$2.27T
Tổng vốn hoá thị trường
$87.74B
Tổng khối lượng
BTC 55.79%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩294,500 224.19 USD
-6.6
₩2Quad 1.47T USD ₩28M 20.07K USD ₩286,000 215.88 USD ₩310,000 234 USD ₩2Quad 1.47T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,720 8.09 USD
-1.47
₩5T 4.05B USD ₩3M 2.4K USD ₩10,500 7.93 USD ₩11,000 8.3 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,920 8.24 USD
-3.62
₩2T 1.28B USD ₩6M 4.58K USD ₩10,480 7.91 USD ₩11,500 8.68 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,080 3.83 USD
-3.06
₩833B 628.74M USD ₩2M 1.27K USD ₩4,965 3.75 USD ₩5,510 4.16 USD ₩833B 628.74M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,700 4.3 USD
-4.52
₩287B 216.69M USD ₩562K 424.33 USD ₩5,530 4.17 USD ₩6,110 4.61 USD ₩287B 216.69M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,095 1.58 USD
-2.11
₩200B 151.23M USD ₩979K 738.69 USD ₩2,030 1.53 USD ₩2,200 1.66 USD ₩200B 151.23M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,811 1.37 USD
-6.36
₩177B 133.83M USD ₩2M 1.79K USD ₩1,783 1.35 USD ₩1,961 1.48 USD ₩177B 133.83M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,515 3.41 USD
-17.16
₩157B 118.73M USD ₩3M 2.62K USD ₩4,400 3.32 USD ₩5,390 4.07 USD ₩157B 118.73M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,129 0.85 USD
-7
₩64B 48.65M USD ₩765K 577.6 USD ₩1,110 0.84 USD ₩1,234 0.93 USD ₩64B 48.65M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩834 0.63 USD
-0.71
₩34B 25.36M USD ₩1M 808.99 USD ₩810 0.61 USD ₩898 0.68 USD ₩34B 25.36M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,207,000 1665.92 USD
-5.8
₩2Quad 1.18T USD ₩5M 3.76K USD ₩2,080,000 1570.06 USD ₩2,343,000 1768.58 USD ₩2Quad 1.18T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩200,500 151.34 USD
-5.66
₩1Quad 998.62B USD ₩3M 2.48K USD ₩193,500 146.06 USD ₩214,000 161.54 USD ₩1Quad 998.62B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,351,000 1019.78 USD
-9.65
₩178T 134.42B USD ₩960K 724.77 USD ₩1,287,000 971.47 USD ₩1,502,000 1133.76 USD ₩178T 134.42B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,651,000 1246.24 USD
-9.68
₩125T 94.15B USD ₩956K 721.66 USD ₩1,602,000 1209.25 USD ₩1,852,000 1397.96 USD ₩125T 94.15B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩594,000 448.37 USD
-10
₩45T 33.87B USD ₩54K 40.92 USD ₩569,000 429.5 USD ₩659,000 497.44 USD ₩45T 33.87B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩186,600 140.85 USD
+0.48
₩34T 25.3B USD ₩2M 1.14K USD ₩175,000 132.1 USD ₩187,500 141.53 USD ₩34T 25.3B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩209,500 158.14 USD
-7.49
₩20T 15B USD ₩471K 355.53 USD ₩205,000 154.74 USD ₩225,500 170.22 USD ₩20T 15B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩805,000 607.64 USD
-5.85
₩19T 14.38B USD ₩266K 200.48 USD ₩776,000 585.75 USD ₩864,000 652.18 USD ₩19T 14.38B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩203,500 153.61 USD
+5.28
₩16T 11.88B USD ₩475K 358.84 USD ₩192,500 145.31 USD ₩209,000 157.76 USD ₩16T 11.88B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,300 76.46 USD
+0.1
₩16T 11.79B USD ₩405K 305.85 USD ₩98,000 73.97 USD ₩102,300 77.22 USD ₩16T 11.79B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩471,500 355.91 USD
-4.65
₩13T 9.76B USD ₩56K 42.25 USD ₩457,500 345.34 USD ₩496,000 374.4 USD ₩13T 9.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩70,400 53.14 USD
+0.28
₩13T 9.54B USD ₩76K 57.58 USD ₩67,500 50.95 USD ₩70,800 53.44 USD ₩13T 9.54B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
-1.8
₩10T 7.61B USD ₩6K 4.63 USD ₩64,300 48.54 USD ₩66,700 50.35 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩258,500 195.13 USD
-8.66
₩8T 5.81B USD ₩117K 88.3 USD ₩243,000 183.43 USD ₩275,500 207.96 USD ₩8T 5.81B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩97,600 73.67 USD
