Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩292,500 223.05 USD |
+0.17
|
₩2Quad 1.46T USD | ₩12M 8.17K USD | ₩283,000 213.62 USD | ₩300,000 226.45 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,475 8.76 USD |
+5.47
|
₩6T 4.38B USD | ₩4M 2.97K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,030 8.45 USD |
+0.64
|
₩2T 1.31B USD | ₩3M 2.15K USD | ₩10,180 7.68 USD | ₩11,230 8.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,080 3.88 USD |
+0.2
|
₩843B 636.16M USD | ₩584K 398.28 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩843B 636.16M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.32 USD |
+0.18
|
₩288B 217.45M USD | ₩229K 158.89 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,120 1.62 USD |
+0.24
|
₩205B 154.48M USD | ₩276K 188.01 USD | ₩2,030 1.53 USD | ₩2,140 1.62 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,987 1.51 USD |
+0.6
|
₩178B 134.48M USD | ₩316K 219.73 USD | ₩1,924 1.45 USD | ₩2,030 1.53 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,768 1.36 USD |
+0.06
|
₩177B 133.39M USD | ₩1M 877.43 USD | ₩1,675 1.26 USD | ₩1,819 1.37 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,140 3.16 USD |
-7.4
|
₩146B 110.18M USD | ₩1M 846.83 USD | ₩4,175 3.15 USD | ₩4,505 3.4 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,087 0.82 USD |
-4.55
|
₩62B 46.97M USD | ₩377K 264.83 USD | ₩1,060 0.8 USD | ₩1,109 0.84 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩838 0.64 USD |
+0.7
|
₩34B 25.88M USD | ₩266K 179.23 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,285,000 1742.92 USD |
+3.82
|
₩2Quad 1.24T USD | ₩2M 1.6K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,700 150.82 USD |
+0.05
|
₩1Quad 995.14B USD | ₩1M 796.87 USD | ₩190,700 143.95 USD | ₩203,000 153.23 USD | ₩1Quad 995.14B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,359,000 1037.15 USD |
+0.22
|
₩181T 136.7B USD | ₩468K 324.06 USD | ₩1,243,000 938.26 USD | ₩1,379,000 1040.92 USD | ₩181T 136.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,650,000 1256.05 USD |
+0.12
|
₩126T 94.89B USD | ₩453K 315.19 USD | ₩1,492,000 1126.22 USD | ₩1,665,000 1256.8 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩588,000 443.84 USD |
+0.34
|
₩44T 33.53B USD | ₩40K 30.44 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩44T 33.53B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩201,000 151.72 USD |
+6.3
|
₩36T 27.25B USD | ₩2M 1.14K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩36T 27.25B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩214,500 161.91 USD |
+1.9
|
₩20T 15.36B USD | ₩246K 185.6 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩828,000 625 USD |
+1.72
|
₩20T 14.79B USD | ₩98K 74.01 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,900 80.69 USD |
+4.5
|
₩16T 12.44B USD | ₩140K 105.59 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩16T 11.76B USD | ₩95K 71.42 USD | ₩195,100 147.27 USD | ₩206,000 155.5 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,500 55.48 USD |
+3.23
|
₩13T 9.96B USD | ₩83K 62.62 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩472,500 356.66 USD |
-1.87
|
₩13T 9.78B USD | ₩22K 16.39 USD | ₩451,000 340.43 USD | ₩477,500 360.43 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
+1.52
|
₩10T 7.75B USD | ₩3K 2.37 USD | ₩65,300 49.29 USD | ₩67,200 50.73 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩237,000 178.9 USD |
-8.12
|
₩7T 5.33B USD | ₩53K 40.12 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,200 71.86 USD |
-2.85
|
₩7T 5.28B USD | ₩187K 141.07 USD | ₩93,000 70.2 USD | ₩98,000 73.97 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩113,600 85.75 USD |
-2.65
|
₩6T 4.42B USD | ₩232K 175.46 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,150 23.51 USD |
-0.8
|
₩6T 4.25B USD | ₩704K 531.63 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,900 55.03 USD |
+1.39
|
₩6T 4.18B USD | ₩223K 168.48 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,400 81.82 USD |
-3.82
|
₩5T 3.98B USD | ₩432K 326.39 USD | ₩105,500 79.64 USD | ₩111,000 83.79 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,950 29.4 USD |
-1.39
|
₩5T 3.98B USD | ₩64K 48.21 USD | ₩38,150 28.8 USD | ₩39,350 29.7 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,100 86.88 USD |
+2.95
|
₩5T 3.66B USD | ₩123K 92.76 USD | ₩107,200 80.92 USD | ₩115,200 86.96 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,200 121.68 USD |
-0.37
|
₩5T 3.52B USD | ₩124K 93.9 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-3.37
|
₩4T 3.32B USD | ₩23K 17.72 USD | ₩348,000 262.68 USD | ₩368,500 278.16 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩111,000 83.79 USD |
+2.4
|
₩4T 3.13B USD | ₩283K 213.32 USD | ₩104,100 78.58 USD | ₩114,000 86.05 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,790 13.43 USD |
-1
|
₩3T 2.31B USD | ₩3K 2.34 USD | ₩17,100 12.91 USD | ₩17,960 13.56 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩208,500 157.38 USD |
-1.65
|
₩3T 2.3B USD | ₩39K 29.54 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,650 35.21 USD |
+1.97
|
₩3T 2.24B USD | ₩318K 240.31 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,300 67.41 USD |
+2.41
|
₩2T 1.65B USD | ₩222K 167.33 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,500 50.95 USD |
-2.03
|
₩2T 1.41B USD | ₩47K 35.4 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,400 105.98 USD |
+0.29
|
₩2T 1.34B USD | ₩47K 35.36 USD | ₩129,600 97.83 USD | ₩140,600 106.13 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
-0.92
|
₩2T 1.34B USD | ₩307K 231.72 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩89,300 67.41 USD |
-3.88
|
₩2T 1.33B USD | ₩73K 55.3 USD | ₩87,500 66.05 USD | ₩92,700 69.97 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,550 28.34 USD |
+0.67
|
₩2T 1.22B USD | ₩15K 11.11 USD | ₩36,250 27.36 USD | ₩37,950 28.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,850 30.84 USD |
-0.61
|
₩1T 1.1B USD | ₩376K 284.14 USD | ₩38,600 29.14 USD | ₩41,550 31.36 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,100 53.67 USD |
-1.93
|
₩1T 1.08B USD | ₩34K 25.44 USD | ₩69,000 52.08 USD | ₩71,800 54.2 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩111,300 84.01 USD |
-3.3
|
₩1T 940.95M USD | ₩34K 25.8 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 940.95M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,050 18.15 USD |
-2.43
|
₩1T 935.15M USD | ₩4K 2.94 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩1T 935.15M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,030 11.35 USD |
-2.59
|
₩1T 927.89M USD | ₩36K 26.94 USD | ₩14,850 11.21 USD | ₩15,290 11.54 USD | ₩1T 927.89M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,700 82.05 USD |
+0.83
|
₩1T 852.92M USD | ₩228K 171.87 USD | ₩100,800 76.09 USD | ₩108,800 82.13 USD | ₩1T 852.92M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,860 8.2 USD |
+2.17
|
₩1T 799.63M USD | ₩393K 296.98 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,100 38.57 USD |
-1.16
|
₩986B 744.04M USD | ₩26K 19.7 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩986B 744.04M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
0
|
₩901B 680.41M USD | ₩184K 138.56 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,570 11.75 USD |
-0.32
|
₩890B 672M USD | ₩87K 65.99 USD | ₩14,600 11.02 USD | ₩15,590 11.77 USD | ₩890B 672M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,200 39.4 USD |
-4.22
|
₩887B 669.84M USD | ₩79K 59.66 USD | ₩50,100 37.82 USD | ₩52,600 39.7 USD | ₩887B 669.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,450 22.98 USD |
-0.98
|
₩800B 604.22M USD | ₩63K 47.32 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,520 11.72 USD |
-0.32
|
₩742B 560.17M USD | ₩18K 13.47 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩742B 560.17M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,600 14.04 USD |
+0.87
|
₩712B 537.73M USD | ₩31K 23.14 USD | ₩17,850 13.47 USD | ₩18,600 14.04 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,000 21.89 USD |
-1.36
|
₩712B 537.69M USD | ₩27K 20.02 USD | ₩28,500 21.51 USD | ₩29,550 22.31 USD | ₩712B 537.69M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,690 5.8 USD |
-2.66
|
₩699B 527.63M USD | ₩45K 34.26 USD | ₩7,550 5.7 USD | ₩7,910 5.97 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,620 8.77 USD |
+2.02
|
₩698B 526.61M USD | ₩179K 134.85 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩698B 526.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,750 28.5 USD |
-2.71
|
₩695B 524.54M USD | ₩9K 6.49 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,500 50.95 USD |
-0.44
|
₩693B 522.73M USD | ₩25K 18.93 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,950 24.87 USD |
-0.15
|
₩666B 502.77M USD | ₩87K 65.52 USD | ₩31,500 23.78 USD | ₩34,400 25.97 USD | ₩666B 502.77M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,940 12.03 USD |
-0.38
|
₩661B 499.24M USD | ₩58K 44.05 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩661B 499.24M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,000 17.36 USD |
0
|
₩630B 475.89M USD | ₩78K 58.8 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,850 33.1 USD |
-2.34
|
₩630B 475.71M USD | ₩16K 12.07 USD | ₩43,450 32.8 USD | ₩44,750 33.78 USD | ₩630B 475.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,700 47.33 USD |
-2.02
|
₩564B 425.95M USD | ₩6K 4.42 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩564B 425.95M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
0
|
₩561B 423.62M USD | ₩21K 16.02 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,540 7.2 USD |
-1.34
|
₩538B 406.01M USD | ₩91K 68.66 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩538B 406.01M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,050 33.25 USD |
-4.96
|
₩538B 405.73M USD | ₩159K 119.65 USD | ₩42,450 32.04 USD | ₩46,900 35.4 USD | ₩538B 405.73M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩528B 398.69M USD | ₩23K 17.28 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩528B 398.69M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,300 34.19 USD |
-7.46
|
₩526B 396.67M USD | ₩164K 123.96 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,130 12.18 USD |
+3.13
|
₩508B 383.48M USD | ₩145K 109.19 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩508B 383.48M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,300 39.48 USD |
-2.79
|
₩504B 380.08M USD | ₩11K 8.2 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
+2.67
|
₩491B 370.55M USD | ₩13K 10.11 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,150 15.96 USD |
-0.47
|
₩491B 370.46M USD | ₩32K 24.07 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩491B 370.46M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,200 40.91 USD |
+0.56
|
₩487B 367.73M USD | ₩3K 2.29 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩487B 367.73M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,680 9.57 USD |
-1.17
|
₩478B 361M USD | ₩33K 24.58 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,490 10.94 USD |
-0.89
|
₩471B 355.47M USD | ₩34K 25.37 USD | ₩14,120 10.66 USD | ₩14,540 10.98 USD | ₩471B 355.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,350 15.36 USD |
-1.45
|
₩469B 354.21M USD | ₩32K 24.05 USD | ₩19,420 14.66 USD | ₩20,350 15.36 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-0.9
|
₩468B 353.42M USD | ₩50K 37.62 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,230 12.25 USD |
-5.09
|
₩450B 339.73M USD | ₩424 0.32 USD | ₩16,230 12.25 USD | ₩16,240 12.26 USD | ₩450B 339.73M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,650 28.42 USD |
-0.4
|
₩448B 338.22M USD | ₩28K 21.12 USD | ₩35,500 26.8 USD | ₩37,700 28.46 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,110 12.16 USD |
-2.89
|
₩447B 337.22M USD | ₩166 0.13 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩447B 337.22M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,700 45.06 USD |
-3.71
|
₩436B 329.29M USD | ₩7K 5.65 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,060 7.59 USD |
+2.23
|
₩435B 327.99M USD | ₩283K 213.26 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩435B 327.99M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,000 16.61 USD |
-1.79
|
₩423B 319.27M USD | ₩38K 28.93 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+1.16
|
₩421B 317.56M USD | ₩8K 6.2 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,700 30.72 USD |
-0.37
|
₩416B 313.85M USD | ₩18K 13.91 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩416B 313.85M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,370 9.34 USD |
-2.6
|
₩406B 306.44M USD | ₩44K 33.1 USD | ₩12,180 9.19 USD | ₩12,700 9.59 USD | ₩406B 306.44M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
-0.49
|
₩405B 305.73M USD | ₩43K 32.33 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,340 3.28 USD |
-2.25
|
₩400B 301.78M USD | ₩150K 113.5 USD | ₩4,270 3.22 USD | ₩4,375 3.3 USD | ₩400B 301.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,500 24.53 USD |
-1.36
|
₩396B 298.9M USD | ₩42K 31.49 USD | ₩30,850 23.29 USD | ₩32,550 24.57 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩391B 295.3M USD | ₩30K 22.65 USD | ₩24,400 18.42 USD | ₩25,700 19.4 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,100 34.04 USD |
-3.22
|
₩383B 289.15M USD | ₩41K 31.1 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩383B 289.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-1
|
₩373B 281.78M USD | ₩12K 8.94 USD | ₩11,650 8.79 USD | ₩12,120 9.15 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,710 6.57 USD |
-0.68
|
₩371B 280.4M USD | ₩167K 125.98 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,270 8.51 USD |
+2.73
|
₩366B 276.47M USD | ₩5K 3.98 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩366B 276.47M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||