Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (80)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (13)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (9)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (9)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩111,500 84.16 USD |
+0.9
|
₩746T 562.73B USD | ₩22M 16.39K USD | ₩110,400 83.33 USD | ₩112,500 84.92 USD | ₩746T 562.73B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩23,650 17.85 USD |
-3.47
|
₩2T 1.18B USD | ₩4M 3.01K USD | ₩23,400 17.66 USD | ₩25,275 19.08 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩85,800 64.76 USD |
+0.59
|
₩740T 558.77B USD | ₩2M 1.52K USD | ₩85,000 64.16 USD | ₩86,500 65.29 USD | ₩740T 558.77B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩584,000 440.82 USD |
+0.69
|
₩403T 304.37B USD | ₩2M 1.51K USD | ₩581,000 438.56 USD | ₩593,000 447.62 USD | ₩403T 304.37B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩315,000 237.77 USD |
0
|
₩42T 31.36B USD | ₩204K 153.63 USD | ₩313,500 236.64 USD | ₩320,000 241.55 USD | ₩42T 31.36B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩172,900 130.51 USD |
-0.69
|
₩23T 17.01B USD | ₩7K 5.44 USD | ₩171,000 129.08 USD | ₩174,100 131.42 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩279,500 210.98 USD |
-1.06
|
₩22T 16.6B USD | ₩329K 248.37 USD | ₩277,750 209.66 USD | ₩283,000 213.62 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩251,500 189.84 USD |
-1.18
|
₩19T 14.34B USD | ₩384K 289.52 USD | ₩250,000 188.71 USD | ₩256,000 193.24 USD | ₩19T 14.34B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩117,500 88.69 USD |
-0.68
|
₩19T 14.16B USD | ₩18K 13.28 USD | ₩116,500 87.94 USD | ₩118,900 89.75 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,800 37.59 USD |
-0.2
|
₩18T 13.29B USD | ₩60K 45.37 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩189,200 142.82 USD |
-0.53
|
₩17T 13.02B USD | ₩2K 1.82 USD | ₩186,700 140.93 USD | ₩190,200 143.57 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩92,700 69.97 USD |
-1.28
|
₩17T 12.6B USD | ₩427K 322.25 USD | ₩92,500 69.82 USD | ₩94,700 71.48 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩248,500 187.58 USD |
-1
|
₩14T 10.23B USD | ₩83K 62.3 USD | ₩248,500 187.58 USD | ₩252,500 190.6 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,700 128.1 USD |
-0.12
|
₩13T 9.91B USD | ₩111K 83.62 USD | ₩168,600 127.27 USD | ₩171,400 129.38 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,300 62.12 USD |
-0.6
|
₩13T 9.58B USD | ₩110K 83.33 USD | ₩82,000 61.9 USD | ₩83,700 63.18 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,000 95.86 USD |
0
|
₩12T 9.09B USD | ₩1M 1.12K USD | ₩125,800 94.96 USD | ₩129,600 97.83 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,200 50.73 USD |
0
|
₩12T 9.03B USD | ₩5K 3.99 USD | ₩66,900 50.5 USD | ₩67,900 51.25 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,200 91.49 USD |
-1.14
|
₩9T 6.72B USD | ₩985K 743.56 USD | ₩120,300 90.81 USD | ₩125,700 94.88 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,500 222.3 USD |
-4.07
|
₩8T 6.1B USD | ₩274K 206.99 USD | ₩293,000 221.17 USD | ₩314,000 237.02 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,050 37.02 USD |
+2.51
|
₩7T 5B USD | ₩494K 373.26 USD | ₩47,300 35.7 USD | ₩49,400 37.29 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩274,500 207.2 USD |
-2.14
|
₩6T 4.9B USD | ₩98K 74.04 USD | ₩273,000 206.07 USD | ₩280,000 211.35 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩11,920 9 USD |
+1.27
|
₩6T 4.5B USD | ₩2M 1.14K USD | ₩11,800 8.91 USD | ₩12,030 9.08 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩69,400 52.39 USD |
+1.61
|
₩3T 2.16B USD | ₩442K 333.38 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,150 35.59 USD |
-1.98
|
₩2T 1.83B USD | ₩797K 601.34 USD | ₩46,450 35.06 USD | ₩48,200 36.38 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩84,400 63.71 USD |
+0.6
|
₩2T 1.79B USD | ₩78K 58.85 USD | ₩84,000 63.41 USD | ₩85,700 64.69 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩27,400 20.68 USD |
-0.54
|
₩2T 1.69B USD | ₩85K 64.34 USD | ₩27,000 20.38 USD | ₩27,650 20.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,750 11.13 USD |
-2.06
|
₩2T 1.64B USD | ₩7K 5.07 USD | ₩14,750 11.13 USD | ₩15,070 11.38 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩39,650 29.93 USD |
-0.25
|
₩2T 1.29B USD | ₩40K 29.85 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,000 35.48 USD |
-2.19
|
₩2T 1.15B USD | ₩155K 117.19 USD | ₩47,000 35.48 USD | ₩48,250 36.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩84,700 63.93 USD |
-1.4
|
₩1T 1.06B USD | ₩40K 30.4 USD | ₩83,400 62.95 USD | ₩86,800 65.52 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,400 28.23 USD |
-2.6
|
₩1T 772.66M USD | ₩341K 257.31 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩1T 772.66M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,700 42.04 USD |
-2.62
|
₩947B 714.75M USD | ₩196K 148.29 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,800 12.68 USD |
-0.41
|
₩803B 606.37M USD | ₩135K 101.82 USD | ₩16,520 12.47 USD | ₩17,040 12.86 USD | ₩803B 606.37M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩39,150 29.55 USD |
+0.9
|
₩772B 583.02M USD | ₩97K 73.01 USD | ₩38,500 29.06 USD | ₩39,400 29.74 USD | ₩772B 583.02M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,260 8.5 USD |
-1.23
|
₩699B 527.29M USD | ₩20K 14.72 USD | ₩10,670 8.05 USD | ₩11,500 8.68 USD | ₩699B 527.29M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,570 5.71 USD |
-0.79
|
₩688B 519.4M USD | ₩165K 124.28 USD | ₩7,470 5.64 USD | ₩7,790 5.88 USD | ₩688B 519.4M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩61,100 46.12 USD |
-3.48
|
₩684B 516.55M USD | ₩152K 114.44 USD | ₩60,900 45.97 USD | ₩64,500 48.69 USD | ₩684B 516.55M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,400 7.1 USD |
-2.59
|
₩628B 473.94M USD | ₩3K 1.9 USD | ₩9,300 7.02 USD | ₩9,460 7.14 USD | ₩628B 473.94M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,994 1.51 USD |
+0.15
|
₩627B 473.18M USD | ₩24K 17.83 USD | ₩1,972 1.49 USD | ₩1,996 1.51 USD | ₩627B 473.18M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,200 19.02 USD |
-3.08
|
₩565B 426.52M USD | ₩60K 45.24 USD | ₩24,950 18.83 USD | ₩26,000 19.63 USD | ₩565B 426.52M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,700 16.38 USD |
+0.93
|
₩565B 426.15M USD | ₩414K 312.65 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩565B 426.15M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,550 5.7 USD |
+0.67
|
₩504B 380.65M USD | ₩8M 5.98K USD | ₩7,380 5.57 USD | ₩7,870 5.94 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,350 21.4 USD |
-0.18
|
₩463B 349.47M USD | ₩44K 32.89 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩463B 349.47M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,450 16.95 USD |
-1.97
|
₩463B 349.14M USD | ₩69K 52.22 USD | ₩21,800 16.46 USD | ₩23,050 17.4 USD | ₩463B 349.14M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,030 5.31 USD |
-1.4
|
₩462B 349.08M USD | ₩77K 57.81 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩462B 349.08M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,210 9.97 USD |
-7.49
|
₩416B 314.06M USD | ₩791K 597.11 USD | ₩13,210 9.97 USD | ₩14,430 10.89 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,290 13.81 USD |
-0.87
|
₩360B 271.86M USD | ₩579K 436.74 USD | ₩18,210 13.75 USD | ₩18,980 14.33 USD | ₩360B 271.86M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,400 7.85 USD |
-3.44
|
₩351B 265.23M USD | ₩327K 247.11 USD | ₩10,370 7.83 USD | ₩10,770 8.13 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,592 1.2 USD |
-1.49
|
₩324B 244.63M USD | ₩1M 860.56 USD | ₩1,590 1.2 USD | ₩1,650 1.25 USD | ₩324B 244.63M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,750 23.21 USD |
-3
|
₩316B 238.17M USD | ₩43K 32.15 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩316B 238.17M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,040 6.82 USD |
-2.59
|
₩305B 230.52M USD | ₩11K 8.09 USD | ₩9,040 6.82 USD | ₩9,340 7.05 USD | ₩305B 230.52M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,000 15.1 USD |
-1.23
|
₩303B 228.4M USD | ₩7K 5.22 USD | ₩19,980 15.08 USD | ₩20,350 15.36 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,850 19.51 USD |
-1.15
|
₩287B 216.93M USD | ₩36K 26.95 USD | ₩25,650 19.36 USD | ₩26,300 19.85 USD | ₩287B 216.93M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,497 1.13 USD |
-1.51
|
₩286B 215.86M USD | ₩302K 228.12 USD | ₩1,492 1.13 USD | ₩1,523 1.15 USD | ₩286B 215.86M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,220 12.24 USD |
-4.48
|
₩268B 202.08M USD | ₩131K 98.95 USD | ₩16,200 12.23 USD | ₩17,000 12.83 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,080 12.89 USD |
-5.64
|
₩225B 169.48M USD | ₩258K 194.74 USD | ₩17,070 12.89 USD | ₩17,900 13.51 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,950 3.74 USD |
-8.16
|
₩217B 163.62M USD | ₩2M 1.47K USD | ₩4,860 3.67 USD | ₩5,440 4.11 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,750 8.11 USD |
+0.94
|
₩204B 154.2M USD | ₩17K 12.98 USD | ₩10,620 8.02 USD | ₩10,780 8.14 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-1.32
|
₩198B 149.52M USD | ₩23K 17.72 USD | ₩29,900 22.57 USD | ₩30,500 23.02 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
-1.63
|
₩194B 146.37M USD | ₩22K 16.92 USD | ₩8,430 6.36 USD | ₩8,610 6.5 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,970 4.51 USD |
-2.13
|
₩188B 141.58M USD | ₩60K 45.2 USD | ₩5,970 4.51 USD | ₩6,130 4.63 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,120 3.86 USD |
-2.29
|
₩174B 131.35M USD | ₩62K 47.1 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,940 5.99 USD |
-0.13
|
₩161B 121.4M USD | ₩761K 574.27 USD | ₩7,800 5.89 USD | ₩8,250 6.23 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,050 9.85 USD |
0
|
₩144B 108.73M USD | ₩8K 5.71 USD | ₩12,980 9.8 USD | ₩13,090 9.88 USD | ₩144B 108.73M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩15,560 11.75 USD |
-3.95
|
₩143B 107.72M USD | ₩305K 230.12 USD | ₩15,390 11.62 USD | ₩16,900 12.76 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩698 0.53 USD |
-0.29
|
₩140B 105.78M USD | ₩427K 322.58 USD | ₩692 0.52 USD | ₩703 0.53 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,270 4.73 USD |
-0.16
|
₩135B 102.23M USD | ₩109K 81.98 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,740 8.86 USD |
+0.77
|
₩130B 98.37M USD | ₩8K 5.76 USD | ₩11,620 8.77 USD | ₩11,770 8.88 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,387 1.05 USD |
+8.96
|
₩107B 80.74M USD | ₩3M 2.19K USD | ₩1,247 0.94 USD | ₩1,400 1.06 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,770 5.87 USD |
-1.4
|
₩102B 76.78M USD | ₩30K 22.28 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,010 1.52 USD |
-2.66
|
₩99B 74.42M USD | ₩118K 89.23 USD | ₩1,974 1.49 USD | ₩2,080 1.57 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,465 3.37 USD |
-1.33
|
₩95B 71.98M USD | ₩9K 6.61 USD | ₩4,400 3.32 USD | ₩4,525 3.42 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
-0.64
|
₩95B 71.51M USD | ₩157K 118.37 USD | ₩1,230 0.93 USD | ₩1,258 0.95 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,805 1.36 USD |
-0.5
|
₩91B 68.62M USD | ₩35K 26.67 USD | ₩1,804 1.36 USD | ₩1,819 1.37 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,170 2.39 USD |
+1.77
|
₩88B 66.22M USD | ₩622K 469.83 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,510 1.89 USD |
-4.74
|
₩77B 57.81M USD | ₩253K 191.02 USD | ₩2,510 1.89 USD | ₩2,650 2 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩611 0.46 USD |
+3.04
|
₩74B 55.83M USD | ₩754K 569.37 USD | ₩591 0.45 USD | ₩613 0.46 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,160 3.89 USD |
-0.77
|
₩68B 51.4M USD | ₩31K 23.6 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,025 0.77 USD |
0
|
₩67B 50.39M USD | ₩358K 270.5 USD | ₩1,000 0.75 USD | ₩1,042 0.79 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,733 1.31 USD |
-5.56
|
₩65B 48.7M USD | ₩377K 284.32 USD | ₩1,716 1.3 USD | ₩1,856 1.4 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,700 1.28 USD |
-3.68
|
₩59B 44.7M USD | ₩412K 311.29 USD | ₩1,696 1.28 USD | ₩1,770 1.34 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,100 9.89 USD |
-1.43
|
₩59B 44.17M USD | ₩30K 22.88 USD | ₩13,000 9.81 USD | ₩13,540 10.22 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
-0.76
|
₩55B 41.81M USD | ₩175K 131.98 USD | ₩1,552 1.17 USD | ₩1,573 1.19 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,067 0.81 USD |
0
|
₩53B 40.32M USD | ₩40K 30.35 USD | ₩1,061 0.8 USD | ₩1,080 0.82 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,735 2.06 USD |
-1.08
|
₩52B 39.56M USD | ₩37K 27.65 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,373 1.04 USD |
-2.14
|
₩46B 34.34M USD | ₩139K 104.76 USD | ₩1,356 1.02 USD | ₩1,401 1.06 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,347 1.02 USD |
-3.65
|
₩42B 31.97M USD | ₩116K 87.4 USD | ₩1,333 1.01 USD | ₩1,425 1.08 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,165 1.63 USD |
-5.87
|
₩35B 26.36M USD | ₩108K 81.8 USD | ₩2,135 1.61 USD | ₩2,290 1.73 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩924 0.7 USD |
-0.43
|
₩29B 21.85M USD | ₩72K 54 USD | ₩919 0.69 USD | ₩936 0.71 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩656 0.5 USD |
-0.61
|
₩29B 21.72M USD | ₩85K 64.15 USD | ₩643 0.49 USD | ₩673 0.51 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩829 0.63 USD |
-0.72
|
₩28B 21.15M USD | ₩55K 41.33 USD | ₩829 0.63 USD | ₩839 0.63 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩432 0.33 USD |
+0.47
|
₩28B 21.03M USD | ₩39K 29.22 USD | ₩430 0.32 USD | ₩446 0.34 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,800 15.7 USD |
-1.42
|
₩27B 20.45M USD | ₩4K 2.89 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩701 0.53 USD |
+0.86
|
₩26B 19.61M USD | ₩31K 23.44 USD | ₩691 0.52 USD | ₩714 0.54 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,114 0.84 USD |
-1.24
|
₩24B 17.96M USD | ₩41K 31.05 USD | ₩1,096 0.83 USD | ₩1,140 0.86 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩334 0.25 USD |
-1.47
|
₩23B 17.13M USD | ₩147K 110.64 USD | ₩334 0.25 USD | ₩354 0.27 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩449 0.34 USD |
-0.88
|
₩20B 15.29M USD | ₩53K 39.88 USD | ₩449 0.34 USD | ₩459 0.35 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,113 0.84 USD |
-0.36
|
₩19B 14.18M USD | ₩23K 17.42 USD | ₩1,110 0.84 USD | ₩1,123 0.85 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,420 1.83 USD |
0
|
₩16B 12.2M USD | ₩27K 20.57 USD | ₩2,375 1.79 USD | ₩2,460 1.86 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}