Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩276,500 208.71 USD |
-6.58
|
₩2Quad 1.37T USD | ₩22M 16.62K USD | ₩276,500 208.71 USD | ₩300,000 226.45 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,920 8.24 USD |
+0.37
|
₩5T 4.12B USD | ₩7M 4.96K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,470 7.9 USD |
-4.47
|
₩2T 1.23B USD | ₩5M 3.75K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩835B 629.97M USD | ₩2M 1.41K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩835B 629.97M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,450 4.11 USD |
-4.23
|
₩274B 207.19M USD | ₩419K 315.92 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,055 1.55 USD |
-2.84
|
₩197B 148.34M USD | ₩555K 418.98 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,680 1.27 USD |
-7.34
|
₩164B 124.15M USD | ₩2M 1.8K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,905 2.95 USD |
-13.66
|
₩136B 102.69M USD | ₩2M 1.67K USD | ₩3,900 2.94 USD | ₩4,505 3.4 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,029 0.78 USD |
-9.89
|
₩59B 44.34M USD | ₩874K 659.62 USD | ₩1,022 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩811 0.61 USD |
-5.16
|
₩33B 24.66M USD | ₩511K 385.7 USD | ₩808 0.61 USD | ₩879 0.66 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,130,000 1607.8 USD |
-3.23
|
₩2Quad 1.14T USD | ₩4M 3.38K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩187,350 141.42 USD |
-6
|
₩1Quad 933.13B USD | ₩3M 1.99K USD | ₩186,500 140.78 USD | ₩203,000 153.23 USD | ₩1Quad 933.13B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,242,000 943.55 USD |
-7.81
|
₩165T 124.37B USD | ₩992K 686.61 USD | ₩1,236,000 932.98 USD | ₩1,380,000 1041.67 USD | ₩165T 124.37B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,530,000 1154.9 USD |
-7.16
|
₩116T 87.25B USD | ₩784K 591.98 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩116T 87.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩549,000 414.41 USD |
-6.31
|
₩41T 31.31B USD | ₩60K 44.98 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩193,400 145.99 USD |
+2.27
|
₩35T 26.22B USD | ₩3M 1.98K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.22B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,000 150.21 USD |
-5.46
|
₩19T 14.25B USD | ₩498K 375.54 USD | ₩198,200 149.61 USD | ₩216,000 163.04 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩763,000 575.94 USD |
-6.27
|
₩18T 13.63B USD | ₩190K 143.49 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,800 76.84 USD |
-0.49
|
₩16T 11.85B USD | ₩365K 275.59 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-6.54
|
₩15T 11.19B USD | ₩215K 161.94 USD | ₩190,600 143.87 USD | ₩206,000 155.5 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,100 52.91 USD |
-1.54
|
₩13T 9.5B USD | ₩160K 121 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩442,000 333.64 USD |
-8.19
|
₩12T 9.15B USD | ₩56K 42.62 USD | ₩440,500 332.51 USD | ₩477,500 360.43 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩10T 7.54B USD | ₩6K 4.62 USD | ₩64,600 48.76 USD | ₩67,200 50.73 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,000 170.59 USD |
-12.4
|
₩7T 5.08B USD | ₩100K 75.2 USD | ₩224,000 169.08 USD | ₩242,500 183.05 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,400 66.73 USD |
-9.81
|
₩6T 4.9B USD | ₩593K 447.29 USD | ₩88,000 66.43 USD | ₩98,000 73.97 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩108,000 81.52 USD |
-7.46
|
₩6T 4.2B USD | ₩525K 396.31 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,650 22.38 USD |
-5.58
|
₩5T 4.04B USD | ₩2M 1.22K USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,500 52.46 USD |
-3.34
|
₩5T 3.98B USD | ₩579K 437.33 USD | ₩69,000 52.08 USD | ₩73,100 55.18 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,350 28.19 USD |
-5.44
|
₩5T 3.81B USD | ₩178K 134.17 USD | ₩37,250 28.12 USD | ₩39,350 29.7 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,200 77.14 USD |
-9.31
|
₩5T 3.75B USD | ₩972K 733.71 USD | ₩101,400 76.54 USD | ₩111,000 83.79 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,400 87.11 USD |
+3.21
|
₩5T 3.67B USD | ₩464K 350.62 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩151,300 114.21 USD |
-6.49
|
₩4T 3.31B USD | ₩304K 229.59 USD | ₩150,000 113.23 USD | ₩164,400 124.1 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩343,500 259.29 USD |
-7.16
|
₩4T 3.19B USD | ₩71K 53.28 USD | ₩340,500 257.02 USD | ₩368,500 278.16 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩105,300 79.48 USD |
-2.86
|
₩4T 2.97B USD | ₩506K 381.63 USD | ₩103,400 78.05 USD | ₩114,000 86.05 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,020 12.85 USD |
-5.28
|
₩3T 2.21B USD | ₩6K 4.74 USD | ₩17,010 12.84 USD | ₩17,960 13.56 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩195,000 147.19 USD |
-8.02
|
₩3T 2.15B USD | ₩115K 86.8 USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩42,900 32.38 USD |
-6.21
|
₩3T 2.06B USD | ₩822K 620.14 USD | ₩42,600 32.16 USD | ₩49,000 36.99 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩84,700 63.93 USD |
-2.86
|
₩2T 1.56B USD | ₩485K 366.39 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,100 49.89 USD |
-4.06
|
₩2T 1.38B USD | ₩192K 144.8 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,800 107.04 USD |
+1.28
|
₩2T 1.36B USD | ₩155K 117.35 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,300 19.1 USD |
-6.64
|
₩2T 1.26B USD | ₩633K 477.6 USD | ₩25,150 18.98 USD | ₩27,050 20.42 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩84,100 63.48 USD |
-9.46
|
₩2T 1.25B USD | ₩193K 145.7 USD | ₩83,700 63.18 USD | ₩92,700 69.97 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,900 27.1 USD |
-3.75
|
₩2T 1.17B USD | ₩32K 24.15 USD | ₩35,800 27.02 USD | ₩37,950 28.65 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
-6.33
|
₩1T 1.04B USD | ₩735K 554.91 USD | ₩38,250 28.87 USD | ₩41,550 31.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩68,000 51.33 USD |
-6.22
|
₩1T 1.04B USD | ₩99K 74.45 USD | ₩67,600 51.03 USD | ₩71,800 54.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩106,100 80.09 USD |
-7.8
|
₩1T 896.99M USD | ₩89K 67.37 USD | ₩105,500 79.64 USD | ₩114,300 86.28 USD | ₩1T 896.99M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,850 17.25 USD |
-7.3
|
₩1T 888.49M USD | ₩9K 6.91 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 888.49M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,230 10.74 USD |
-7.78
|
₩1T 878.5M USD | ₩134K 101.36 USD | ₩14,200 10.72 USD | ₩15,290 11.54 USD | ₩1T 878.5M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,400 76.54 USD |
-5.94
|
₩1T 795.64M USD | ₩374K 282.02 USD | ₩100,600 75.94 USD | ₩108,900 82.2 USD | ₩1T 795.64M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,790 8.14 USD |
+1.5
|
₩1T 794.47M USD | ₩964K 727.71 USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 794.47M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,100 37.06 USD |
-5.03
|
₩947B 714.91M USD | ₩91K 68.63 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩947B 714.91M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,200 37.89 USD |
-7.9
|
₩853B 644.18M USD | ₩215K 162.31 USD | ₩49,750 37.55 USD | ₩52,900 39.93 USD | ₩853B 644.18M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,360 7.82 USD |
-5.82
|
₩849B 640.82M USD | ₩411K 310.41 USD | ₩10,250 7.74 USD | ₩11,230 8.48 USD | ₩849B 640.82M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,760 11.14 USD |
-5.51
|
₩844B 637.04M USD | ₩225K 169.54 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩844B 637.04M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,550 21.55 USD |
-7.15
|
₩751B 566.52M USD | ₩230K 173.47 USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩751B 566.52M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,000 11.32 USD |
-3.66
|
₩717B 541.4M USD | ₩69K 52.08 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩717B 541.4M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,900 21.06 USD |
-5.1
|
₩685B 517.29M USD | ₩86K 65.03 USD | ₩27,850 21.02 USD | ₩29,550 22.31 USD | ₩685B 517.29M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,630 13.31 USD |
-4.39
|
₩675B 509.69M USD | ₩79K 59.76 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩675B 509.69M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,650 27.66 USD |
-5.55
|
₩675B 509.25M USD | ₩22K 16.54 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,700 48.84 USD |
-4.57
|
₩664B 501.05M USD | ₩87K 65.82 USD | ₩64,000 48.31 USD | ₩69,100 52.16 USD | ₩664B 501.05M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,210 5.44 USD |
-8.72
|
₩655B 494.7M USD | ₩144K 108.53 USD | ₩7,210 5.44 USD | ₩7,910 5.97 USD | ₩655B 494.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,820 8.17 USD |
-5
|
₩650B 490.35M USD | ₩334K 252.28 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩650B 490.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,300 23.63 USD |
-5.15
|
₩633B 477.59M USD | ₩168K 126.49 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩633B 477.59M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
-5.5
|
₩627B 473.55M USD | ₩160K 121.12 USD | ₩15,020 11.34 USD | ₩16,040 12.11 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,350 31.97 USD |
-5.68
|
₩609B 459.43M USD | ₩48K 36.07 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,550 16.3 USD |
-6.09
|
₩592B 446.92M USD | ₩173K 107.74 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩592B 446.92M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,450 19.21 USD |
-3.96
|
₩539B 406.83M USD | ₩87K 65.91 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩539B 406.83M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,000 44.54 USD |
-7.81
|
₩531B 400.82M USD | ₩22K 16.41 USD | ₩59,000 44.54 USD | ₩63,700 48.08 USD | ₩531B 400.82M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,600 16.3 USD |
-6.09
|
₩513B 387.04M USD | ₩42K 31.64 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩513B 387.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,080 6.85 USD |
-6.08
|
₩512B 386.43M USD | ₩234K 176.4 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩512B 386.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,200 38.65 USD |
-4.83
|
₩493B 372.08M USD | ₩34K 25.28 USD | ₩50,800 38.35 USD | ₩53,200 40.16 USD | ₩493B 372.08M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,750 30 USD |
-14.24
|
₩485B 366.12M USD | ₩387K 292.45 USD | ₩39,500 29.82 USD | ₩46,900 35.4 USD | ₩485B 366.12M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,380 11.61 USD |
-1.66
|
₩484B 365.65M USD | ₩240K 181.13 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩484B 365.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,300 40.23 USD |
-1.1
|
₩479B 361.63M USD | ₩12K 8.71 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩479B 361.63M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,600 30.65 USD |
-17.08
|
₩471B 355.51M USD | ₩300K 226.35 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩471B 355.51M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,150 25.02 USD |
-1.78
|
₩470B 354.51M USD | ₩53K 40 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩470B 354.51M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,210 9.22 USD |
-4.83
|
₩461B 347.61M USD | ₩126K 94.84 USD | ₩12,180 9.19 USD | ₩12,800 9.66 USD | ₩461B 347.61M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,530 14.74 USD |
-8.09
|
₩453B 342.08M USD | ₩125K 94.31 USD | ₩19,490 14.71 USD | ₩21,400 16.15 USD | ₩453B 342.08M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,830 10.44 USD |
-5.41
|
₩449B 339.27M USD | ₩69K 51.99 USD | ₩13,790 10.41 USD | ₩14,540 10.98 USD | ₩449B 339.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,180 12.21 USD |
-2.47
|
₩449B 338.69M USD | ₩778 0.59 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,160 12.2 USD |
-5.5
|
₩448B 338.27M USD | ₩1K 1.05 USD | ₩16,160 12.2 USD | ₩16,240 12.26 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-6.52
|
₩442B 333.38M USD | ₩117K 88.66 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,050 14.38 USD |
-7.72
|
₩439B 331.58M USD | ₩116K 87.49 USD | ₩18,970 14.32 USD | ₩20,450 15.44 USD | ₩439B 331.58M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,850 27.06 USD |
-5.15
|
₩427B 322.05M USD | ₩77K 58.31 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩427B 322.05M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,200 43.93 USD |
-6.19
|
₩425B 321.02M USD | ₩28K 20.76 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,490 7.16 USD |
-3.56
|
₩410B 309.41M USD | ₩519K 391.65 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,890 12.75 USD |
-1.8
|
₩408B 308.25M USD | ₩26K 19.73 USD | ₩16,640 12.56 USD | ₩17,500 13.21 USD | ₩408B 308.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,850 15.74 USD |
-6.92
|
₩401B 302.58M USD | ₩98K 73.8 USD | ₩20,800 15.7 USD | ₩22,150 16.72 USD | ₩401B 302.58M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,550 29.1 USD |
-5.63
|
₩394B 297.27M USD | ₩51K 38.17 USD | ₩38,400 28.99 USD | ₩41,300 31.17 USD | ₩394B 297.27M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,950 9.02 USD |
-5.91
|
₩392B 296.04M USD | ₩120K 90.59 USD | ₩11,920 9 USD | ₩12,700 9.59 USD | ₩392B 296.04M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,800 24 USD |
-3.49
|
₩387B 292.46M USD | ₩112K 84.6 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩387B 292.46M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,060 14.39 USD |
-6.34
|
₩381B 287.76M USD | ₩133K 100.65 USD | ₩18,970 14.32 USD | ₩20,450 15.44 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,050 3.06 USD |
-8.78
|
₩373B 281.62M USD | ₩726K 547.87 USD | ₩4,040 3.05 USD | ₩4,375 3.3 USD | ₩373B 281.62M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,900 18.04 USD |
-7.92
|
₩367B 276.78M USD | ₩92K 69.61 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩367B 276.78M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,850 32.34 USD |
-8.05
|
₩364B 274.73M USD | ₩70K 52.55 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩364B 274.73M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,370 8.58 USD |
-5.01
|
₩358B 270.37M USD | ₩50K 38.07 USD | ₩11,370 8.58 USD | ₩12,120 9.15 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,300 6.27 USD |
-5.36
|
₩354B 267.2M USD | ₩354K 266.89 USD | ₩8,250 6.23 USD | ₩8,990 6.79 USD | ₩354B 267.2M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,850 8.19 USD |
-1.09
|
₩353B 266.17M USD | ₩7K 5.5 USD | ₩10,850 8.19 USD | ₩11,490 8.67 USD | ₩353B 266.17M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,050 24.19 USD |
-7.63
|
₩320B 241.5M USD | ₩9K 7.07 USD | ₩32,050 24.19 USD | ₩35,250 26.61 USD | ₩320B 241.5M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||