$2.92T
Tổng vốn hoá thị trường
$208.48B
Tổng khối lượng
BTC 58.42%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,500 41.14 USD
-3.2
$359.09T 271.06B USD $0 0 USD $0 0 USD $0 0 USD $359.09T 271.06B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $44,700 33.74 USD
-4.49
$359.09T 271.06B USD $0 0 USD $0 0 USD $0 0 USD $359.09T 271.06B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $190,200 143.57 USD
-4.52
$131.12T 98.97B USD $0 0 USD $0 0 USD $0 0 USD $131.12T 98.97B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $135,100 101.98 USD
-5.33
$14.85T 11.21B USD $0 0 USD $0 0 USD $0 0 USD $14.85T 11.21B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $224,000 169.08 USD
-6.08
$14.85T 11.21B USD $0 0 USD $0 0 USD $0 0 USD $14.85T 11.21B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $78,900 59.56 USD
-4.48
$13.51T 10.2B USD $0 0 USD $0 0 USD $0 0 USD $13.51T 10.2B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,300 28.91 USD
-2.05
$13.51T 10.2B USD $0 0 USD $0 0 USD $0 0 USD $13.51T 10.2B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $90,100 68.01 USD
-4.66
$12.02T 9.08B USD $0 0 USD $0 0 USD $0 0 USD $12.02T 9.08B USD 0 $0 0 USD
SK Inc.  03473K.KS $123,200 93 USD
-1.6
$11.23T 8.48B USD $0 0 USD $0 0 USD $0 0 USD $11.23T 8.48B USD 0 $0 0 USD
LG Corp.  003555.KS $57,000 43.03 USD
-0.87
$10.23T 7.72B USD $0 0 USD $0 0 USD $0 0 USD $10.23T 7.72B USD 0 $0 0 USD
LG Corp.  003550.KS $66,500 50.2 USD
-5.14
$10.23T 7.72B USD $0 0 USD $0 0 USD $0 0 USD $10.23T 7.72B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,000 101.9 USD
-5.26
$9.98T 7.53B USD $0 0 USD $0 0 USD $0 0 USD $9.98T 7.53B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
-5.89
$9.98T 7.53B USD $0 0 USD $0 0 USD $0 0 USD $9.98T 7.53B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $123,300 93.07 USD
-2.84
$9.54T 7.2B USD $0 0 USD $0 0 USD $0 0 USD $9.54T 7.2B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $93,500 70.58 USD
-6.5
$8.87T 6.69B USD $0 0 USD $0 0 USD $0 0 USD $8.87T 6.69B USD 0 $0 0 USD
SK Inc.  034730.KS $143,800 108.55 USD
-3.81
$7.84T 5.92B USD $0 0 USD $0 0 USD $0 0 USD $7.84T 5.92B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $34,250 25.85 USD
+0.88
$4.61T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.61T 3.48B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,150 6.91 USD
-4.29
$4.58T 3.45B USD $0 0 USD $0 0 USD $0 0 USD $4.58T 3.45B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $162,400 122.59 USD
-3.33
$3.84T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 2.9B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $131,700 99.41 USD
-2.08
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $37,650 28.42 USD
-8.06
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,000 21.14 USD
-5.08
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $70,500 53.22 USD
-1.81
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,200 32.61 USD
-10.28
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $53,500 40.38 USD
-7.44
$1.74T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.31B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,850 13.47 USD
-4.49
$898.94B 678.55M USD $0 0 USD $0 0 USD $0 0 USD $898.94B 678.55M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,040 6.07 USD
-0.86
$898.94B 678.55M USD $0 0 USD $0 0 USD $0 0 USD $898.94B 678.55M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $20,250 15.29 USD
-4.71
$873.8B 659.58M USD $0 0 USD $0 0 USD $0 0 USD $873.8B 659.58M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,630 13.31 USD
-2.76
$848.64B 640.59M USD $0 0 USD $0 0 USD $0 0 USD $848.64B 640.59M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $49,800 37.59 USD
-2.54
$823.85B 621.87M USD $0 0 USD $0 0 USD $0 0 USD $823.85B 621.87M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $2,035 1.54 USD
-1.21
$688.78B 519.92M USD $0 0 USD $0 0 USD $0 0 USD $688.78B 519.92M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,320 7.04 USD
-6.43
$688.78B 519.92M USD $0 0 USD $0 0 USD $0 0 USD $688.78B 519.92M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $33,750 25.48 USD
-4.39
$665.82B 502.59M USD $0 0 USD $0 0 USD $0 0 USD $665.82B 502.59M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,100 16.68 USD
+6.51
$495.54B 374.05M USD $0 0 USD $0 0 USD $0 0 USD $495.54B 374.05M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $29,100 21.97 USD
-1.19
$494.7B 373.42M USD $0 0 USD $0 0 USD $0 0 USD $494.7B 373.42M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $7,180 5.42 USD
-2.31
$484.47B 365.69M USD $0 0 USD $0 0 USD $0 0 USD $484.47B 365.69M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,200 17.51 USD
-2.73
$391.33B 295.39M USD $0 0 USD $0 0 USD $0 0 USD $391.33B 295.39M USD 0 $0 0 USD
D.I Corporation  003160.KS $13,220 9.98 USD
-5.84
$343.94B 259.62M USD $0 0 USD $0 0 USD $0 0 USD $343.94B 259.62M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $9,580 7.23 USD
-1.74
$339.13B 255.98M USD $0 0 USD $0 0 USD $0 0 USD $339.13B 255.98M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $28,650 21.63 USD
-0.52
$320.88B 242.21M USD $0 0 USD $0 0 USD $0 0 USD $320.88B 242.21M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $12,260 9.25 USD
+3.46
$311.2B 234.9M USD $0 0 USD $0 0 USD $0 0 USD $311.2B 234.9M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-2.35
$311.2B 234.9M USD $0 0 USD $0 0 USD $0 0 USD $311.2B 234.9M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,860 4.42 USD
-1.01
$311.2B 234.9M USD $0 0 USD $0 0 USD $0 0 USD $311.2B 234.9M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,810 14.95 USD
-3.37
$299.71B 226.23M USD $0 0 USD $0 0 USD $0 0 USD $299.71B 226.23M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $28,550 21.55 USD
-2.39
$292.95B 221.13M USD $0 0 USD $0 0 USD $0 0 USD $292.95B 221.13M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,470 10.17 USD
-4.87
$278.66B 210.34M USD $0 0 USD $0 0 USD $0 0 USD $278.66B 210.34M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,234 0.93 USD
-4.34
$251.2B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.2B 189.62M USD 0 $0 0 USD
DB Inc.  012030.KS $1,305 0.99 USD
-3.33
$249.3B 188.18M USD $0 0 USD $0 0 USD $0 0 USD $249.3B 188.18M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,370 5.56 USD
-0.27
$247.86B 187.09M USD $0 0 USD $0 0 USD $0 0 USD $247.86B 187.09M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,050 5.32 USD
-0.84
$247.86B 187.09M USD $0 0 USD $0 0 USD $0 0 USD $247.86B 187.09M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $35,950 27.14 USD
-4.77
$237.77B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $237.77B 179.48M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $11,200 8.45 USD
-6.74
$231.84B 175M USD $0 0 USD $0 0 USD $0 0 USD $231.84B 175M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,600 14.04 USD
-4.37
$206.89B 156.17M USD $0 0 USD $0 0 USD $0 0 USD $206.89B 156.17M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,610 6.5 USD
-1.03
$197.81B 149.31M USD $0 0 USD $0 0 USD $0 0 USD $197.81B 149.31M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,000 7.55 USD
-2.06
$190.73B 143.97M USD $0 0 USD $0 0 USD $0 0 USD $190.73B 143.97M USD 0 $0 0 USD
Kec Corporation  092220.KS $820 0.62 USD
-3.53
$164.63B 124.27M USD $0 0 USD $0 0 USD $0 0 USD $164.63B 124.27M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,390 9.35 USD
-4.03
$162.88B 122.95M USD $0 0 USD $0 0 USD $0 0 USD $162.88B 122.95M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,570 5.71 USD
-2.32
$150.02B 113.24M USD $0 0 USD $0 0 USD $0 0 USD $150.02B 113.24M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,370 4.81 USD
-5.21
$137.59B 103.86M USD $0 0 USD $0 0 USD $0 0 USD $137.59B 103.86M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,850 8.94 USD
-0.67
$130.81B 98.74M USD $0 0 USD $0 0 USD $0 0 USD $130.81B 98.74M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,160 3.14 USD
-2
$130.7B 98.65M USD $0 0 USD $0 0 USD $0 0 USD $130.7B 98.65M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,600 8.76 USD
-2.77
$128.76B 97.19M USD $0 0 USD $0 0 USD $0 0 USD $128.76B 97.19M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,571 1.19 USD
-2.66
$121.16B 91.45M USD $0 0 USD $0 0 USD $0 0 USD $121.16B 91.45M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,750 5.85 USD
-2.88
$101.45B 76.58M USD $0 0 USD $0 0 USD $0 0 USD $101.45B 76.58M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,415 2.58 USD
-2.29
$94.51B 71.34M USD $0 0 USD $0 0 USD $0 0 USD $94.51B 71.34M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,870 1.41 USD
-2.04
$94.18B 71.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18B 71.09M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,178 0.89 USD
-2.16
$89.56B 67.61M USD $0 0 USD $0 0 USD $0 0 USD $89.56B 67.61M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,205 1.66 USD
-2
$79.62B 60.1M USD $0 0 USD $0 0 USD $0 0 USD $79.62B 60.1M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $603 0.46 USD
+3.08
$72.99B 55.1M USD $0 0 USD $0 0 USD $0 0 USD $72.99B 55.1M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,035 1.54 USD
-4.01
$70.9B 53.51M USD $0 0 USD $0 0 USD $0 0 USD $70.9B 53.51M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,655 3.51 USD
-1.48
$61.81B 46.66M USD $0 0 USD $0 0 USD $0 0 USD $61.81B 46.66M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,405 2.57 USD
-3.27
$57.55B 43.44M USD $0 0 USD $0 0 USD $0 0 USD $57.55B 43.44M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,055 0.8 USD
-1.4
$52.82B 39.87M USD $0 0 USD $0 0 USD $0 0 USD $52.82B 39.87M USD 0 $0 0 USD
Mirae Corporation  025560.KS $789 0.6 USD
-2.11
$46.98B 35.46M USD $0 0 USD $0 0 USD $0 0 USD $46.98B 35.46M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $887 0.67 USD
-0.11
$45.64B 34.45M USD $0 0 USD $0 0 USD $0 0 USD $45.64B 34.45M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,248 0.94 USD
-0.08
$39.09B 29.51M USD $0 0 USD $0 0 USD $0 0 USD $39.09B 29.51M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $740 0.56 USD
-1.33
$32.45B 24.5M USD $0 0 USD $0 0 USD $0 0 USD $32.45B 24.5M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $352 0.27 USD
+1.44
$29.71B 22.42M USD $0 0 USD $0 0 USD $0 0 USD $29.71B 22.42M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,760 14.16 USD
-2.04
$24.44B 18.44M USD $0 0 USD $0 0 USD $0 0 USD $24.44B 18.44M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,165 0.88 USD
-0.6
$24.18B 18.25M USD $0 0 USD $0 0 USD $0 0 USD $24.18B 18.25M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,910 3.71 USD
+6.28
$24.18B 18.25M USD $0 0 USD $0 0 USD $0 0 USD $24.18B 18.25M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $504 0.38 USD
-1.18
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $340 0.26 USD
-2.58
$21.92B 16.55M USD $0 0 USD $0 0 USD $0 0 USD $21.92B 16.55M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,140 3.13 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây