Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (80)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (13)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (9)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (9)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,400 78.05 USD |
+2.58
|
₩691T 521.85B USD | ₩15M 11.41K USD | ₩101,000 76.24 USD | ₩103,500 78.13 USD | ₩691T 521.85B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,760 5.1 USD |
-2.59
|
₩452B 340.82M USD | ₩1M 765.55 USD | ₩6,720 5.07 USD | ₩6,900 5.21 USD | ₩452B 340.82M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩77,900 58.8 USD |
+2.1
|
₩653T 493.28B USD | ₩2M 1.83K USD | ₩76,500 57.75 USD | ₩78,300 59.1 USD | ₩653T 493.28B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩558,000 421.2 USD |
+3.72
|
₩385T 290.8B USD | ₩3M 2.19K USD | ₩542,000 409.12 USD | ₩559,000 421.95 USD | ₩385T 290.8B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩308,500 232.87 USD |
+2.15
|
₩41T 30.82B USD | ₩504K 380.55 USD | ₩301,000 227.21 USD | ₩313,000 236.26 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,800 134.96 USD |
+0.06
|
₩24T 18.39B USD | ₩5K 3.67 USD | ₩177,500 133.98 USD | ₩180,600 136.32 USD | ₩24T 18.39B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩305,000 230.23 USD |
+2.01
|
₩24T 18.12B USD | ₩353K 266.26 USD | ₩297,500 224.56 USD | ₩306,500 231.36 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,800 87.41 USD |
-0.09
|
₩20T 14.76B USD | ₩29K 21.86 USD | ₩115,600 87.26 USD | ₩120,700 91.11 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩252,000 190.22 USD |
+0.8
|
₩19T 14.37B USD | ₩492K 371.68 USD | ₩248,250 187.39 USD | ₩258,500 195.13 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩199,400 150.51 USD |
+4.89
|
₩18T 13.73B USD | ₩5K 3.9 USD | ₩190,300 143.65 USD | ₩201,000 151.72 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩48,000 36.23 USD |
+1.05
|
₩17T 12.56B USD | ₩58K 44.12 USD | ₩47,100 35.55 USD | ₩48,050 36.27 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩87,200 65.82 USD |
+2.11
|
₩16T 11.85B USD | ₩400K 302.26 USD | ₩85,500 64.54 USD | ₩87,200 65.82 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩258,500 195.13 USD |
+2.17
|
₩14T 10.64B USD | ₩157K 118.59 USD | ₩251,000 189.46 USD | ₩261,000 197.01 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩170,800 128.93 USD |
+0.65
|
₩13T 9.97B USD | ₩135K 101.92 USD | ₩169,300 127.79 USD | ₩172,600 130.28 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,600 51.03 USD |
+0.6
|
₩13T 9.9B USD | ₩7K 5.32 USD | ₩67,000 50.57 USD | ₩68,000 51.33 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,000 60.39 USD |
+0.88
|
₩12T 9.31B USD | ₩155K 116.73 USD | ₩79,400 59.93 USD | ₩80,300 60.61 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,500 90.96 USD |
-0.99
|
₩11T 8.63B USD | ₩843K 636.44 USD | ₩119,500 90.2 USD | ₩124,300 93.83 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩137,600 103.87 USD |
+1.7
|
₩10T 7.62B USD | ₩1M 979.61 USD | ₩136,200 102.81 USD | ₩139,700 105.45 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,500 36.61 USD |
-1.32
|
₩7T 4.95B USD | ₩416K 313.99 USD | ₩47,950 36.19 USD | ₩49,050 37.02 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩233,500 176.25 USD |
+18.65
|
₩6T 4.83B USD | ₩760K 573.93 USD | ₩205,500 155.12 USD | ₩234,500 177.01 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,510 9.44 USD |
+1.46
|
₩6T 4.72B USD | ₩1M 790.17 USD | ₩12,310 9.29 USD | ₩12,510 9.44 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩248,000 187.2 USD |
+4.42
|
₩6T 4.43B USD | ₩159K 119.73 USD | ₩235,500 177.76 USD | ₩249,500 188.33 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩65,000 49.06 USD |