-3.65
₩7T 5.41B USD ₩836K 631.13 USD ₩96,500 72.84 USD ₩105,500 79.64 USD ₩7T 5.41B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩116,000 87.56 USD
-6.45
₩6T 4.51B USD ₩1M 778.65 USD ₩107,300 80.99 USD ₩127,200 96.02 USD ₩6T 4.51B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩30,800 23.25 USD
-2.07
₩6T 4.2B USD ₩2M 1.34K USD ₩29,950 22.61 USD ₩31,900 24.08 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩112,600 84.99 USD
-9.56
₩5T 4.14B USD ₩1M 1.03K USD ₩109,000 82.28 USD ₩128,900 97.3 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩71,200 53.74 USD
-4.94
₩5T 4.08B USD ₩646K 487.33 USD ₩69,900 52.76 USD ₩75,400 56.91 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,100 29.51 USD
-1.51
₩5T 3.99B USD ₩142K 107.33 USD ₩38,300 28.91 USD ₩40,050 30.23 USD ₩5T 3.99B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩112,300 84.77 USD
-0.53
₩5T 3.57B USD ₩490K 369.67 USD ₩108,500 81.9 USD ₩115,900 87.49 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩159,500 120.4 USD
-6.6
₩5T 3.49B USD ₩698K 526.87 USD ₩150,300 113.45 USD ₩185,300 139.87 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩369,000 278.53 USD
-7.17
₩5T 3.43B USD ₩96K 72.2 USD ₩361,000 272.5 USD ₩406,500 306.84 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩108,600 81.98 USD
-8.35
₩4T 3.06B USD ₩808K 609.92 USD ₩104,400 78.8 USD ₩123,700 93.37 USD ₩4T 3.06B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩211,000 159.27 USD
-6.43
₩3T 2.33B USD ₩136K 102.56 USD ₩202,000 152.48 USD ₩231,500 174.74 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,680 13.35 USD
-3.81
₩3T 2.3B USD ₩11K 8.16 USD ₩17,400 13.13 USD ₩19,100 14.42 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩45,500 34.35 USD
-3.09
₩3T 2.18B USD ₩730K 550.68 USD ₩44,600 33.67 USD ₩48,350 36.5 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩86,100 64.99 USD
-11.48
₩2T 1.59B USD ₩896K 676.34 USD ₩81,500 61.52 USD ₩101,000 76.24 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,300 52.31 USD
-7.73
₩2T 1.45B USD ₩340K 256.56 USD ₩65,600 49.52 USD ₩76,300 57.59 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩93,900 70.88 USD
-4.96
₩2T 1.4B USD ₩273K 205.91 USD ₩90,000 67.94 USD ₩105,700 79.79 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩141,200 106.58 USD
-6.8
₩2T 1.35B USD ₩198K 149.71 USD ₩130,000 98.13 USD ₩157,200 118.66 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩26,850 20.27 USD
-5.62
₩2T 1.34B USD ₩846K 638.27 USD ₩26,050 19.66 USD ₩29,250 22.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,450 28.27 USD
-1.83
₩2T 1.22B USD ₩33K 24.84 USD ₩36,150 27.29 USD ₩38,900 29.36 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩41,600 31.4 USD
-9.79
₩1T 1.12B USD ₩1M 914.04 USD ₩40,950 30.91 USD ₩46,550 35.14 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩71,300 53.82 USD
-8.12
₩1T 1.09B USD ₩161K 121.29 USD ₩68,300 51.56 USD ₩79,800 60.24 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩115,800 87.41 USD
-1.45
₩1T 978.99M USD ₩151K 114 USD ₩112,200 84.69 USD ₩125,000 94.35 USD ₩1T 978.99M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,600 18.57 USD
-5.57
₩1T 956.53M USD ₩10K 7.4 USD ₩24,100 18.19 USD ₩26,100 19.7 USD ₩1T 956.53M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,260 11.52 USD
-3.11
₩1T 942.09M USD ₩166K 125.18 USD ₩14,920 11.26 USD ₩15,830 11.95 USD ₩1T 942.09M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩108,200 81.67 USD
-3.99
₩1T 848.99M USD ₩466K 351.71 USD ₩103,300 77.97 USD ₩116,600 88.01 USD ₩1T 848.99M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩10,590 7.99 USD
-5.88
₩1T 779.75M USD ₩782K 589.92 USD ₩10,180 7.68 USD ₩11,370 8.58 USD ₩1T 779.75M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩51,800 39.1 USD
-6.01
₩999B 754.23M USD ₩182K 137.58 USD ₩50,200 37.89 USD ₩56,000 42.27 USD ₩999B 754.23M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩53,400 40.31 USD
-8.4
₩908B 685.24M USD ₩173K 130.24 USD ₩51,100 38.57 USD ₩59,800 45.14 USD ₩908B 685.24M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,930 8.25 USD
-6.42
₩896B 676.08M USD ₩419K 316.22 USD ₩10,740 8.11 USD ₩11,890 8.98 USD ₩896B 676.08M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,550 11.74 USD
-3.65
₩889B 671.14M USD ₩459K 346.19 USD ₩15,240 11.5 USD ₩17,450 13.17 USD ₩889B 671.14M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩30,300 22.87 USD
-2.73
₩797B 601.25M USD ₩267K 201.29 USD ₩29,400 22.19 USD ₩33,200 25.06 USD ₩797B 601.25M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,440 11.65 USD
-0.19
₩738B 557.28M USD ₩166K 125.57 USD ₩14,980 11.31 USD ₩15,860 11.97 USD ₩738B 557.28M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,890 5.96 USD
-1.99
₩717B 541.35M USD ₩132K 99.43 USD ₩7,700 5.81 USD ₩8,180 6.17 USD ₩717B 541.35M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩29,150 22 USD
-4.41
₩716B 540.47M USD ₩187K 141.48 USD ₩28,850 21.78 USD ₩31,100 23.48 USD ₩716B 540.47M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,420 13.9 USD
-3.36
₩705B 532.53M USD ₩62K 46.58 USD ₩17,910 13.52 USD ₩19,240 14.52 USD ₩705B 532.53M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩38,300 28.91 USD
-1.79
₩705B 532.18M USD ₩19K 14.36 USD ₩37,550 28.34 USD ₩39,950 30.16 USD ₩705B 532.18M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩68,600 51.78 USD
-3.11
₩704B 531.25M USD ₩122K 92.28 USD ₩65,500 49.44 USD ₩73,000 55.1 USD ₩704B 531.25M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,280 8.51 USD
-5.61
₩677B 511.2M USD ₩676K 510.45 USD ₩10,900 8.23 USD ₩12,090 9.13 USD ₩677B 511.2M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩32,950 24.87 USD
+1.54
₩666B 502.77M USD ₩118K 89.27 USD ₩32,300 24.38 USD ₩34,250 25.85 USD ₩666B 502.77M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,950 12.04 USD
-1.79
₩662B 499.55M USD ₩251K 189.35 USD ₩15,330 11.57 USD ₩17,300 13.06 USD ₩662B 499.55M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,650 33.7 USD
-2.72
₩642B 484.39M USD ₩55K 41.87 USD ₩43,250 32.65 USD ₩47,750 36.04 USD ₩642B 484.39M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,900 17.29 USD
-3.98
₩628B 473.82M USD ₩220K 166.26 USD ₩22,050 16.64 USD ₩24,350 18.38 USD ₩628B 473.82M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩64,400 48.61 USD
-5.69
₩580B 437.5M USD ₩38K 28.33 USD ₩61,600 46.5 USD ₩69,900 52.76 USD ₩580B 437.5M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,700 35.25 USD
-3.22
₩570B 430.14M USD ₩528K 398.73 USD ₩44,400 33.51 USD ₩51,500 38.87 USD ₩570B 430.14M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,350 19.89 USD
-2.23
₩558B 421.22M USD ₩114K 85.88 USD ₩25,300 19.1 USD ₩28,000 21.14 USD ₩558B 421.22M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩23,000 17.36 USD
+3.6
₩546B 412.13M USD ₩69K 52.24 USD ₩21,900 16.53 USD ₩23,700 17.89 USD ₩546B 412.13M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩47,050 35.52 USD
+13.36
₩546B 411.99M USD ₩1M 832.99 USD ₩44,600 33.67 USD ₩52,450 39.59 USD ₩546B 411.99M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,640 7.28 USD
-3.12
₩544B 410.27M USD ₩348K 262.66 USD ₩9,460 7.14 USD ₩9,970 7.53 USD ₩544B 410.27M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩53,900 40.69 USD
+0.19
₩519B 391.71M USD ₩39K 29.79 USD ₩51,600 38.95 USD ₩55,500 41.89 USD ₩519B 391.71M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,540 11.73 USD
-4.25
₩489B 369.45M USD ₩223K 168.29 USD ₩15,250 11.51 USD ₩16,510 12.46 USD ₩489B 369.45M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,050 15.89 USD
-3.88
₩488B 368.7M USD ₩157K 118.34 USD ₩20,450 15.44 USD ₩22,250 16.8 USD ₩488B 368.7M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,100 40.84 USD
