Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (332)
- KSE (76)
Công nghệ (408)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩278,000 209.84 USD |
+0.18
|
₩2Quad 1.38T USD | ₩29M 21.74K USD | ₩267,500 201.92 USD | ₩291,500 220.03 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,680 8.06 USD |
-4.98
|
₩5T 4.03B USD | ₩6M 4.2K USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩10M 7.42K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩817B 616.98M USD | ₩2M 1.62K USD | ₩4,870 3.68 USD | ₩5,330 4.02 USD | ₩817B 616.98M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.26 USD |
+7.84
|
₩284B 214.41M USD | ₩2M 1.54K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩200B 151.23M USD | ₩974K 735.05 USD | ₩2,005 1.51 USD | ₩2,165 1.63 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,790 1.35 USD |
+7.38
|
₩175B 132.28M USD | ₩5M 3.79K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+7.11
|
₩147B 110.97M USD | ₩3M 2.17K USD | ₩3,810 2.88 USD | ₩4,320 3.26 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩848 0.64 USD |
+6
|
₩34B 25.78M USD | ₩2M 1.55K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,186,000 1650.07 USD |
+5.3
|
₩2Quad 1.17T USD | ₩6M 4.85K USD | ₩2,091,000 1578.36 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩185,600 140.1 USD |
-0.7
|
₩1Quad 924.41B USD | ₩3M 2.63K USD | ₩182,100 137.46 USD | ₩197,500 149.08 USD | ₩1Quad 924.41B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,327,000 1001.67 USD |
+4.49
|
₩175T 132.03B USD | ₩924K 697.63 USD | ₩1,258,000 949.58 USD | ₩1,385,000 1045.45 USD | ₩175T 132.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,493,000 1126.97 USD |
+0.95
|
₩113T 85.14B USD | ₩1M 797.15 USD | ₩1,418,000 1070.36 USD | ₩1,586,000 1197.17 USD | ₩113T 85.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩536,000 404.59 USD |
-0.56
|
₩40T 30.57B USD | ₩59K 44.56 USD | ₩502,000 378.93 USD | ₩563,000 424.97 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-9.09
|
₩32T 24.13B USD | ₩2M 1.61K USD | ₩175,400 132.4 USD | ₩195,400 147.5 USD | ₩32T 24.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩215,500 162.67 USD |
+8.18
|
₩20T 15.43B USD | ₩2M 1.2K USD | ₩201,500 152.1 USD | ₩223,000 168.33 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩741,000 559.33 USD |
-2.88
|
₩18T 13.24B USD | ₩431K 325.28 USD | ₩702,000 529.9 USD | ₩792,000 597.83 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
-1.17
|
₩16T 11.79B USD | ₩710K 535.82 USD | ₩97,200 73.37 USD | ₩104,300 78.73 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩188,300 142.14 USD |
-3.09
|
₩15T 10.99B USD | ₩356K 268.48 USD | ₩186,100 140.48 USD | ₩196,200 148.1 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,200 49.97 USD |
-8.44
|
₩12T 8.97B USD | ₩130K 97.83 USD | ₩65,600 49.52 USD | ₩71,300 53.82 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩433,000 326.84 USD |
-1.93
|
₩12T 8.96B USD | ₩110K 83.32 USD | ₩418,000 315.52 USD | ₩454,000 342.7 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,000 48.31 USD |
-0.93
|
₩10T 7.45B USD | ₩7K 5.05 USD | ₩63,400 47.86 USD | ₩64,800 48.91 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
0
|
₩7T 5.23B USD | ₩162K 122.27 USD | ₩210,500 158.89 USD | ₩238,500 180.03 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,800 69.29 USD |
+4.56
|
₩7T 5.09B USD | ₩903K 681.85 USD | ₩85,500 64.54 USD | ₩92,000 69.44 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩112,000 84.54 USD |
+5.96
|
₩6T 4.35B USD | ₩830K 626.85 USD | ₩106,800 80.62 USD | ₩114,900 86.73 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,800 23.25 USD |
+3.18
|
₩6T 4.2B USD | ₩4M 3.33K USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,000 52.84 USD |
+1.16
|
₩5T 4.01B USD | ₩1M 857.79 USD | ₩68,200 51.48 USD | ₩72,900 55.03 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,900 79.18 USD |
+2.14
|
₩5T 3.85B USD | ₩1M 1.12K USD | ₩100,500 75.86 USD | ₩109,950 82.99 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,450 28.27 USD |
-1.83
|
₩5T 3.82B USD | ₩370K 279.29 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,700 88.09 USD |
+4.38
|
₩5T 3.71B USD | ₩495K 373.88 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,200 114.89 USD |
+0.53
|
₩4T 3.33B USD | ₩707K 533.75 USD | ₩141,800 107.04 USD | ₩161,500 121.91 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,900 89 USD |
+12.72
|
₩4T 3.32B USD | ₩1M 761.82 USD | ₩105,600 79.71 USD | ₩118,700 89.6 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩342,500 258.53 USD |
-0.72
|
₩4T 3.18B USD | ₩195K 147.13 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,660 13.33 USD |
+2.32
|
₩3T 2.29B USD | ₩9K 6.6 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,000 153.99 USD |
+4.94
|
₩3T 2.25B USD | ₩217K 163.49 USD | ₩192,400 145.23 USD | ₩214,000 161.54 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩1M 878.39 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,600 65.37 USD |
+1.88
|
₩2T 1.6B USD | ₩541K 408.33 USD | ₩84,400 63.71 USD | ₩93,500 70.58 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩70,100 52.91 USD |
+8.18
|
₩2T 1.47B USD | ₩440K 331.75 USD | ₩66,000 49.82 USD | ₩75,600 57.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
+4.12
|
₩2T 1.45B USD | ₩159K 120.17 USD | ₩140,000 105.68 USD | ₩161,600 121.98 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,350 19.14 USD |
+1.4
|
₩2T 1.27B USD | ₩1M 801.59 USD | ₩24,750 18.68 USD | ₩26,625 20.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,500 63.03 USD |
+0.48
|
₩2T 1.24B USD | ₩245K 185.31 USD | ₩82,000 61.9 USD | ₩92,000 69.44 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,900 57.29 USD |
+14.31
|
₩2T 1.16B USD | ₩241K 181.58 USD | ₩66,800 50.42 USD | ₩77,300 58.35 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,350 26.68 USD |
-1.81
|
₩2T 1.15B USD | ₩54K 41.1 USD | ₩34,650 26.16 USD | ₩37,300 28.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,450 29.78 USD |
+3.95
|
₩1T 1.06B USD | ₩2M 1.2K USD | ₩37,950 28.65 USD | ₩42,400 32.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,000 12.08 USD |
+11.11
|
₩1T 987.77M USD | ₩568K 428.52 USD | ₩14,180 10.7 USD | ₩16,000 12.08 USD | ₩1T 987.77M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,700 81.3 USD |
+2.18
|
₩1T 910.51M USD | ₩124K 93.85 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩1T 910.51M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩1T 898.21M USD | ₩8K 6.13 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩1T 898.21M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,100 8.38 USD |
+1.83
|
₩1T 817.3M USD | ₩1M 855.5 USD | ₩10,790 8.14 USD | ₩11,700 8.83 USD | ₩1T 817.3M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,100 76.31 USD |
-0.59
|
₩1T 793.28M USD | ₩670K 506.03 USD | ₩97,200 73.37 USD | ₩105,400 79.56 USD | ₩1T 793.28M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,700 38.27 USD |
+5.41
|
₩978B 738.21M USD | ₩192K 144.82 USD | ₩48,200 36.38 USD | ₩53,500 40.38 USD | ₩978B 738.21M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,400 39.55 USD |
+6.5
|
₩891B 672.41M USD | ₩219K 165.42 USD | ₩48,950 36.95 USD | ₩55,000 41.52 USD | ₩891B 672.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,560 11.75 USD |
+5.71
|
₩890B 671.57M USD | ₩465K 351.17 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩890B 671.57M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,990 7.54 USD |
-1.67
|
₩819B 617.93M USD | ₩788K 594.97 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩819B 617.93M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+2.47
|
₩762B 575.45M USD | ₩523K 394.76 USD | ₩27,900 21.06 USD | ₩29,950 22.61 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
+0.94
|
₩722B 544.65M USD | ₩144K 108.9 USD | ₩14,380 10.85 USD | ₩15,400 11.62 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩148K 111.63 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,600 21.59 USD |
+1.06
|
₩702B 530.27M USD | ₩274K 206.63 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,680 5.8 USD |
+2.4
|
₩698B 526.94M USD | ₩226K 170.63 USD | ₩7,280 5.5 USD | ₩7,830 5.91 USD | ₩698B 526.94M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,520 13.22 USD |
-1.52
|
₩671B 506.51M USD | ₩108K 81.15 USD | ₩17,300 13.06 USD | ₩18,370 13.87 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,850 27.06 USD |
-2.18
|
₩660B 498.14M USD | ₩51K 38.47 USD | ₩35,450 26.76 USD | ₩37,650 28.42 USD | ₩660B 498.14M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩1M 1.11K USD | ₩48,200 36.38 USD | ₩55,600 41.97 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,620 8.02 USD |
-2.21
|
₩638B 481.29M USD | ₩663K 500.43 USD | ₩10,340 7.81 USD | ₩11,440 8.64 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
+0.07
|
