.74M — | $157.36K — | $1.21 — | $1.29 — | $17.74M — | 0 | -$2.27 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.29 — |
-5.15
|
$16.25M — | $244.67K — | $1.27 — | $1.39 — | $16.25M — | 0 | -$0.12 — | ||
Neonode
NEON
US
|
$0.93 — |
-6.06
|
$15.58M — | $89.09K — | $0.91 — | $1.04 — | $15.58M — | 1.93 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.26 — |
+0.8
|
$15.03M — | $62.80K — | $1.23 — | $1.30 — | $15.03M — | 1.74 | $0.72 — | ||
|
Ainos
AIMD
US
|
$1.88 — |
-7.84
|
$13.85M — | $66.33K — | $1.86 — | $2.03 — | $13.85M — | 0 | -$2.57 — | ||
|
Taoping
TAOP
US
|
$1.44 — |
+5.11
|
$13.83M — | $8.06K — | $1.37 — | $1.46 — | $13.83M — | 0 | -$8.51 — | ||
|
Smith Micro Software
SMSI
US
|
$2.66 — |
-2.56
|
$13.60M — | $25.32K — | $2.65 — | $2.76 — | $13.60M — | 0 | -$6.56 — | ||
|
CISO Global
CISO
US
|
$0.28 — |
-1.47
|
$12.76M — | $89.44K — | $0.27 — | $0.29 — | $12.76M — | 7.04 | $0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.50 — |
-13.29
|
$12.39M — | $33.05K — | $1.50 — | $1.68 — | $12.39M — | 0 | -$0.27 — | ||
|
T Stamp
IDAI
US
|
$2.14 — |
-0.93
|
$11.98M — | $16.32K — | $2.13 — | $2.21 — | $11.98M — | 0 | -$2.16 — | ||
|
Peraso
PRSO
US
|
$0.75 — |
-5.88
|
$11.37M — | $595.00K — | $0.73 — | $0.80 — | $11.37M — | 0 | -$0.76 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.68 — |
+9.09
|
$10.12M — | $5.55K — | $1.60 — | $1.66 — | $10.12M — | 0 | -$0.17 — | ||
Versus Systems
VS
US
|
$1.58 — |
+13.21
|
$9.85M — | $481.60K — | $1.39 — | $1.66 — | $9.85M — | 0 | -$0.36 — | ||
Infobird
IFBD
US
|
$1.11 — |
-2.63
|
$9.09M — | $4.17K — | $1.05 — | $1.14 — | $9.09M — | 0 | -$6.33 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-4.65
|
$7.94M — | $10.38K — | $0.76 — | $0.81 — | $7.94M — | 0 | -$0.28 — | ||
|
Data Storage
DTST
US
|
$3.42 — |
-1.16
|
$7.41M — | $10.43K — | $3.36 — | $3.50 — | $7.41M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.15 — |
-7.26
|
$6.73M — | $93.37K — | $1.13 — | $1.25 — | $6.73M — | 0 | -$0.60 — | ||
|
Auddia
AUUD
US
|
$1.24 — |
-13.29
|
$6.65M — | $459.53K — | $1.22 — | $1.42 — | $6.65M — | 0 | -$45.63 — | ||
|
DNA X
SONM
US
|
$3.98 — |
-5.46
|
$5.92M — | $16.93K — | $3.64 — | $4.23 — | $5.92M — | 0 | -$10.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}