+0.37
₩486B 367.05M USD ₩24K 18.32 USD ₩53,300 40.23 USD ₩55,600 41.97 USD ₩486B 367.05M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,900 25.59 USD
-3.14
₩480B 362.53M USD ₩114K 85.9 USD ₩33,200 25.06 USD ₩36,600 27.63 USD ₩480B 362.53M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,680 9.57 USD
-2.16
₩478B 361M USD ₩186K 140.62 USD ₩12,400 9.36 USD ₩13,310 10.05 USD ₩478B 361M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,650 15.59 USD
-3.05
₩476B 359.43M USD ₩150K 113.33 USD ₩20,050 15.13 USD ₩22,650 17.1 USD ₩476B 359.43M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩17,030 12.85 USD
-6.38
₩472B 356.48M USD ₩1K 1.03 USD ₩17,030 12.85 USD ₩17,610 13.29 USD ₩472B 356.48M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,500 10.95 USD
-4.86
₩471B 355.71M USD ₩75K 56.62 USD ₩14,100 10.64 USD ₩15,360 11.59 USD ₩471B 355.71M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩21,900 16.53 USD
-5.76
₩465B 351.01M USD ₩127K 96.2 USD ₩21,550 16.27 USD ₩24,350 18.38 USD ₩465B 351.01M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,360 12.35 USD
-13.89
₩454B 342.45M USD ₩3K 2.37 USD ₩16,360 12.35 USD ₩18,400 13.89 USD ₩454B 342.45M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩61,400 46.35 USD
-1.92
₩449B 338.67M USD ₩26K 19.91 USD ₩59,400 44.84 USD ₩63,800 48.16 USD ₩449B 338.67M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩37,600 28.38 USD
+0.67
₩447B 337.77M USD ₩140K 105.45 USD ₩36,200 27.33 USD ₩39,600 29.89 USD ₩447B 337.77M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,200 16.76 USD
-3.48
₩427B 322.17M USD ₩102K 77.22 USD ₩21,700 16.38 USD ₩23,450 17.7 USD ₩427B 322.17M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,830 7.42 USD
-2.86
₩425B 320.49M USD ₩308K 232.58 USD ₩9,600 7.25 USD ₩10,370 7.83 USD ₩425B 320.49M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩12,710 9.59 USD
-4.08
₩417B 314.87M USD ₩122K 91.93 USD ₩12,410 9.37 USD ₩13,640 10.3 USD ₩417B 314.87M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,750 30.76 USD
-6.98
₩416B 314.24M USD ₩81K 61.06 USD ₩39,900 30.12 USD ₩44,500 33.59 USD ₩416B 314.24M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,040 12.86 USD
-2.24
₩412B 310.99M USD ₩62K 47.12 USD ₩16,710 12.61 USD ₩18,100 13.66 USD ₩412B 310.99M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,300 15.32 USD
-3.56
₩406B 306.48M USD ₩377K 284.51 USD ₩19,390 14.64 USD ₩21,400 16.15 USD ₩406B 306.48M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,380 3.31 USD
-2.45
₩403B 304.57M USD ₩830K 626.64 USD ₩4,300 3.25 USD ₩4,575 3.45 USD ₩403B 304.57M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩33,100 24.99 USD
+1.38
₩403B 304.42M USD ₩161K 121.29 USD ₩32,000 24.15 USD ₩35,800 27.02 USD ₩403B 304.42M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩25,750 19.44 USD
-3.38
₩395B 298.2M USD ₩121K 91.07 USD ₩25,100 18.95 USD ₩28,000 21.14 USD ₩395B 298.2M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩46,300 34.95 USD
-2.11
₩393B 296.85M USD ₩116K 87.66 USD ₩45,000 33.97 USD ₩49,100 37.06 USD ₩393B 296.85M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,940 6.75 USD
-5.6
₩381B 287.81M USD ₩916K 691.51 USD ₩8,310 6.27 USD ₩9,400 7.1 USD ₩381B 287.81M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,870 8.96 USD
+0.17
₩374B 282.26M USD ₩84K 63.05 USD ₩11,530 8.7 USD ₩12,440 9.39 USD ₩374B 282.26M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,870 8.21 USD
-2.77
₩353B 266.66M USD ₩9K 6.47 USD ₩10,500 7.93 USD ₩11,190 8.45 USD ₩353B 266.66M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩12,090 9.13 USD
-4.95
₩345B 260.39M USD ₩854K 644.92 USD ₩11,770 8.88 USD ₩13,150 9.93 USD ₩345B 260.39M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency