$2.24T
Tổng vốn hoá thị trường
$75.01B
Tổng khối lượng
BTC 56.00%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩279,500 212.3 USD
-4.98
₩2Quad 1.39T USD ₩21M 15.38K USD ₩281,000 212.11 USD ₩300,000 226.45 USD ₩2Quad 1.39T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,010 8.32 USD
+1.2
₩6T 4.16B USD ₩6M 4.81K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,570 7.98 USD
-3.56
₩2T 1.24B USD ₩5M 3.66K USD ₩10,180 7.68 USD ₩11,240 8.48 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,160 3.89 USD
+1.18
₩846B 638.64M USD ₩2M 1.38K USD ₩4,800 3.62 USD ₩5,390 4.07 USD ₩846B 638.64M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,460 4.12 USD
-4.04
₩275B 207.57M USD ₩401K 302.46 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩275B 207.57M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,060 1.55 USD
-2.6
₩197B 148.71M USD ₩528K 398.3 USD ₩2,030 1.53 USD ₩2,145 1.62 USD ₩197B 148.71M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,690 1.28 USD
-6.78
₩165B 124.89M USD ₩2M 1.76K USD ₩1,675 1.26 USD ₩1,828 1.38 USD ₩165B 124.89M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,960 2.99 USD
-12.47
₩138B 104.14M USD ₩2M 1.63K USD ₩3,900 2.94 USD ₩4,505 3.4 USD ₩138B 104.14M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,040 0.79 USD
-8.94
₩59B 44.81M USD ₩844K 637.23 USD ₩1,025 0.77 USD ₩1,109 0.84 USD ₩59B 44.81M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩814 0.61 USD
-4.78
₩33B 24.75M USD ₩488K 368.24 USD ₩813 0.61 USD ₩879 0.66 USD ₩33B 24.75M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,177,000 1643.28 USD
-1.09
₩2Quad 1.17T USD ₩4M 3.2K USD ₩2,090,000 1577.61 USD ₩2,329,000 1758.01 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩189,800 143.27 USD
-4.77
₩1Quad 945.33B USD ₩2M 1.87K USD ₩189,000 142.66 USD ₩203,000 153.23 USD ₩1Quad 945.33B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,245,000 951.09 USD
-7.08
₩166T 125.36B USD ₩898K 662.14 USD ₩1,243,000 938.26 USD ₩1,380,000 1041.67 USD ₩166T 125.36B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,550,000 1170 USD
-5.95
₩117T 88.39B USD ₩746K 563.07 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩117T 88.39B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩554,000 418.18 USD
-5.46
₩42T 31.59B USD ₩58K 43.5 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩42T 31.59B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩194,500 146.82 USD
+2.85
₩35T 26.37B USD ₩3M 1.92K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩35T 26.37B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩201,500 152.1 USD
-4.27
₩19T 14.43B USD ₩469K 354.07 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩19T 14.43B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩777,000 586.51 USD
-4.55
₩18T 13.88B USD ₩173K 130.8 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩18T 13.88B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,000 76.99 USD
-0.29
₩16T 11.87B USD ₩351K 265.16 USD ₩101,200 76.39 USD ₩107,900 81.45 USD ₩16T 11.87B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,800 147.04 USD
-4.98
₩15T 11.37B USD ₩201K 151.93 USD ₩194,300 146.66 USD ₩206,000 155.5 USD ₩15T 11.37B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩70,700 53.37 USD
-0.7
₩13T 9.58B USD ₩157K 118.53 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.58B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩448,500 338.54 USD
-6.85
₩12T 9.28B USD ₩52K 39.29 USD ₩448,000 338.17 USD ₩477,500 360.43 USD ₩12T 9.28B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,800 48.91 USD
-1.22
₩10T 7.54B USD ₩6K 4.49 USD ₩64,700 48.84 USD ₩67,200 50.73 USD ₩10T 7.54B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩226,500 170.97 USD
-12.21
₩7T 5.09B USD ₩94K 71.03 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩88,700 66.95 USD
-9.48
₩7T 4.92B USD ₩563K 425.26 USD ₩88,500 66.8 USD ₩98,000 73.97 USD ₩7T 4.92B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩109,200 82.43 USD
-6.42
₩6T 4.25B USD ₩462K 348.48 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩29,700 22.42 USD
-5.41
₩5T 4.05B USD ₩2M 1.15K USD ₩29,600 22.34 USD ₩31,400 23.7 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩70,100 52.91 USD
-2.5
₩5T 4.02B USD ₩541K 408.35 USD ₩69,600 52.54 USD ₩73,100 55.18 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,550 28.34 USD
-4.94
₩5T 3.83B USD ₩165K 124.47 USD ₩37,500 28.31 USD ₩39,350 29.7 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩102,600 77.45 USD
-8.96
₩5T 3.77B USD ₩908K 685.38 USD ₩102,200 77.14 USD ₩111,000 83.79 USD ₩5T 3.77B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩115,800 87.41 USD
+3.58
₩5T 3.68B USD ₩441K 332.59 USD ₩107,200 80.92 USD ₩117,900 89 USD ₩5T 3.68B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩152,400 115.04 USD
-5.81
₩4T 3.33B USD ₩287K 216.6 USD ₩150,900 113.9 USD ₩164,400 124.1 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩347,000 261.93 USD
-6.22
₩4T 3.23B USD ₩67K 50.86 USD ₩342,500 258.53 USD ₩368,500 278.16 USD ₩4T 3.23B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩105,900 79.94 USD
-2.31
₩4T 2.98B USD ₩489K 369.43 USD ₩103,900 78.43 USD ₩114,000 86.05 USD ₩4T 2.98B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,110 12.92 USD
-4.79
₩3T 2.22B USD ₩6K 4.56 USD ₩17,060 12.88 USD ₩17,960 13.56 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩196,500 148.33 USD
-7.31
₩3T 2.17B USD ₩106K 79.66 USD ₩196,200 148.1 USD ₩214,000 161.54 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩43,450 32.8 USD
-5.03
₩3T 2.09B USD ₩782K 590.34 USD ₩43,350 32.72 USD ₩49,000 36.99 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩84,900 64.09 USD
-2.63
₩2T 1.56B USD ₩469K 354.05 USD ₩82,000 61.9 USD ₩92,300 69.67 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩68,100 51.4 USD
-1.16
₩2T 1.43B USD ₩169K 127.63 USD ₩64,900 48.99 USD ₩71,000 53.59 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩141,000 106.43 USD
+0.71
₩2T 1.35B USD ₩148K 111.65 USD ₩129,600 97.83 USD ₩152,000 114.74 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩25,500 19.25 USD
-5.91
₩2T 1.27B USD ₩608K 458.85 USD ₩25,450 19.21 USD ₩27,050 20.42 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,100 64.24 USD
-8.41
₩2T 1.27B USD ₩183K 138.01 USD ₩84,500 63.78 USD ₩92,700 69.97 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,050 27.21 USD
-3.35
₩2T 1.17B USD ₩30K 22.94 USD ₩36,000 27.17 USD ₩37,950 28.65 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩39,000 29.44 USD
-5.11
₩1T 1.05B USD ₩701K 529.45 USD ₩38,400 28.99 USD ₩41,550 31.36 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩68,400 51.63 USD
-5.66
₩1T 1.04B USD ₩94K 70.66 USD ₩67,800 51.18 USD ₩71,800 54.2 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,000 80.77 USD
-7.04
₩1T 904.6M USD ₩85K 63.93 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 904.6M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,000 17.36 USD
-6.69
₩1T 894.32M USD ₩9K 6.79 USD ₩22,700 17.13 USD ₩24,600 18.57 USD ₩1T 894.32M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,290 10.79 USD
-7.39
₩1T 882.21M USD ₩129K 97.22 USD ₩14,200 10.72 USD ₩15,290 11.54 USD ₩1T 882.21M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩102,500 77.37 USD
-4.93
₩1T 804.27M USD ₩356K 268.68 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 804.27M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩10,840 8.18 USD
+1.98
₩1T 798.16M USD ₩943K 712.07 USD ₩10,110 7.63 USD ₩11,250 8.49 USD ₩1T 798.16M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩49,400 37.29 USD
-4.45
₩953B 719.28M USD ₩85K 64.12 USD ₩48,650 36.72 USD ₩51,900 39.18 USD ₩953B 719.28M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩50,300 37.97 USD
-7.71
₩855B 645.46M USD ₩204K 154.1 USD ₩49,950 37.7 USD ₩52,900 39.93 USD ₩855B 645.46M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,410 7.86 USD
-5.36
₩853B 643.91M USD ₩387K 291.78 USD ₩10,340 7.81 USD ₩11,230 8.48 USD ₩853B 643.91M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩14,730 11.12 USD
-5.7
₩842B 635.75M USD ₩213K 160.7 USD ₩14,600 11.02 USD ₩15,650 11.81 USD ₩842B 635.75M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩28,750 21.7 USD
-6.5
₩756B 570.49M USD ₩192K 145.14 USD ₩28,500 21.51 USD ₩30,750 23.21 USD ₩756B 570.49M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,060 11.37 USD
-3.28
₩720B 543.57M USD ₩63K 47.26 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩720B 543.57M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩28,000 21.14 USD
-4.76
₩688B 519.15M USD ₩81K 61.05 USD ₩28,000 21.14 USD ₩29,550 22.31 USD ₩688B 519.15M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,800 27.78 USD
-5.16
₩677B 511.34M USD ₩21K 15.72 USD ₩36,650 27.66 USD ₩39,550 29.85 USD ₩677B 511.34M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩17,660 13.33 USD
-4.23
₩676B 510.55M USD ₩76K 57.32 USD ₩17,660 13.33 USD ₩18,690 14.11 USD ₩676B 510.55M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩65,000 49.06 USD
-4.13
₩667B 503.37M USD ₩81K 61.11 USD ₩64,400 48.61 USD ₩69,100 52.16 USD ₩667B 503.37M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,260 5.48 USD
-8.1
₩660B 498.13M USD ₩133K 100.4 USD ₩7,260 5.48 USD ₩7,910 5.97 USD ₩660B 498.13M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩10,880 8.21 USD
-4.47
₩653B 493.07M USD ₩322K 243.29 USD ₩10,660 8.05 USD ₩11,750 8.87 USD ₩653B 493.07M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,700 23.93 USD
-3.94
₩641B 483.7M USD ₩162K 122.3 USD ₩30,500 23.02 USD ₩34,400 25.97 USD ₩641B 483.7M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,130 11.42 USD
-5.44
₩628B 473.87M USD ₩151K 113.68 USD ₩15,070 11.38 USD ₩16,040 12.11 USD ₩628B 473.87M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩42,650 32.19 USD
-5.01
₩613B 462.69M USD ₩46K 34.67 USD ₩42,000 31.7 USD ₩44,750 33.78 USD ₩613B 462.69M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,600 16.3 USD
-6.09
₩592B 446.92M USD ₩143K 107.74 USD ₩21,350 16.12 USD ₩23,000 17.36 USD ₩592B 446.92M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,500 19.25 USD
-3.77
₩540B 407.63M USD ₩82K 61.99 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩540B 407.63M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩59,800 45.14 USD
-6.56
₩538B 406.25M USD ₩19K 14.07 USD ₩59,600 44.99 USD ₩63,700 48.08 USD ₩538B 406.25M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,190 6.94 USD
-4.97
₩518B 391.11M USD ₩216K 162.85 USD ₩9,170 6.92 USD ₩9,570 7.22 USD ₩518B 391.11M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩21,500 16.23 USD
-6.51
₩510B 385.25M USD ₩39K 29.19 USD ₩21,500 16.23 USD ₩23,100 17.44 USD ₩510B 385.25M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩51,300 38.72 USD
-4.64
₩494B 372.81M USD ₩31K 23.67 USD ₩51,200 38.65 USD ₩53,200 40.16 USD ₩494B 372.81M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩40,200 30.34 USD
-13.25
₩491B 370.27M USD ₩371K 280.34 USD ₩39,700 29.97 USD ₩46,900 35.4 USD ₩491B 370.27M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,430 11.65 USD
-1.34
₩486B 366.84M USD ₩232K 174.99 USD ₩14,800 11.17 USD ₩16,500 12.45 USD ₩486B 366.84M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩53,400 40.31 USD
-0.93
₩480B 362.3M USD ₩10K 7.56 USD ₩53,400 40.31 USD ₩54,700 41.29 USD ₩480B 362.3M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,250 25.1 USD
-1.48
₩471B 355.58M USD ₩50K 37.66 USD ₩32,600 24.61 USD ₩34,900 26.34 USD ₩471B 355.58M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩40,600 30.65 USD
-17.06
₩471B 355.51M USD ₩290K 218.64 USD ₩40,500 30.57 USD ₩46,100 34.8 USD ₩471B 355.51M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,230 9.23 USD
-4.68
₩461B 348.18M USD ₩118K 88.86 USD ₩12,220 9.22 USD ₩12,800 9.66 USD ₩461B 348.18M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩19,720 14.89 USD
-7.2
₩458B 345.41M USD ₩112K 84.56 USD ₩19,700 14.87 USD ₩21,400 16.15 USD ₩458B 345.41M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩13,860 10.46 USD
-5.19
₩450B 340.01M USD ₩66K 50.09 USD ₩13,850 10.45 USD ₩14,540 10.98 USD ₩450B 340.01M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,180 12.21 USD
-2.47
₩449B 338.69M USD ₩778 0.59 USD ₩15,730 11.87 USD ₩16,220 12.24 USD ₩449B 338.69M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,160 12.2 USD
-5.5
₩448B 338.27M USD ₩1K 1.05 USD ₩16,160 12.2 USD ₩16,240 12.26 USD ₩448B 338.27M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩20,900 15.78 USD
-6.05
₩444B 334.98M USD ₩112K 84.25 USD ₩20,850 15.74 USD ₩22,550 17.02 USD ₩444B 334.98M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩19,180 14.48 USD
-7.09
₩442B 333.85M USD ₩105K 79.4 USD ₩19,060 14.39 USD ₩20,450 15.44 USD ₩442B 333.85M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩36,250 27.36 USD
-4.1
₩431B 325.64M USD ₩73K 55.33 USD ₩35,500 26.8 USD ₩38,600 29.14 USD ₩431B 325.64M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,730 7.34 USD
-1.12
₩420B 317.23M USD ₩456K 344.26 USD ₩9,320 7.04 USD ₩10,350 7.81 USD ₩420B 317.23M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩57,300 43.25 USD
-7.58
₩419B 316.05M USD ₩25K 18.88 USD ₩56,500 42.65 USD ₩61,400 46.35 USD ₩419B 316.05M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩16,740 12.64 USD
-2.67
₩405B 305.51M USD ₩24K 18.43 USD ₩16,710 12.61 USD ₩17,500 13.21 USD ₩405B 305.51M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩21,000 15.85 USD
-6.25
₩404B 304.76M USD ₩91K 68.4 USD ₩20,900 15.78 USD ₩22,150 16.72 USD ₩404B 304.76M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩38,700 29.21 USD
-5.28
₩395B 298.43M USD ₩47K 35.62 USD ₩38,600 29.14 USD ₩41,300 31.17 USD ₩395B 298.43M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩11,980 9.04 USD
-5.64
₩393B 296.78M USD ₩116K 87.39 USD ₩11,920 9 USD ₩12,700 9.59 USD ₩393B 296.78M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩31,950 24.12 USD
-3.03
₩389B 293.84M USD ₩106K 79.73 USD ₩30,850 23.29 USD ₩33,300 25.14 USD ₩389B 293.84M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩19,140 14.45 USD
-5.95
₩383B 288.97M USD ₩125K 94.08 USD ₩19,000 14.34 USD ₩20,450 15.44 USD ₩383B 288.97M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,070 3.07 USD
-8.33
₩375B 283.01M USD ₩690K 520.47 USD ₩4,050 3.06 USD ₩4,375 3.3 USD ₩375B 283.01M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩24,100 18.19 USD
-7.13
₩370B 279.09M USD ₩85K 64.33 USD ₩23,950 18.08 USD ₩25,700 19.4 USD ₩370B 279.09M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩43,250 32.65 USD
-7.19
₩367B 277.29M USD ₩68K 51.27 USD ₩41,650 31.44 USD ₩46,150 34.84 USD ₩367B 277.29M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,510 8.69 USD
-3.84
₩363B 273.7M USD ₩45K 34.05 USD ₩11,400 8.61 USD ₩12,120 9.15 USD ₩363B 273.7M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,340 6.3 USD
-4.91
₩356B 268.49M USD ₩343K 259.14 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩356B 268.49M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,890 8.22 USD
-0.73
₩354B 267.15M USD ₩7K 5.33 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩354B 267.15M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩32,900 24.83 USD
-5.19
₩328B 247.91M USD ₩9K 6.51 USD ₩32,400 24.46 USD ₩35,250 26.61 USD ₩328B 247.91M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency