Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (83)
Công nghệ (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (38)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,200 45.44 USD |
+3.79
|
$396.85T 299.55B USD | $11.84M 8.94K USD | $59,300 44.76 USD | $60,600 45.74 USD | $396.85T 299.55B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,200 37.14 USD |
+2.93
|
$393.54T 297.06B USD | $1.73M 1.31K USD | $48,550 36.65 USD | $49,350 37.25 USD | $393.54T 297.06B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $280,500 211.73 USD |
+8.11
|
$193.64T 146.17B USD | $2.25M 1.7K USD | $269,500 203.43 USD | $281,000 212.11 USD | $193.64T 146.17B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $180,600 136.32 USD |
+10.33
|
$23.88T 18.03B USD | $413.3K 311.97 USD | $169,000 127.57 USD | $181,800 137.23 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $162,900 122.96 USD |
+0.68
|
$14.86T 11.21B USD | $1.8K 1.35 USD | $161,500 121.91 USD | $166,000 125.3 USD | $14.86T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $188,000 141.91 USD |
-1.98
|
$14.54T 10.98B USD | $381.23K 287.77 USD | $187,400 141.46 USD | $198,800 150.06 USD | $14.54T 10.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,000 132.85 USD |
+3.96
|
$13.75T 10.38B USD | $507.55K 383.12 USD | $172,400 130.13 USD | $182,300 137.61 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,800 78.35 USD |
+3.28
|
$13.66T 10.31B USD | $7.83K 5.91 USD | $100,900 76.16 USD | $105,000 79.26 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,900 28.61 USD |
+2.99
|
$13.18T 9.95B USD | $56.84K 42.9 USD | $37,450 28.27 USD | $38,150 28.8 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $76,200 57.52 USD |
+2.01
|
$13.06T 9.86B USD | $665.7K 502.5 USD | $75,800 57.22 USD | $77,600 58.58 USD | $13.06T 9.86B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $84,300 63.63 USD |
+3.05
|
$12.94T 9.77B USD | $628.43K 474.36 USD | $84,000 63.41 USD | $91,700 69.22 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,500 49.44 USD |
+2.18
|
$12.83T 9.69B USD | $34.62K 26.13 USD | $64,800 48.91 USD | $68,300 51.56 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $92,000 69.44 USD |
0
|
$12.39T 9.35B USD | $0 0 USD | $92,000 69.44 USD | $92,000 69.44 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $198,700 149.99 USD |
+1.48
|
$10.83T 8.18B USD | $164.56K 124.21 USD | $195,100 147.27 USD | $203,500 153.61 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,350 103.68 USD |
+5.41
|
$10.16T 7.67B USD | $311.51K 235.14 USD | $132,900 100.32 USD | $138,200 104.32 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,300 46.27 USD |
+3.2
|
$9.95T 7.51B USD | $9.33K 7.04 USD | $60,300 45.52 USD | $61,500 46.42 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,300 70.43 USD |
+3.21
|
$8.85T 6.68B USD | $754.85K 569.79 USD | $91,600 69.14 USD | $94,500 71.33 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,330 7.04 USD |
+3.56
|
$4.66T 3.52B USD | $1.39M 1.05K USD | $9,170 6.92 USD | $9,410 7.1 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $166,500 125.68 USD |
+1.46
|
$4.57T 3.45B USD | $37.06K 27.98 USD | $161,800 122.13 USD | $172,500 130.21 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,000 115.49 USD |
+4.79
|
$3.62T 2.73B USD | $144.19K 108.84 USD | $150,000 113.23 USD | $155,000 117 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $48,750 36.8 USD |
+6.91
|
$3.58T 2.7B USD | $1.52M 1.14K USD | $46,950 35.44 USD | $49,500 37.36 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $73,900 55.78 USD |
+0.41
|
$2.07T 1.56B USD | $182.05K 137.42 USD | $71,200 53.74 USD | $74,600 56.31 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
+1.62
|
$2.01T 1.52B USD | $149.05K 112.51 USD | $27,500 20.76 USD | $28,400 21.44 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,800 36.08 USD |
+3.14
|
$1.97T 1.49B USD | $91.47K 69.04 USD | $46,800 35.33 USD | $48,600 36.69 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,900 27.1 USD |
+6.85
|
$1.55T 1.17B USD | $375.6K 283.51 USD | $34,000 25.66 USD | $36,600 27.63 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $34,550 26.08 USD |
+5.34
|
$1.12T 847.56M USD | $270.13K 203.91 USD | $33,750 25.48 USD | $35,650 26.91 USD | $1.12T 847.56M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,600 48.76 USD |
+2.22
|
$1.07T 806.68M USD | $61.15K 46.16 USD | $63,400 47.86 USD | $66,800 50.42 USD | $1.07T 806.68M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,590 13.28 USD |
+6.36
|
$887.14B 669.65M USD | $464.82K 350.86 USD | $17,350 13.1 USD | $17,880 13.5 USD | $887.14B 669.65M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,170 6.17 USD |
+1.74
|
$848.72B 640.65M USD | $4.63K 3.49 USD | $8,120 6.13 USD | $8,220 6.2 USD | $848.72B 640.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,580 11.76 USD |
+0.45
|
$744.98B 562.34M USD | $52.71K 39.79 USD | $15,520 11.72 USD | $15,750 11.89 USD | $744.98B 562.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,560 6.46 USD |
+2.64
|
$629.32B 475.03M USD | $93.29K 70.42 USD | $8,430 6.36 USD | $8,670 6.54 USD | $629.32B 475.03M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,674 1.26 USD |
+2.63
|
$629.31B 475.03M USD | $40.56K 30.62 USD | $1,650 1.25 USD | $1,678 1.27 USD | $629.31B 475.03M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,650 19.36 USD |
-2.47
|
$575.13B 434.13M USD | $31.19K 23.54 USD | $25,450 19.21 USD | $26,400 19.93 USD | $575.13B 434.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,550 20.04 USD |
+3.71
|
$523.65B 395.27M USD | $40.39K 30.49 USD | $26,050 19.66 USD | $27,050 20.42 USD | $523.65B 395.27M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,400 34.27 USD |
+0.22
|
$508.48B 383.82M USD | $98.78K 74.56 USD | $45,250 34.16 USD | $46,200 34.87 USD | $508.48B 383.82M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,600 20.83 USD |
+2.98
|
$451.26B 340.63M USD | $19.71K 14.88 USD | $27,000 20.38 USD | $27,800 20.98 USD | $451.26B 340.63M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,350 19.89 USD |
+1.35
|
$447.95B 338.13M USD | $67.88K 51.24 USD | $26,200 19.78 USD | $26,900 20.31 USD | $447.95B 338.13M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,170 12.21 USD |
+4.45
|
$420.69B 317.55M USD | $232.57K 175.55 USD | $15,890 11.99 USD | $16,370 12.36 USD | $420.69B 317.55M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,190 4.67 USD |
+3.51
|
$417.12B 314.86M USD | $87.12K 65.76 USD | $6,060 4.57 USD | $6,230 4.7 USD | $417.12B 314.86M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,050 19.66 USD |
-1.51
|
$394.12B 297.5M USD | $55.74K 42.08 USD | $25,350 19.14 USD | $26,700 20.15 USD | $394.12B 297.5M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,410 11.63 USD |
+2.53
|
$318.79B 240.64M USD | $85K 64.16 USD | $14,900 11.25 USD | $15,450 11.66 USD | $318.79B 240.64M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $23,750 17.93 USD |
-0.63
|
$312.21B 235.67M USD | $599.92K 452.84 USD | $22,600 17.06 USD | $23,850 18 USD | $312.21B 235.67M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,527 1.15 USD |
+1.8
|
$310.85B 234.64M USD | $817.2K 616.85 USD | $1,509 1.14 USD | $1,541 1.16 USD | $310.85B 234.64M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,380 8.59 USD |
+3.36
|
$290.81B 219.51M USD | $38.77K 29.26 USD | $11,240 8.48 USD | $11,470 8.66 USD | $290.81B 219.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,810 4.39 USD |
+1.4
|
$285.28B 215.34M USD | $1.11K 0.84 USD | $5,470 4.13 USD | $5,820 4.39 USD | $285.28B 215.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,040 6.07 USD |
+1.26
|
$282.87B 213.52M USD | $156.51K 118.14 USD | $7,960 6.01 USD | $8,110 6.12 USD | $282.87B 213.52M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $27,550 20.8 USD |
+4.55
|
$282.69B 213.39M USD | $26.36K 19.9 USD | $26,750 20.19 USD | $27,700 20.91 USD | $282.69B 213.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,510 4.16 USD |
+0.36
|
$282.38B 213.15M USD | $32 0.02 USD | $5,510 4.16 USD | $5,510 4.16 USD | $282.38B 213.15M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,468 1.11 USD |
+0.62
|
$280.43B 211.68M USD | $260.91K 196.94 USD | $1,450 1.09 USD | $1,480 1.12 USD | $280.43B 211.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,490 6.41 USD |
+0.24
|
$280.02B 211.37M USD | $2.66K 2.01 USD | $8,230 6.21 USD | $8,500 6.42 USD | $280.02B 211.37M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,850 18 USD |
+1.92
|
$265.15B 200.14M USD | $9.19K 6.94 USD | $23,250 17.55 USD | $23,900 18.04 USD | $265.15B 200.14M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,910 8.99 USD |
-2.22
|
$234.53B 177.03M USD | $275.02K 207.59 USD | $11,640 8.79 USD | $12,210 9.22 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,260 4.73 USD |
+2.79
|
$221.6B 167.27M USD | $132.39K 99.93 USD | $6,170 4.66 USD | $6,300 4.76 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,580 7.23 USD |
+0.31
|
$220.09B 166.14M USD | $6.71K 5.06 USD | $9,490 7.16 USD | $9,690 7.31 USD | $220.09B 166.14M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,500 8.68 USD |
+0.79
|
$218.54B 164.96M USD | $9.53K 7.19 USD | $11,420 8.62 USD | $11,560 8.73 USD | $218.54B 164.96M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,370 4.81 USD |
+1.92
|
$200.13B 151.07M USD | $256.46K 193.58 USD | $6,220 4.7 USD | $6,410 4.84 USD | $200.13B 151.07M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,000 22.65 USD |
+4.53
|
$198.41B 149.77M USD | $37.53K 28.33 USD | $29,400 22.19 USD | $30,500 23.02 USD | $198.41B 149.77M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $813 0.61 USD |
+2.39
|
$163.22B 123.2M USD | $208.19K 157.15 USD | $803 0.61 USD | $820 0.62 USD | $163.22B 123.2M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,220 10.73 USD |
-1.11
|
$156.97B 118.48M USD | $81.19K 61.28 USD | $14,070 10.62 USD | $14,610 11.03 USD | $156.97B 118.48M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,680 5.04 USD |
+3.41
|
$144.29B 108.91M USD | $127.99K 96.61 USD | $6,520 4.92 USD | $6,740 5.09 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,410 9.37 USD |
-0.32
|
$137.75B 103.98M USD | $4.8K 3.62 USD | $12,290 9.28 USD | $12,580 9.5 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,980 6.78 USD |
-3.96
|
$117.55B 88.73M USD | $493.29K 372.35 USD | $8,810 6.65 USD | $9,050 6.83 USD | $117.55B 88.73M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,506 1.14 USD |
+3.22
|
$116.14B 87.67M USD | $365.48K 275.88 USD | $1,472 1.11 USD | $1,521 1.15 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,310 0.99 USD |
-0.15
|
$99.6B 75.18M USD | $97.51K 73.61 USD | $1,300 0.98 USD | $1,350 1.02 USD | $99.6B 75.18M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,970 1.49 USD |
+0.56
|
$99.22B 74.89M USD | $12.58K 9.49 USD | $1,965 1.48 USD | $1,991 1.5 USD | $99.22B 74.89M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $732 0.55 USD |
+0.41
|
$88.61B 66.89M USD | $414.55K 312.91 USD | $724 0.55 USD | $745 0.56 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,190 3.92 USD |
+0.97
|
$87.72B 66.21M USD | $111.36K 84.06 USD | $5,110 3.86 USD | $5,300 4 USD | $87.72B 66.21M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,165 2.39 USD |
-6.22
|
$87.59B 66.12M USD | $554.55K 418.59 USD | $3,140 2.37 USD | $3,325 2.51 USD | $87.59B 66.12M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,015 1.52 USD |
+1.61
|
$70.2B 52.99M USD | $843.46K 636.67 USD | $1,987 1.5 USD | $2,055 1.55 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,030 3.8 USD |
-0.4
|
$66.38B 50.11M USD | $33.31K 25.14 USD | $4,995 3.77 USD | $5,090 3.84 USD | $66.38B 50.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,773 1.34 USD |
+1.6
|
$63.91B 48.24M USD | $264.63K 199.75 USD | $1,741 1.31 USD | $1,776 1.34 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,265 0.95 USD |
+1.12
|
$63.33B 47.81M USD | $26.62K 20.09 USD | $1,251 0.94 USD | $1,290 0.97 USD | $63.33B 47.81M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $653 0.49 USD |
+1.4
|
$38.88B 29.35M USD | $194.25K 146.63 USD | $644 0.49 USD | $654 0.49 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $750 0.57 USD |
+3.03
|
$38.59B 29.13M USD | $80.69K 60.91 USD | $735 0.55 USD | $764 0.58 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,136 0.86 USD |
-0.96
|
$35.58B 26.86M USD | $16.37K 12.36 USD | $1,136 0.86 USD | $1,155 0.87 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $757 0.57 USD |
+0.8
|
$33.2B 25.06M USD | $19.64K 14.83 USD | $751 0.57 USD | $768 0.58 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,250 15.29 USD |
-0.49
|
$26.38B 19.91M USD | $641 0.48 USD | $20,250 15.29 USD | $20,600 15.55 USD | $26.38B 19.91M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,229 0.93 USD |
+3.39
|
$25.51B 19.26M USD | $33.45K 25.25 USD | $1,190 0.9 USD | $1,230 0.93 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,467 1.11 USD |
+1.73
|
$24.76B 18.69M USD | $13.41K 10.13 USD | $1,430 1.08 USD | $1,498 1.13 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
-1.81
|
$24.23B 18.29M USD | $581 0.44 USD | $4,615 3.48 USD | $4,695 3.54 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $359 0.27 USD |
0
|
$23.15B 17.47M USD | $168.84K 127.45 USD | $352 0.27 USD | $365 0.28 USD | $23.15B 17.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $435 0.33 USD |
+4.09
|
$19.62B 14.81M USD | $287.3K 216.87 USD | $414 0.31 USD | $450 0.34 USD | $19.62B 14.81M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,200 3.17 USD |
+1.57
|
$0 0 USD | $7.85K 5.92 USD | $4,100 3.09 USD | $4,210 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}