Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩278,000 209.84 USD |
-6.08
|
₩2Quad 1.38T USD | ₩26M 19.53K USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,970 8.28 USD |
+0.83
|
₩5T 4.14B USD | ₩7M 5.38K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,470 7.9 USD |
-4.47
|
₩2T 1.23B USD | ₩6M 4.17K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,080 3.83 USD |
-0.39
|
₩833B 628.74M USD | ₩2M 1.57K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩833B 628.74M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,430 4.1 USD |
-4.57
|
₩273B 206.43M USD | ₩484K 365.29 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,060 1.55 USD |
-2.6
|
₩197B 148.71M USD | ₩698K 526.64 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,684 1.27 USD |
-7.11
|
₩165B 124.45M USD | ₩3M 2.03K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,955 2.99 USD |
-12.61
|
₩138B 104M USD | ₩2M 1.84K USD | ₩3,870 2.92 USD | ₩4,505 3.4 USD | ₩138B 104M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,035 0.78 USD |
-9.37
|
₩59B 44.6M USD | ₩984K 742.92 USD | ₩1,022 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩810 0.61 USD |
-5.26
|
₩33B 24.63M USD | ₩550K 414.96 USD | ₩806 0.61 USD | ₩879 0.66 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,119,000 1599.5 USD |
-3.73
|
₩2Quad 1.14T USD | ₩5M 3.86K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,100 140.48 USD |
-6.63
|
₩1Quad 926.9B USD | ₩3M 2.37K USD | ₩183,600 138.59 USD | ₩203,000 153.23 USD | ₩1Quad 926.9B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,253,000 946.57 USD |
-7.52
|
₩165T 124.77B USD | ₩1M 773.64 USD | ₩1,227,000 926.18 USD | ₩1,380,000 1041.67 USD | ₩165T 124.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,510,000 1139.8 USD |
-8.38
|
₩114T 86.11B USD | ₩878K 662.63 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩114T 86.11B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩546,000 412.14 USD |
-6.83
|
₩41T 31.14B USD | ₩65K 49.13 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩41T 31.14B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩193,500 146.06 USD |
+2.33
|
₩35T 26.23B USD | ₩3M 2.15K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.23B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,600 150.67 USD |
-5.18
|
₩19T 14.29B USD | ₩576K 434.52 USD | ₩196,600 148.4 USD | ₩216,000 163.04 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩763,000 575.94 USD |
-6.27
|
₩18T 13.63B USD | ₩190K 143.49 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,200 77.14 USD |
-0.1
|
₩16T 11.9B USD | ₩407K 307.05 USD | ₩100,500 75.86 USD | ₩107,900 81.45 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,100 146.51 USD |
-5.32
|
₩15T 11.33B USD | ₩242K 182.79 USD | ₩190,300 143.65 USD | ₩206,000 155.5 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,900 53.52 USD |
-0.42
|
₩13T 9.61B USD | ₩171K 128.97 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩444,000 335.15 USD |
-7.79
|
₩12T 9.19B USD | ₩67K 50.84 USD | ₩434,000 327.6 USD | ₩477,500 360.43 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
-0.91
|
₩10T 7.57B USD | ₩7K 5.14 USD | ₩64,300 48.54 USD | ₩67,200 50.73 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,000 170.59 USD |
-12.4
|
₩7T 5.08B USD | ₩100K 75.2 USD | ₩224,000 169.08 USD | ₩242,500 183.05 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,500 66.8 USD |
-9.69
|
₩6T 4.9B USD | ₩677K 510.82 USD | ₩87,200 65.82 USD | ₩98,000 73.97 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩107,100 80.84 USD |
-8.23
|
₩6T 4.16B USD | ₩635K 479.65 USD | ₩105,000 79.26 USD | ₩116,100 87.64 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,800 22.49 USD |
-5.1
|
₩5T 4.06B USD | ₩2M 1.41K USD | ₩29,300 22.12 USD | ₩31,400 23.7 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,000 52.84 USD |
-2.64
|
₩5T 4.01B USD | ₩660K 498.1 USD | ₩69,000 52.08 USD | ₩73,100 55.18 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,850 28.57 USD |
-4.18
|
₩5T 3.86B USD | ₩195K 147.19 USD | ₩37,100 28 USD | ₩39,350 29.7 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩105,100 79.33 USD |
-6.74
|
₩5T 3.86B USD | ₩1M 835.79 USD | ₩101,200 76.39 USD | ₩111,000 83.79 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,600 87.26 USD |
+3.4
|
₩5T 3.67B USD | ₩524K 395.22 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩153,500 115.87 USD |
-5.13
|
₩4T 3.36B USD | ₩342K 258.08 USD | ₩149,900 113.15 USD | ₩164,400 124.1 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩343,500 259.29 USD |
-7.17
|
₩4T 3.19B USD | ₩79K 59.44 USD | ₩339,500 256.27 USD | ₩368,500 278.16 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩104,900 79.18 USD |
-3.23
|
₩4T 2.96B USD | ₩551K 415.56 USD | ₩102,800 77.6 USD | ₩114,000 86.05 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,050 12.87 USD |
-5.12
|
