Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩294,500 224.19 USD |
-6.6
|
₩2Quad 1.47T USD | ₩28M 20.07K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,720 8.09 USD |
-1.47
|
₩5T 4.05B USD | ₩3M 2.4K USD | ₩10,500 7.93 USD | ₩11,000 8.3 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,920 8.24 USD |
-3.62
|
₩2T 1.28B USD | ₩6M 4.58K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,080 3.83 USD |
-3.06
|
₩833B 628.74M USD | ₩2M 1.27K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩833B 628.74M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,700 4.3 USD |
-4.52
|
₩287B 216.69M USD | ₩562K 424.33 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,095 1.58 USD |
-2.11
|
₩200B 151.23M USD | ₩979K 738.69 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,811 1.37 USD |
-6.36
|
₩177B 133.83M USD | ₩2M 1.79K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,515 3.41 USD |
-17.16
|
₩157B 118.73M USD | ₩3M 2.62K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,129 0.85 USD |
-7
|
₩64B 48.65M USD | ₩765K 577.6 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩834 0.63 USD |
-0.71
|
₩34B 25.36M USD | ₩1M 808.99 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,207,000 1665.92 USD |
-5.8
|
₩2Quad 1.18T USD | ₩5M 3.76K USD | ₩2,080,000 1570.06 USD | ₩2,343,000 1768.58 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩200,500 151.34 USD |
-5.66
|
₩1Quad 998.62B USD | ₩3M 2.48K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 998.62B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,351,000 1019.78 USD |
-9.65
|
₩178T 134.42B USD | ₩960K 724.77 USD | ₩1,287,000 971.47 USD | ₩1,502,000 1133.76 USD | ₩178T 134.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,651,000 1246.24 USD |
-9.68
|
₩125T 94.15B USD | ₩956K 721.66 USD | ₩1,602,000 1209.25 USD | ₩1,852,000 1397.96 USD | ₩125T 94.15B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩594,000 448.37 USD |
-10
|
₩45T 33.87B USD | ₩54K 40.92 USD | ₩569,000 429.5 USD | ₩659,000 497.44 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩186,600 140.85 USD |
+0.48
|
₩34T 25.3B USD | ₩2M 1.14K USD | ₩175,000 132.1 USD | ₩187,500 141.53 USD | ₩34T 25.3B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩209,500 158.14 USD |
-7.49
|
₩20T 15B USD | ₩471K 355.53 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩805,000 607.64 USD |
-5.85
|
₩19T 14.38B USD | ₩266K 200.48 USD | ₩776,000 585.75 USD | ₩864,000 652.18 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
+5.28
|
₩16T 11.88B USD | ₩475K 358.84 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
+0.1
|
₩16T 11.79B USD | ₩405K 305.85 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩471,500 355.91 USD |
-4.65
|
₩13T 9.76B USD | ₩56K 42.25 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,400 53.14 USD |
+0.28
|
₩13T 9.54B USD | ₩76K 57.58 USD | ₩67,500 50.95 USD | ₩70,800 53.44 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,400 49.37 USD |
-1.8
|
₩10T 7.61B USD | ₩6K 4.63 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩258,500 195.13 USD |
-8.66
|
₩8T 5.81B USD | ₩117K 88.3 USD | ₩243,000 183.43 USD | ₩275,500 207.96 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩97,600 73.67 USD |
-3.65
|
₩7T 5.41B USD | ₩836K 631.13 USD | ₩96,500 72.84 USD | ₩105,500 79.64 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩116,000 87.56 USD |
-6.45
|
₩6T 4.51B USD | ₩1M 778.65 USD | ₩107,300 80.99 USD | ₩127,200 96.02 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,800 23.25 USD |
-2.07
|
₩6T 4.2B USD | ₩2M 1.34K USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,600 84.99 USD |
-9.56
|
₩5T 4.14B USD | ₩1M 1.03K USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,200 53.74 USD |
-4.94
|
₩5T 4.08B USD | ₩646K 487.33 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,100 29.51 USD |
-1.51
|
₩5T 3.99B USD | ₩142K 107.33 USD | ₩38,300 28.91 USD | ₩40,050 30.23 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩112,300 84.77 USD |
-0.53
|
₩5T 3.57B USD | ₩490K 369.67 USD | ₩108,500 81.9 USD | ₩115,900 87.49 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,500 120.4 USD |
-6.6
|
₩5T 3.49B USD | ₩698K 526.87 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,000 278.53 USD |
-7.17
|
₩5T 3.43B USD | ₩96K 72.2 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,600 81.98 USD |
-8.35
|
₩4T 3.06B USD | ₩808K 609.92 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩211,000 159.27 USD |
-6.43
|
₩3T 2.33B USD | ₩136K 102.56 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,680 13.35 USD |
-3.81
|
₩3T 2.3B USD | ₩11K 8.16 USD | ₩17,400 13.13 USD | ₩19,100 14.42 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,500 34.35 USD |
-3.09
|
₩3T 2.18B USD | ₩730K 550.68 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,100 64.99 USD |
-11.48
|
₩2T 1.59B USD | ₩896K 676.34 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,300 52.31 USD |
-7.73
|
₩2T 1.45B USD | ₩340K 256.56 USD | ₩65,600 49.52 USD | ₩76,300 57.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩93,900 70.88 USD |
-4.96
|
₩2T 1.4B USD | ₩273K 205.91 USD | ₩90,000 67.94 USD | ₩105,700 79.79 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,200 106.58 USD |
-6.8
|
₩2T 1.35B USD | ₩198K 149.71 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
-5.62
|
₩2T 1.34B USD | ₩846K 638.27 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,450 28.27 USD |
-1.83
|
₩2T 1.22B USD | ₩33K 24.84 USD | ₩36,150 27.29 USD | ₩38,900 29.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,600 31.4 USD |
-9.79
|
₩1T 1.12B USD | ₩1M 914.04 USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,300 53.82 USD |
-8.12
|
₩1T 1.09B USD | ₩161K 121.29 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩115,800 87.41 USD |
-1.45
|
₩1T 978.99M USD | ₩151K 114 USD | ₩112,200 84.69 USD | ₩125,000 94.35 USD | ₩1T 978.99M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,600 18.57 USD |
-5.57
|
₩1T 956.53M USD | ₩10K 7.4 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 956.53M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,260 11.52 USD |
-3.11
|
₩1T 942.09M USD | ₩166K 125.18 USD | ₩14,920 11.26 USD | ₩15,830 11.95 USD | ₩1T 942.09M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,200 81.67 USD |
-3.99
|
₩1T 848.99M USD | ₩466K 351.71 USD | ₩103,300 77.97 USD | ₩116,600 88.01 USD | ₩1T 848.99M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,590 7.99 USD |
-5.88
|
₩1T 779.75M USD | ₩782K 589.92 USD | ₩10,180 7.68 USD | ₩11,370 8.58 USD | ₩1T 779.75M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,800 39.1 USD |
-6.01
|
₩999B 754.23M USD | ₩182K 137.58 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩999B 754.23M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,400 40.31 USD |
-8.4
|
₩908B 685.24M USD | ₩173K 130.24 USD | ₩51,100 38.57 USD | ₩59,800 45.14 USD | ₩908B 685.24M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,930 8.25 USD |
-6.42
|
₩896B 676.08M USD | ₩419K 316.22 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩896B 676.08M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,550 11.74 USD |
-3.65
|
₩889B 671.14M USD | ₩459K 346.19 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩889B 671.14M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,300 22.87 USD |
-2.73
|
₩797B 601.25M USD | ₩267K 201.29 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩797B 601.25M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,440 11.65 USD |
-0.19
|
₩738B 557.28M USD | ₩166K 125.57 USD | ₩14,980 11.31 USD | ₩15,860 11.97 USD | ₩738B 557.28M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,890 5.96 USD |
-1.99
|
₩717B 541.35M USD | ₩132K 99.43 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩717B 541.35M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-4.41
|
₩716B 540.47M USD | ₩187K 141.48 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,420 13.9 USD |
-3.36
|
₩705B 532.53M USD | ₩62K 46.58 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩705B 532.53M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,300 28.91 USD |
-1.79
|
₩705B 532.18M USD | ₩19K 14.36 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩705B 532.18M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,600 51.78 USD |
-3.11
|
₩704B 531.25M USD | ₩122K 92.28 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩704B 531.25M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,280 8.51 USD |
-5.61
|
₩677B 511.2M USD | ₩676K 510.45 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩677B 511.2M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,950 24.87 USD |
+1.54
|
₩666B 502.77M USD | ₩118K 89.27 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩666B 502.77M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,950 12.04 USD |
-1.79
|
₩662B 499.55M USD | ₩251K 189.35 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩662B 499.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,650 33.7 USD |
-2.72
|
₩642B 484.39M USD | ₩55K 41.87 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩642B 484.39M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,900 17.29 USD |
-3.98
|
₩628B 473.82M USD | ₩220K 166.26 USD | ₩22,050 16.64 USD | ₩24,350 18.38 USD | ₩628B 473.82M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,400 48.61 USD |
-5.69
|
₩580B 437.5M USD | ₩38K 28.33 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩580B 437.5M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,700 35.25 USD |
-3.22
|
₩570B 430.14M USD | ₩528K 398.73 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩570B 430.14M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,350 19.89 USD |
-2.23
|
₩558B 421.22M USD | ₩114K 85.88 USD | ₩25,300 19.1 USD | ₩28,000 21.14 USD | ₩558B 421.22M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩546B 412.13M USD | ₩69K 52.24 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,050 35.52 USD |
+13.36
|
₩546B 411.99M USD | ₩1M 832.99 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩546B 411.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,640 7.28 USD |
-3.12
|
₩544B 410.27M USD | ₩348K 262.66 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩544B 410.27M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,900 40.69 USD |
+0.19
|
₩519B 391.71M USD | ₩39K 29.79 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩519B 391.71M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,540 11.73 USD |
-4.25
|
₩489B 369.45M USD | ₩223K 168.29 USD | ₩15,250 11.51 USD | ₩16,510 12.46 USD | ₩489B 369.45M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,050 15.89 USD |
-3.88
|
₩488B 368.7M USD | ₩157K 118.34 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩488B 368.7M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,100 40.84 USD |
+0.37
|
₩486B 367.05M USD | ₩24K 18.32 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩486B 367.05M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
-3.14
|
₩480B 362.53M USD | ₩114K 85.9 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,680 9.57 USD |
-2.16
|
₩478B 361M USD | ₩186K 140.62 USD | ₩12,400 9.36 USD | ₩13,310 10.05 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
-3.05
|
₩476B 359.43M USD | ₩150K 113.33 USD | ₩20,050 15.13 USD | ₩22,650 17.1 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,030 12.85 USD |
-6.38
|
₩472B 356.48M USD | ₩1K 1.03 USD | ₩17,030 12.85 USD | ₩17,610 13.29 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,500 10.95 USD |
-4.86
|
₩471B 355.71M USD | ₩75K 56.62 USD | ₩14,100 10.64 USD | ₩15,360 11.59 USD | ₩471B 355.71M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,900 16.53 USD |
-5.76
|
₩465B 351.01M USD | ₩127K 96.2 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,360 12.35 USD |
-13.89
|
₩454B 342.45M USD | ₩3K 2.37 USD | ₩16,360 12.35 USD | ₩18,400 13.89 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,400 46.35 USD |
-1.92
|
₩449B 338.67M USD | ₩26K 19.91 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩449B 338.67M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,600 28.38 USD |
+0.67
|
₩447B 337.77M USD | ₩140K 105.45 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩447B 337.77M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,200 16.76 USD |
-3.48
|
₩427B 322.17M USD | ₩102K 77.22 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,830 7.42 USD |
-2.86
|
₩425B 320.49M USD | ₩308K 232.58 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,710 9.59 USD |
-4.08
|
₩417B 314.87M USD | ₩122K 91.93 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩417B 314.87M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,750 30.76 USD |
-6.98
|
₩416B 314.24M USD | ₩81K 61.06 USD | ₩39,900 30.12 USD | ₩44,500 33.59 USD | ₩416B 314.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,040 12.86 USD |
-2.24
|
₩412B 310.99M USD | ₩62K 47.12 USD | ₩16,710 12.61 USD | ₩18,100 13.66 USD | ₩412B 310.99M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,300 15.32 USD |
-3.56
|
₩406B 306.48M USD | ₩377K 284.51 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩406B 306.48M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,380 3.31 USD |
-2.45
|
₩403B 304.57M USD | ₩830K 626.64 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩403B 304.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,100 24.99 USD |
+1.38
|
₩403B 304.42M USD | ₩161K 121.29 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩403B 304.42M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,750 19.44 USD |
-3.38
|
₩395B 298.2M USD | ₩121K 91.07 USD | ₩25,100 18.95 USD | ₩28,000 21.14 USD | ₩395B 298.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,300 34.95 USD |
-2.11
|
₩393B 296.85M USD | ₩116K 87.66 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩393B 296.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,940 6.75 USD |
-5.6
|
₩381B 287.81M USD | ₩916K 691.51 USD | ₩8,310 6.27 USD | ₩9,400 7.1 USD | ₩381B 287.81M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,870 8.96 USD |
+0.17
|
₩374B 282.26M USD | ₩84K 63.05 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩374B 282.26M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,870 8.21 USD |
-2.77
|
₩353B 266.66M USD | ₩9K 6.47 USD | ₩10,500 7.93 USD | ₩11,190 8.45 USD | ₩353B 266.66M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,090 9.13 USD |
-4.95
|
₩345B 260.39M USD | ₩854K 644.92 USD | ₩11,770 8.88 USD | ₩13,150 9.93 USD | ₩345B 260.39M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||