Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,250 221.54 USD |
+0.08
|
₩2Quad 1.45T USD | ₩8M 5.46K USD | ₩283,000 213.62 USD | ₩296,000 223.43 USD | ₩2Quad 1.45T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,650 8.79 USD |
+7.07
|
₩6T 4.4B USD | ₩4M 2.46K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,020 8.3 USD |
+0.55
|
₩2T 1.29B USD | ₩2M 1.42K USD | ₩10,180 7.68 USD | ₩11,130 8.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.8 USD |
+0.39
|
₩825B 622.55M USD | ₩312K 194.7 USD | ₩4,800 3.62 USD | ₩5,130 3.87 USD | ₩825B 622.55M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,730 4.28 USD |
+0.7
|
₩286B 215.55M USD | ₩154K 95.07 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩286B 215.55M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩202B 152.68M USD | ₩207K 130.53 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,015 1.51 USD |
+0.85
|
₩178B 134.48M USD | ₩242K 160.22 USD | ₩1,924 1.45 USD | ₩2,020 1.52 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,806 1.35 USD |
+0.11
|
₩175B 132.35M USD | ₩945K 581.09 USD | ₩1,675 1.26 USD | ₩1,811 1.37 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,240 3.23 USD |
-5.52
|
₩149B 112.42M USD | ₩957K 636.33 USD | ₩4,190 3.16 USD | ₩4,505 3.4 USD | ₩149B 112.42M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,093 0.82 USD |
-5.43
|
₩62B 46.54M USD | ₩273K 188.71 USD | ₩1,060 0.8 USD | ₩1,109 0.84 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩850 0.64 USD |
+0.12
|
₩34B 25.69M USD | ₩203K 103.48 USD | ₩815 0.62 USD | ₩869 0.66 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,296,000 1708.2 USD |
+4.31
|
₩2Quad 1.21T USD | ₩2M 1.05K USD | ₩2,090,000 1577.61 USD | ₩2,268,000 1711.97 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩200,500 150.14 USD |
+0.6
|
₩1Quad 990.65B USD | ₩860K 562.02 USD | ₩190,700 143.95 USD | ₩199,700 150.74 USD | ₩1Quad 990.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,364,000 1027.33 USD |
+0.59
|
₩179T 135.41B USD | ₩330K 224.37 USD | ₩1,243,000 938.26 USD | ₩1,365,000 1030.35 USD | ₩179T 135.41B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,614,000 1207.74 USD |
-2.91
|
₩121T 91.24B USD | ₩332K 225.56 USD | ₩1,492,000 1126.22 USD | ₩1,600,000 1207.74 USD | ₩121T 91.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩570,000 430.26 USD |
-2.73
|
₩43T 32.5B USD | ₩31K 23.7 USD | ₩515,000 388.74 USD | ₩576,000 434.79 USD | ₩43T 32.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩201,500 152.1 USD |
+6.56
|
₩36T 27.32B USD | ₩1M 885.79 USD | ₩186,400 140.7 USD | ₩203,500 153.61 USD | ₩36T 27.32B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩213,250 160.97 USD |
+1.31
|
₩20T 15.27B USD | ₩178K 134.23 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩827,000 624.25 USD |
+1.6
|
₩20T 14.77B USD | ₩78K 58.55 USD | ₩760,000 573.68 USD | ₩829,000 625.76 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩107,300 80.99 USD |
+4.88
|
₩17T 12.49B USD | ₩103K 77.84 USD | ₩101,200 76.39 USD | ₩107,400 81.07 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩16T 11.76B USD | ₩73K 54.92 USD | ₩195,100 147.27 USD | ₩206,000 155.5 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,800 56.46 USD |
+5.05
|
₩13T 10.14B USD | ₩60K 45.58 USD | ₩69,700 52.61 USD | ₩74,900 56.54 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩474,000 357.79 USD |
-1.56
|
₩13T 9.81B USD | ₩15K 11.46 USD | ₩451,000 340.43 USD | ₩474,000 357.79 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,800 50.42 USD |
+1.82
|
₩10T 7.78B USD | ₩2K 1.46 USD | ₩65,300 49.29 USD | ₩67,000 50.57 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,000 72.46 USD |
-2.04
|
₩7T 5.32B USD | ₩142K 107.19 USD | ₩93,000 70.2 USD | ₩98,000 73.97 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩235,500 177.76 USD |
-8.72
|
₩7T 5.29B USD | ₩38K 28.33 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩112,600 84.99 USD |
-3.51
|
₩6T 4.38B USD | ₩172K 130.17 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,500 23.02 USD |
-2.87
|
₩6T 4.16B USD | ₩491K 370.45 USD | ₩29,700 22.42 USD | ₩31,150 23.51 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,100 54.42 USD |
+0.28
|
₩5T 4.13B USD | ₩151K 113.7 USD | ₩69,600 52.54 USD | ₩72,400 54.65 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,600 81.98 USD |
-3.64
|
₩5T 3.99B USD | ₩298K 225.16 USD | ₩105,500 79.64 USD | ₩111,000 83.79 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,900 29.36 USD |
-1.52
|
₩5T 3.97B USD | ₩48K 36.54 USD | ₩38,150 28.8 USD | ₩39,000 29.44 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩113,100 85.37 USD |
+1.16
|
₩5T 3.59B USD | ₩75K 56.76 USD | ₩107,200 80.92 USD | ₩113,300 85.52 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,800 122.89 USD |
+0.62
|
₩5T 3.56B USD | ₩95K 71.87 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-3.38
|
₩4T 3.32B USD | ₩16K 11.84 USD | ₩348,000 262.68 USD | ₩368,500 278.16 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩111,800 84.39 USD |
+3.14
|
₩4T 3.15B USD | ₩210K 158.84 USD | ₩104,100 78.58 USD | ₩114,000 86.05 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩213,000 160.78 USD |
+0.47
|
₩3T 2.35B USD | ₩27K 20.24 USD | ₩199,900 150.89 USD | ₩213,000 160.78 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,710 13.37 USD |
-1.45
|
₩3T 2.3B USD | ₩2K 1.22 USD | ₩17,100 12.91 USD | ₩17,960 13.56 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,100 34.8 USD |
+0.77
|
₩3T 2.21B USD | ₩261K 197.16 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩91,000 68.69 USD |
+4.36
|
₩2T 1.68B USD | ₩137K 103.32 USD | ₩82,000 61.9 USD | ₩91,000 68.69 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,700 51.1 USD |
-1.74
|
₩2T 1.42B USD | ₩34K 25.88 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,500 68.31 USD |
-2.58
|
₩2T 1.35B USD | ₩48K 36.28 USD | ₩87,500 66.05 USD | ₩92,700 69.97 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,600 20.08 USD |
-1.85
|
₩2T 1.33B USD | ₩239K 180.16 USD | ₩25,700 19.4 USD | ₩26,800 20.23 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩136,300 102.88 USD |
-2.64
|
₩2T 1.3B USD | ₩29K 22.2 USD | ₩129,600 97.83 USD | ₩137,300 103.64 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,850 27.82 USD |
-1.2
|
₩2T 1.2B USD | ₩5K 3.83 USD | ₩36,250 27.36 USD | ₩37,250 28.12 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
0
|
₩1T 1.11B USD | ₩288K 217.53 USD | ₩38,600 29.14 USD | ₩41,350 31.21 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩70,900 53.52 USD |
-2.21
|
₩1T 1.08B USD | ₩24K 18.34 USD | ₩69,000 52.08 USD | ₩71,800 54.2 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,350 18.38 USD |
-1.22
|
₩1T 946.81M USD | ₩4K 2.68 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩1T 946.81M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,120 11.41 USD |
-2.01
|
₩1T 933.45M USD | ₩28K 21.34 USD | ₩14,850 11.21 USD | ₩15,290 11.54 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩109,600 82.73 USD |
-4.78
|
₩1T 926.58M USD | ₩24K 18.31 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 926.58M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩105,600 79.71 USD |
-2.04
|
₩1T 828.59M USD | ₩136K 102.44 USD | ₩100,800 76.09 USD | ₩106,200 80.16 USD | ₩1T 828.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,870 8.21 USD |
+2.26
|
₩1T 800.36M USD | ₩284K 214.65 USD | ₩10,110 7.63 USD | ₩10,880 8.21 USD | ₩1T 800.36M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
0
|
₩997B 752.77M USD | ₩19K 14.67 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,920 8.24 USD |
-0.73
|
₩895B 675.46M USD | ₩151K 113.81 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩895B 675.46M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,570 11.75 USD |
-0.32
|
₩890B 672M USD | ₩87K 65.99 USD | ₩14,600 11.02 USD | ₩15,590 11.77 USD | ₩890B 672M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩51,300 38.72 USD |
-5.87
|
₩872B 658.29M USD | ₩36K 27.23 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩872B 658.29M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,500 23.02 USD |
-0.81
|
₩802B 605.22M USD | ₩41K 30.91 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩802B 605.22M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,320 11.56 USD |
-1.61
|
₩733B 552.95M USD | ₩10K 7.68 USD | ₩14,950 11.28 USD | ₩15,500 11.7 USD | ₩733B 552.95M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,300 22.12 USD |
-0.34
|
₩720B 543.25M USD | ₩20K 14.84 USD | ₩28,500 21.51 USD | ₩29,350 22.15 USD | ₩720B 543.25M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,600 14.04 USD |
+0.87
|
₩712B 537.73M USD | ₩31K 23.14 USD | ₩17,850 13.47 USD | ₩18,600 14.04 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,500 51.71 USD |
+1.03
|
₩703B 530.48M USD | ₩14K 10.83 USD | ₩64,400 48.61 USD | ₩68,800 51.93 USD | ₩703B 530.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,700 5.81 USD |
-2.54
|
₩700B 528.32M USD | ₩35K 26.78 USD | ₩7,550 5.7 USD | ₩7,910 5.97 USD | ₩700B 528.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,610 8.76 USD |
+1.93
|
₩697B 526.15M USD | ₩126K 95.27 USD | ₩10,660 8.05 USD | ₩11,650 8.79 USD | ₩697B 526.15M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,850 28.57 USD |
-2.45
|
₩697B 525.93M USD | ₩6K 4.38 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩697B 525.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,550 25.32 USD |
+1.67
|
₩678B 511.93M USD | ₩63K 47.62 USD | ₩32,450 24.49 USD | ₩34,400 25.97 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,980 12.06 USD |
-0.13
|
₩663B 500.49M USD | ₩45K 34.31 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,500 33.59 USD |
-0.89
|
₩640B 482.76M USD | ₩11K 8.08 USD | ₩43,450 32.8 USD | ₩44,750 33.78 USD | ₩640B 482.76M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,700 17.13 USD |
-1.3
|
₩622B 469.68M USD | ₩47K 35.18 USD | ₩21,350 16.12 USD | ₩22,700 17.13 USD | ₩622B 469.68M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,400 47.86 USD |
-0.94
|
₩571B 430.71M USD | ₩5K 3.88 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩571B 430.71M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,750 20.19 USD |
+0.94
|
₩566B 427.61M USD | ₩15K 11.55 USD | ₩25,150 18.98 USD | ₩26,750 20.19 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,100 34.8 USD |
-0.54
|
₩563B 424.61M USD | ₩77K 57.97 USD | ₩42,450 32.04 USD | ₩46,900 35.4 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,460 7.14 USD |
-2.17
|
₩533B 402.61M USD | ₩63K 47.81 USD | ₩9,170 6.92 USD | ₩9,460 7.14 USD | ₩533B 402.61M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩528B 398.69M USD | ₩19K 14.65 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩528B 398.69M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,370 12.36 USD |
+4.67
|
₩516B 389.19M USD | ₩121K 91.55 USD | ₩14,800 11.17 USD | ₩16,370 12.36 USD | ₩516B 389.19M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,000 40.01 USD |
-1.49
|
₩510B 385.16M USD | ₩8K 6 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩510B 385.16M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,800 33.06 USD |
-10.52
|