+0.78
|
₩3T 2.03B USD | ₩259K 195.48 USD | ₩63,700 48.08 USD | ₩66,200 49.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩94,500 71.33 USD |
+2.38
|
₩3T 2B USD | ₩219K 165.21 USD | ₩91,300 68.92 USD | ₩97,200 73.37 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,500 35.85 USD |
-1.66
|
₩2T 1.85B USD | ₩1M 814.45 USD | ₩47,450 35.82 USD | ₩49,450 37.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,550 22.31 USD |
+2.07
|
₩2T 1.59B USD | ₩88K 66.39 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,750 20.95 USD |
+5.92
|
₩2T 1.38B USD | ₩24M 17.79K USD | ₩25,650 19.36 USD | ₩28,150 21.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,900 39.93 USD |
+4.55
|
₩2T 1.3B USD | ₩525K 396.14 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,150 11.44 USD |
-0.59
|
₩2T 1.22B USD | ₩10K 7.89 USD | ₩15,020 11.34 USD | ₩15,650 11.81 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,750 27.74 USD |
+3.81
|
₩2T 1.2B USD | ₩68K 51.57 USD | ₩35,500 26.8 USD | ₩37,100 28 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,300 57.59 USD |
+5.24
|
₩1T 952.78M USD | ₩45K 34.01 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,560 10.24 USD |
+3.35
|
₩1T 758.14M USD | ₩94K 70.64 USD | ₩13,130 9.91 USD | ₩13,700 10.34 USD | ₩1T 758.14M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩34,100 25.74 USD |
-5.67
|
₩933B 704.48M USD | ₩1M 835.3 USD | ₩33,500 25.29 USD | ₩36,650 27.66 USD | ₩933B 704.48M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,800 40.61 USD |
+2.09
|
₩915B 690.37M USD | ₩326K 245.81 USD | ₩52,000 39.25 USD | ₩56,300 42.5 USD | ₩915B 690.37M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,650 30.68 USD |
0
|
₩802B 605.36M USD | ₩76K 57.69 USD | ₩40,500 30.57 USD | ₩41,700 31.48 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,430 12.4 USD |
-2.43
|
₩786B 593.02M USD | ₩255K 192.31 USD | ₩16,340 12.33 USD | ₩16,880 12.74 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,490 6.41 USD |
-0.59
|
₩772B 582.52M USD | ₩244K 184.06 USD | ₩8,320 6.28 USD | ₩8,570 6.47 USD | ₩772B 582.52M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,165 1.63 USD |
0
|
₩759B 573.09M USD | ₩54K 41.04 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩759B 573.09M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,800 40.61 USD |
+1.32
|
₩603B 454.83M USD | ₩46K 34.39 USD | ₩52,100 39.33 USD | ₩53,900 40.69 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,500 19.25 USD |
+0.59
|
₩572B 431.59M USD | ₩16K 12.42 USD | ₩25,200 19.02 USD | ₩25,650 19.36 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,600 16.3 USD |
+1.41
|
₩562B 424.19M USD | ₩460K 347.29 USD | ₩21,150 15.96 USD | ₩21,800 16.46 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,680 8.06 USD |
-2.11
|
₩514B 388.06M USD | ₩31K 23.72 USD | ₩10,410 7.86 USD | ₩11,380 8.59 USD | ₩514B 388.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,150 6.91 USD |
-1.72
|
₩480B 362.42M USD | ₩9K 6.75 USD | ₩8,900 6.72 USD | ₩9,250 6.98 USD | ₩480B 362.42M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
+0.14
|
₩471B 355.63M USD | ₩68K 51.02 USD | ₩6,980 5.27 USD | ₩7,060 5.33 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,250 10.76 USD |
+0.99
|
₩449B 338.79M USD | ₩393K 296.81 USD | ₩14,030 10.59 USD | ₩14,350 10.83 USD | ₩449B 338.79M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,600 20.08 USD |
+1.14
|
₩434B 327.89M USD | ₩21K 16.12 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩434B 327.89M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,350 15.36 USD |
+0.99
|
₩421B 317.78M USD | ₩236K 178.31 USD | ₩19,530 14.74 USD | ₩21,050 15.89 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,610 8.01 USD |
+3.21
|
₩367B 276.89M USD | ₩291K 219.68 USD | ₩10,210 7.71 USD | ₩10,720 8.09 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,607 1.21 USD |
0
|
₩327B 246.93M USD | ₩813K 613.74 USD | ₩1,599 1.21 USD | ₩1,624 1.23 USD | ₩327B 246.93M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,750 14.91 USD |
+3.03
|
₩326B 246.06M USD | ₩247K 186.08 USD | ₩18,800 14.19 USD | ₩19,900 15.02 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,410 7.1 USD |
+1.84
|
₩324B 244.57M USD | ₩7K 5.14 USD | ₩9,240 6.97 USD | ₩9,480 7.16 USD | ₩324B 244.57M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,200 23.55 USD |
+1.63
|
₩320B 241.66M USD | ₩41K 30.84 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩15,490 11.69 USD |
+1.11
|
₩305B 230.24M USD | ₩303K 228.57 USD | ₩15,100 11.4 USD | ₩15,560 11.75 USD | ₩305B 230.24M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,370 14.62 USD |
+0.36
|
₩293B 221.21M USD | ₩8K 5.98 USD | ₩19,240 14.52 USD | ₩19,480 14.7 USD | ₩293B 221.21M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,950 19.59 USD |
-1.33
|
₩288B 217.76M USD | ₩49K 37.11 USD | ₩25,750 19.44 USD | ₩26,450 19.97 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,472 1.11 USD |
+1.59
|
₩281B 212.26M USD | ₩364K 274.73 USD | ₩1,445 1.09 USD | ₩1,482 1.12 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,220 3.94 USD |
+0.38
|
₩226B 170.22M USD | ₩1M 1.09K USD | ₩5,120 3.86 USD | ₩5,260 3.97 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,710 12.61 USD |
+1.4
|
₩220B 165.81M USD | ₩62K 46.93 USD | ₩16,310 12.31 USD | ₩16,770 12.66 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
+0.17
|
₩198B 149.77M USD | ₩18K 13.41 USD | ₩29,750 22.46 USD | ₩30,300 22.87 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,390 7.84 USD |
+0.48
|
₩197B 149.04M USD | ₩22K 16.38 USD | ₩10,230 7.72 USD | ₩10,410 7.86 USD | ₩197B 149.04M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,570 6.47 USD |
+0.94
|
₩197B 148.62M USD | ₩14K 10.94 USD | ₩8,420 6.36 USD | ₩8,580 6.48 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
0
|
₩189B 142.29M USD | ₩205K 154.88 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,130 3.87 USD |
+1.79
|
₩174B 131.61M USD | ₩99K 74.75 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,930 5.99 USD |
+1.02
|
₩161B 121.25M USD | ₩463K 349.24 USD | ₩7,700 5.81 USD | ₩8,010 6.05 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,920 9.75 USD |
+0.39
|
₩143B 107.65M USD | ₩6K 4.35 USD | ₩12,810 9.67 USD | ₩12,920 9.75 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩709 0.54 USD |
-2.07
|
₩142B 107.44M USD | ₩420K 316.96 USD | ₩706 0.53 USD | ₩723 0.55 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,250 4.72 USD |
+0.16
|
₩135B 101.9M USD | ₩70K 52.96 USD | ₩6,180 4.66 USD | ₩6,270 4.73 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,170 8.43 USD |
+0.63
|
₩124B 93.59M USD | ₩404 0.3 USD | ₩11,120 8.39 USD | ₩11,230 8.48 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
+1.3
|
₩102B 77.27M USD | ₩49K 37.17 USD | ₩7,610 5.74 USD | ₩7,850 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,010 1.52 USD |
+0.5
|
₩99B 74.42M USD | ₩47K 35.46 USD | ₩1,984 1.5 USD | ₩2,065 1.56 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,256 0.95 USD |
+0.64
|
₩97B 73.12M USD | ₩145K 109.51 USD | ₩1,237 0.93 USD | ₩1,256 0.95 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,435 2.59 USD |
+0.15
|
₩95B 71.76M USD | ₩19M 14.4K USD | ₩3,295 2.49 USD | ₩3,780 2.85 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,823 1.38 USD |