₩3T 2.21B USD | ₩8K 6.28 USD | ₩16,910 12.76 USD | ₩17,960 13.56 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩194,950 147.16 USD |
-8.05
|
₩3T 2.15B USD | ₩140K 105.96 USD | ₩191,200 144.32 USD | ₩214,000 161.54 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,350 32.72 USD |
-5.25
|
₩3T 2.08B USD | ₩946K 714.43 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,400 64.46 USD |
-2.07
|
₩2T 1.57B USD | ₩533K 402.6 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,100 49.89 USD |
-4.06
|
₩2T 1.38B USD | ₩245K 184.81 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,800 107.04 USD |
+1.29
|
₩2T 1.36B USD | ₩176K 132.6 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩84,800 64.01 USD |
-8.72
|
₩2T 1.26B USD | ₩227K 171.6 USD | ₩82,700 62.42 USD | ₩92,700 69.97 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,100 18.95 USD |
-7.38
|
₩2T 1.25B USD | ₩774K 584.45 USD | ₩25,000 18.87 USD | ₩27,050 20.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,550 27.59 USD |
-2.01
|
₩2T 1.19B USD | ₩36K 27.09 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,850 29.33 USD |
-5.48
|
₩1T 1.05B USD | ₩810K 611.7 USD | ₩38,000 28.68 USD | ₩41,550 31.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩67,300 50.8 USD |
-7.17
|
₩1T 1.02B USD | ₩138K 104.18 USD | ₩66,300 50.05 USD | ₩71,800 54.2 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,000 80.77 USD |
-7.04
|
₩1T 904.6M USD | ₩102K 76.86 USD | ₩105,300 79.48 USD | ₩114,300 86.28 USD | ₩1T 904.6M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,370 10.85 USD |
-6.87
|
₩1T 887.14M USD | ₩154K 116.36 USD | ₩14,150 10.68 USD | ₩15,290 11.54 USD | ₩1T 887.14M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,750 17.17 USD |
-7.69
|
₩1T 884.6M USD | ₩10K 7.83 USD | ₩22,550 17.02 USD | ₩24,600 18.57 USD | ₩1T 884.6M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩102,200 77.14 USD |
-5.2
|
₩1T 801.91M USD | ₩416K 313.76 USD | ₩100,100 75.56 USD | ₩108,900 82.2 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,790 8.14 USD |
+1.51
|
₩1T 794.47M USD | ₩1M 823.3 USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 794.47M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,900 36.91 USD |
-5.42
|
₩943B 712M USD | ₩108K 81.25 USD | ₩48,300 36.46 USD | ₩51,900 39.18 USD | ₩943B 712M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,950 37.7 USD |
-8.34
|
₩849B 640.97M USD | ₩237K 179.04 USD | ₩49,350 37.25 USD | ₩52,900 39.93 USD | ₩849B 640.97M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,810 11.18 USD |
-5.19
|
₩847B 639.2M USD | ₩254K 191.38 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩847B 639.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,300 7.77 USD |
-6.36
|
₩844B 637.11M USD | ₩481K 363.2 USD | ₩10,130 7.65 USD | ₩11,230 8.48 USD | ₩844B 637.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,400 21.44 USD |
-7.64
|
₩747B 563.55M USD | ₩336K 254 USD | ₩28,150 21.25 USD | ₩30,750 23.21 USD | ₩747B 563.55M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,020 11.34 USD |
-3.52
|
₩718B 542.12M USD | ₩93K 70.54 USD | ₩14,800 11.17 USD | ₩15,570 11.75 USD | ₩718B 542.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,100 21.21 USD |
-4.42
|
₩690B 521M USD | ₩97K 73.5 USD | ₩27,800 20.98 USD | ₩29,550 22.31 USD | ₩690B 521M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,760 13.41 USD |
-3.69
|
₩680B 513.45M USD | ₩91K 68.76 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩680B 513.45M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,800 27.78 USD |
-5.15
|
₩677B 511.34M USD | ₩24K 18.38 USD | ₩36,350 27.44 USD | ₩39,550 29.85 USD | ₩677B 511.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,400 48.61 USD |
-4.99
|
₩661B 498.73M USD | ₩126K 95.16 USD | ₩63,200 47.71 USD | ₩69,100 52.16 USD | ₩661B 498.73M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,930 8.25 USD |
-4.04
|
₩656B 495.34M USD | ₩373K 281.56 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩656B 495.34M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,210 5.44 USD |
-8.72
|
₩655B 494.7M USD | ₩144K 108.53 USD | ₩7,210 5.44 USD | ₩7,910 5.97 USD | ₩655B 494.7M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,100 23.48 USD |
-5.74
|
₩629B 474.54M USD | ₩176K 132.73 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩629B 474.54M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,150 11.44 USD |
-5.31
|
₩629B 474.49M USD | ₩193K 146.01 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩629B 474.49M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,250 31.89 USD |
-5.9
|
₩607B 458.35M USD | ₩54K 40.7 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩607B 458.35M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,300 16.19 USD |
-6.74
|
₩588B 443.82M USD | ₩182K 134.47 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩588B 443.82M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,500 19.25 USD |
-3.77
|