₩508B 383.53M USD | ₩115K 86.74 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩508B 383.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,300 16.08 USD |
+0.24
|
₩494B 373.08M USD | ₩20K 14.89 USD | ₩20,450 15.44 USD | ₩21,300 16.08 USD | ₩494B 373.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,800 26.27 USD |
+3.11
|
₩493B 372.16M USD | ₩9K 7.04 USD | ₩32,600 24.61 USD | ₩34,850 26.31 USD | ₩493B 372.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,700 41.29 USD |
+1.48
|
₩492B 371.12M USD | ₩2K 1.5 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩492B 371.12M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,700 9.59 USD |
-1.01
|
₩479B 361.56M USD | ₩22K 16.3 USD | ₩12,310 9.29 USD | ₩12,740 9.62 USD | ₩479B 361.56M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,200 16.76 USD |
-0.22
|
₩471B 355.82M USD | ₩42K 31.59 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩471B 355.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,350 15.36 USD |
-1.45
|
₩469B 354.21M USD | ₩32K 24.05 USD | ₩19,420 14.66 USD | ₩20,350 15.36 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,430 10.89 USD |
-1.3
|
₩469B 353.99M USD | ₩14K 10.76 USD | ₩14,120 10.66 USD | ₩14,500 10.95 USD | ₩469B 353.99M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,240 12.26 USD |
-5.03
|
₩450B 339.94M USD | ₩398 0.3 USD | ₩16,240 12.26 USD | ₩16,240 12.26 USD | ₩450B 339.94M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,030 12.1 USD |
-3.38
|
₩445B 335.55M USD | ₩104 0.08 USD | ₩15,730 11.87 USD | ₩16,030 12.1 USD | ₩445B 335.55M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-2.73
|
₩441B 332.6M USD | ₩4K 3 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,700 27.7 USD |
-2.91
|
₩437B 329.69M USD | ₩9K 6.87 USD | ₩35,500 26.8 USD | ₩37,500 28.31 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,100 16.68 USD |
-1.34
|
₩425B 320.72M USD | ₩30K 22.91 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,820 7.41 USD |
-0.2
|
₩424B 320.17M USD | ₩70K 52.93 USD | ₩9,320 7.04 USD | ₩9,850 7.44 USD | ₩424B 320.17M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+1.16
|
₩421B 317.56M USD | ₩8K 6.2 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,900 30.87 USD |
+0.12
|
₩418B 315.4M USD | ₩14K 10.77 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩418B 315.4M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,400 9.36 USD |
-2.36
|
₩407B 307.19M USD | ₩30K 22.27 USD | ₩12,180 9.19 USD | ₩12,700 9.59 USD | ₩407B 307.19M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
-0.49
|
₩405B 305.73M USD | ₩43K 32.33 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,355 3.29 USD |
-1.92
|
₩401B 302.83M USD | ₩102K 77.19 USD | ₩4,270 3.22 USD | ₩4,360 3.29 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,600 19.32 USD |
-1.35
|
₩393B 296.46M USD | ₩26K 19.3 USD | ₩24,400 18.42 USD | ₩25,650 19.36 USD | ₩393B 296.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,000 24.15 USD |
-2.88
|
₩390B 294.3M USD | ₩18K 13.93 USD | ₩30,850 23.29 USD | ₩32,400 24.46 USD | ₩390B 294.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,700 33.74 USD |
-4.08
|
₩380B 286.59M USD | ₩29K 21.76 USD | ₩41,650 31.44 USD | ₩45,400 34.27 USD | ₩380B 286.59M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,000 9.06 USD |
+0.25
|
₩378B 285.35M USD | ₩9K 6.45 USD | ₩11,650 8.79 USD | ₩12,120 9.15 USD | ₩378B 285.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,580 6.48 USD |
-2.17
|
₩366B 276.22M USD | ₩112K 84.22 USD | ₩8,280 6.25 USD | ₩8,630 6.51 USD | ₩366B 276.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,090 8.37 USD |
+1.09
|
₩360B 272.06M USD | ₩4K 2.65 USD | ₩10,880 8.21 USD | ₩11,150 8.42 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||