+0.16
|
₩92B 69.3M USD | ₩9K 6.5 USD | ₩1,804 1.36 USD | ₩1,828 1.38 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
+0.33
|
₩92B 69.1M USD | ₩22K 16.26 USD | ₩1,188 0.9 USD | ₩1,209 0.91 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
-2.66
|
₩90B 67.87M USD | ₩6K 4.55 USD | ₩4,210 3.18 USD | ₩4,280 3.23 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,120 1.6 USD |
+2.17
|
₩79B 59.58M USD | ₩96K 72.35 USD | ₩2,040 1.54 USD | ₩2,135 1.61 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,430 1.83 USD |
+1.04
|
₩74B 55.93M USD | ₩63K 47.77 USD | ₩2,410 1.82 USD | ₩2,465 1.86 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩585 0.44 USD |
-0.68
|
₩71B 53.45M USD | ₩147K 110.95 USD | ₩580 0.44 USD | ₩591 0.45 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,080 3.83 USD |
0
|
₩67B 50.61M USD | ₩16K 12.23 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,017 0.77 USD |
-2.68
|
₩66B 49.99M USD | ₩133K 100.2 USD | ₩1,010 0.76 USD | ₩1,044 0.79 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,705 1.29 USD |
-0.7
|
₩59B 44.84M USD | ₩86K 64.83 USD | ₩1,703 1.29 USD | ₩1,726 1.3 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,166 0.88 USD |
+1.75
|
₩58B 44.06M USD | ₩60K 45.21 USD | ₩1,143 0.86 USD | ₩1,191 0.9 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,260 4.73 USD |
-0.48
|
₩57B 43.34M USD | ₩8K 6.33 USD | ₩6,190 4.67 USD | ₩6,320 4.77 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,557 1.18 USD |
-0.19
|
₩56B 42.22M USD | ₩64K 47.95 USD | ₩1,539 1.16 USD | ₩1,570 1.19 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,905 2.19 USD |
+0.87
|
₩56B 42.02M USD | ₩49K 36.62 USD | ₩2,870 2.17 USD | ₩2,915 2.2 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,414 1.07 USD |
-0.07
|
₩47B 35.37M USD | ₩206K 155.7 USD | ₩1,345 1.02 USD | ₩1,419 1.07 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,448 1.09 USD |
0
|
₩46B 34.37M USD | ₩168K 126.91 USD | ₩1,418 1.07 USD | ₩1,466 1.11 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,410 1.82 USD |
-1.43
|
₩39B 29.34M USD | ₩35K 26.26 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩675 0.51 USD |
+0.15
|
₩30B 22.35M USD | ₩42K 32.02 USD | ₩661 0.5 USD | ₩680 0.51 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩445 0.34 USD |
+1.83
|
₩29B 21.66M USD | ₩38K 28.86 USD | ₩437 0.33 USD | ₩451 0.34 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩843 0.64 USD |
+0.6
|
₩29B 21.59M USD | ₩32K 24.31 USD | ₩830 0.63 USD | ₩863 0.65 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩860 0.65 USD |
+1.78
|
₩27B 20.33M USD | ₩35K 26.09 USD | ₩843 0.64 USD | ₩876 0.66 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
+0.24
|
₩27B 20.16M USD | ₩6K 4.21 USD | ₩20,250 15.29 USD | ₩20,650 15.59 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩717 0.54 USD |
+2.43
|
₩26B 19.34M USD | ₩1M 985.4 USD | ₩705 0.53 USD | ₩854 0.64 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩347 0.26 USD |
-0.57
|
₩24B 17.8M USD | ₩301K 227 USD | ₩340 0.26 USD | ₩360 0.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,074 0.81 USD |
+0.37
|
₩23B 17.31M USD | ₩15K 11.43 USD | ₩1,061 0.8 USD | ₩1,084 0.82 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩457 0.34 USD |
+0.88
|
₩21B 15.56M USD | ₩30K 22.73 USD | ₩453 0.34 USD | ₩476 0.36 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,218 0.92 USD |
+2.96
|
₩21B 15.52M USD | ₩368K 277.75 USD | ₩1,159 0.87 USD | ₩1,290 0.97 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,495 1.88 USD |
-0.2
|
₩17B 12.58M USD | ₩63K 47.87 USD | ₩2,375 1.79 USD | ₩2,570 1.94 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}