₩627B 473.55M USD | ₩222K 167.46 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩92K 69.41 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩175K 132.14 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩584B 440.71M USD | ₩150K 113.28 USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,000 19.63 USD |
+0.78
|
₩551B 415.63M USD | ₩122K 92.45 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,500 44.91 USD |
+1.19
|
₩536B 404.22M USD | ₩22K 16.36 USD | ₩58,000 43.78 USD | ₩64,000 48.31 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
+4.4
|
₩535B 403.88M USD | ₩590K 445.48 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,700 16.38 USD |
-0.23
|
₩515B 388.83M USD | ₩66K 49.67 USD | ₩21,150 15.96 USD | ₩22,700 17.13 USD | ₩515B 388.83M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,760 11.9 USD |
+2.8
|
₩496B 374.68M USD | ₩250K 188.62 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩496B 374.68M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩36K 27.5 USD | ₩50,600 38.19 USD | ₩53,900 40.69 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,600 40.46 USD |
-0.37
|
₩482B 363.66M USD | ₩27K 20.45 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩93K 69.96 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
+10.25
|
₩476B 359.43M USD | ₩265K 200.14 USD | ₩18,750 14.15 USD | ₩20,800 15.7 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,600 29.14 USD |
-3.5
|
₩471B 355.53M USD | ₩343K 259.21 USD | ₩37,150 28.04 USD | ₩42,150 31.82 USD | ₩471B 355.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
+2.24
|
₩465B 351.19M USD | ₩132K 99.92 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,250 9.25 USD |
-0.24
|
₩462B 348.75M USD | ₩193K 145.75 USD | ₩11,990 9.05 USD | ₩12,740 9.62 USD | ₩462B 348.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,460 12.42 USD |
+2.88
|
₩456B 344.55M USD | ₩2K 1.19 USD | ₩15,530 11.72 USD | ₩16,910 12.76 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩158K 119 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,700 10.34 USD |
-1.79
|
₩445B 336.09M USD | ₩127K 95.62 USD | ₩13,460 10.16 USD | ₩14,340 10.82 USD | ₩445B 336.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩98K 74.28 USD | ₩34,200 25.82 USD | ₩36,500 27.55 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,850 26.31 USD |
+12.06
|
₩425B 320.51M USD | ₩220K 166.15 USD | ₩31,250 23.59 USD | ₩35,550 26.83 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,250 11.51 USD |
-4.21
|
₩423B 319.22M USD | ₩5K 3.72 USD | ₩15,150 11.44 USD | ₩16,320 12.32 USD | ₩423B 319.22M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
+2.63
|
₩412B 311.29M USD | ₩174K 131.48 USD | ₩20,700 15.63 USD | ₩21,850 16.49 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
-8.4
|
₩406B 306.68M USD | ₩51K 38.5 USD | ₩54,900 41.44 USD | ₩60,800 45.89 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,400 7.1 USD |
-1.47
|
₩406B 306.47M USD | ₩436K 329.23 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,280 9.27 USD |
+3.28
|
₩403B 304.21M USD | ₩145K 109.74 USD | ₩11,770 8.88 USD | ₩12,840 9.69 USD | ₩403B 304.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,390 12.37 USD |
-1.8
|
₩396B 299.13M USD | ₩146K 109.83 USD | ₩16,170 12.21 USD | ₩17,310 13.07 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,650 29.17 USD |
-0.64
|
₩395B 298.05M USD | ₩91K 68.47 USD | ₩38,100 28.76 USD | ₩40,950 30.91 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,240 9.24 USD |
+8.13
|
₩386B 291.06M USD | ₩158K 119.09 USD | ₩11,160 8.42 USD | ₩13,350 10.08 USD | ₩386B 291.06M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,040 14.37 USD |
+1.71
|
₩381B 287.46M USD | ₩189K 142.86 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,650 33.7 USD |
+4.08
|
₩379B 286.27M USD | ₩99K 74.5 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩375B 283.01M USD | ₩702K 529.91 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,000 18.12 USD |
+2.35
|
₩368B 277.93M USD | ₩68K 51.23 USD | ₩23,550 17.78 USD | ₩25,300 19.1 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩353B 266.24M USD | ₩1M 773.56 USD | ₩7,950 6 USD | ₩8,960 6.76 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,760 8.12 USD |
-1.1
|
₩350B 263.96M USD | ₩2K 1.62 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
+2.21
|
₩346B 261.47M USD | ₩30K 23 USD | ₩32,100 24.23 USD | ₩35,900 27.1 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,960 11.29 USD |
+6.17
|
₩335B 252.66M USD | ₩526K 396.94 USD | ₩14,020 10.58 USD | ₩15,390 11.62 USD | ₩335B 252.66M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||