₩540B 407.63M USD | ₩102K 77.32 USD | ₩25,100 18.95 USD | ₩26,800 20.23 USD | ₩540B 407.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,600 44.99 USD |
-6.89
|
₩536B 404.89M USD | ₩25K 18.87 USD | ₩58,800 44.38 USD | ₩63,700 48.08 USD | ₩536B 404.89M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,170 6.92 USD |
-5.17
|
₩517B 390.26M USD | ₩263K 198.47 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩517B 390.26M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,750 16.42 USD |
-5.42
|
₩516B 389.73M USD | ₩45K 34.05 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩516B 389.73M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,100 38.57 USD |
-5
|
₩492B 371.36M USD | ₩38K 29.04 USD | ₩50,700 38.27 USD | ₩53,200 40.16 USD | ₩492B 371.36M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,100 30.27 USD |
-13.51
|
₩489B 369.35M USD | ₩434K 327.83 USD | ₩39,200 29.59 USD | ₩46,900 35.4 USD | ₩489B 369.35M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,420 11.64 USD |
-1.41
|
₩486B 366.6M USD | ₩266K 200.96 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩486B 366.6M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,600 40.46 USD |
-0.56
|
₩482B 363.66M USD | ₩13K 9.61 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,350 31.21 USD |
-15.53
|
₩480B 362.08M USD | ₩320K 241.34 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩480B 362.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,150 25.02 USD |
-1.78
|
₩470B 354.51M USD | ₩53K 40 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩470B 354.51M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,320 9.3 USD |
-3.98
|
₩465B 350.75M USD | ₩155K 116.64 USD | ₩12,150 9.17 USD | ₩12,800 9.66 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,560 14.76 USD |
-7.95
|
₩454B 342.61M USD | ₩149K 112.61 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩454B 342.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,830 10.44 USD |
-5.41
|
₩449B 339.27M USD | ₩78K 58.73 USD | ₩13,710 10.35 USD | ₩14,540 10.98 USD | ₩449B 339.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,180 12.21 USD |
-2.47
|
₩449B 338.69M USD | ₩778 0.59 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,160 12.2 USD |
-5.5
|
₩448B 338.27M USD | ₩1K 1.05 USD | ₩16,160 12.2 USD | ₩16,240 12.26 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-6.52
|
₩442B 333.38M USD | ₩134K 101.35 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,030 14.36 USD |
-7.85
|
₩439B 331.23M USD | ₩143K 107.74 USD | ₩18,420 13.9 USD | ₩20,450 15.44 USD | ₩439B 331.23M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,300 44.76 USD |
-4.34
|
₩433B 327.08M USD | ₩37K 27.87 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩433B 327.08M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,250 26.61 USD |
-6.75
|
₩420B 316.66M USD | ₩99K 74.69 USD | ₩34,750 26.23 USD | ₩38,600 29.14 USD | ₩420B 316.66M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,490 7.16 USD |
-3.56
|
₩410B 309.41M USD | ₩575K 434.27 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,790 12.67 USD |
-2.38
|
₩406B 306.43M USD | ₩32K 24.2 USD | ₩16,610 12.54 USD | ₩17,500 13.21 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,900 15.78 USD |
-6.68
|
₩402B 303.3M USD | ₩110K 83.26 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,900 29.36 USD |
-4.78
|
₩397B 299.97M USD | ₩60K 45.01 USD | ₩38,200 28.83 USD | ₩41,300 31.17 USD | ₩397B 299.97M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,930 9.01 USD |
-6.06
|
₩392B 295.54M USD | ₩139K 105.27 USD | ₩11,790 8.9 USD | ₩12,700 9.59 USD | ₩392B 295.54M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,750 23.97 USD |
-3.64
|
₩387B 292M USD | ₩128K 96.61 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩387B 292M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,100 14.42 USD |
-6.15
|
₩382B 288.37M USD | ₩142K 107.38 USD | ₩18,900 14.27 USD | ₩20,450 15.44 USD | ₩382B 288.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,090 3.09 USD |
-7.87
|
₩377B 284.4M USD | ₩835K 630 USD | ₩4,040 3.05 USD | ₩4,375 3.3 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,050 18.15 USD |
-7.32
|
₩369B 278.51M USD | ₩107K 80.49 USD | ₩23,500 17.74 USD | ₩25,700 19.4 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,950 32.42 USD |
-7.83
|
₩365B 275.37M USD | ₩76K 57 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,430 8.63 USD |
-4.51
|
₩360B 271.8M USD | ₩57K 42.92 USD | ₩11,330 8.55 USD | ₩12,120 9.15 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,340 6.3 USD |
-4.9
|
₩356B 268.49M USD | ₩382K 288.29 USD | ₩8,180 6.17 USD | ₩8,990 6.79 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-1.46
|
₩351B 265.19M USD | ₩8K 5.94 USD | ₩10,730 8.1 USD | ₩11,490 8.67 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,200 24.31 USD |
-7.2
|
₩321B 242.63M USD | ₩14K 10.27 USD | ₩31,900 24.08 USD | ₩35,250 26.61 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||