Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩286,250 216.07 USD |
-3.3
|
₩2Quad 1.42T USD | ₩16M 12.29K USD | ₩283,000 213.62 USD | ₩300,000 226.45 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,240 8.48 USD |
+3.31
|
₩6T 4.24B USD | ₩5M 4.03K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,820 8.17 USD |
-1.28
|
₩2T 1.27B USD | ₩4M 3.15K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,180 3.91 USD |
+1.57
|
₩849B 641.11M USD | ₩1M 871.39 USD | ₩4,800 3.62 USD | ₩5,280 3.99 USD | ₩849B 641.11M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,520 4.17 USD |
-2.98
|
₩278B 209.85M USD | ₩322K 243.19 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩278B 209.85M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩199B 150.15M USD | ₩414K 312.81 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,718 1.3 USD |
-5.24
|
₩168B 126.96M USD | ₩2M 1.43K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,030 3.04 USD |
-10.94
|
₩140B 105.98M USD | ₩2M 1.32K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,050 0.79 USD |
-8.06
|
₩60B 45.24M USD | ₩664K 501.53 USD | ₩1,042 0.79 USD | ₩1,109 0.84 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩824 0.62 USD |
-3.63
|
₩33B 25.06M USD | ₩400K 301.64 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,223,000 1678 USD |
+1
|
₩2Quad 1.19T USD | ₩3M 2.53K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩192,500 145.31 USD |
-3.41
|
₩1Quad 958.78B USD | ₩2M 1.38K USD | ₩190,700 143.95 USD | ₩203,000 153.23 USD | ₩1Quad 958.78B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,318,000 1003.93 USD |
-1.92
|
₩175T 132.33B USD | ₩699K 509.27 USD | ₩1,243,000 938.26 USD | ₩1,380,000 1041.67 USD | ₩175T 132.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,604,000 1210.76 USD |
-2.67
|
₩121T 91.47B USD | ₩615K 463.92 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩121T 91.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩573,000 432.52 USD |
-2.22
|
₩43T 32.68B USD | ₩51K 38.22 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩43T 32.68B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩197,500 149.08 USD |
+4.44
|
₩35T 26.77B USD | ₩2M 1.61K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.77B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩206,000 155.5 USD |
-2.14
|
₩20T 14.75B USD | ₩370K 278.99 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩20T 14.75B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩793,000 598.59 USD |
-2.58
|
₩19T 14.17B USD | ₩138K 104.43 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,800 78.35 USD |
+1.47
|
₩16T 12.08B USD | ₩258K 195 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 12.08B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩198,100 149.53 USD |
-3.37
|
₩15T 11.57B USD | ₩149K 112.55 USD | ₩195,100 147.27 USD | ₩206,000 155.5 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,500 53.97 USD |
+0.42
|
₩13T 9.69B USD | ₩127K 95.93 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩457,000 344.96 USD |
-5.09
|
₩13T 9.46B USD | ₩37K 27.67 USD | ₩451,000 340.43 USD | ₩477,500 360.43 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,400 49.37 USD |
-0.3
|
₩10T 7.61B USD | ₩4K 3.39 USD | ₩65,200 49.22 USD | ₩67,200 50.73 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,000 172.1 USD |
-11.63
|
₩7T 5.12B USD | ₩76K 57.19 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,600 67.63 USD |
-8.57
|
₩7T 4.96B USD | ₩416K 313.86 USD | ₩88,800 67.03 USD | ₩98,000 73.97 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩110,200 83.18 USD |
-5.57
|
₩6T 4.28B USD | ₩343K 258.78 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,100 22.72 USD |
-4.14
|
₩5T 4.1B USD | ₩1M 907.24 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-1.39
|
₩5T 4.06B USD | ₩380K 286.69 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,200 28.83 USD |
-3.29
|
₩5T 3.9B USD | ₩110K 83.19 USD | ₩37,850 28.57 USD | ₩39,350 29.7 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,300 78.73 USD |
-7.45
|
₩5T 3.83B USD | ₩719K 542.57 USD | ₩102,600 77.45 USD | ₩111,000 83.79 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,900 87.49 USD |
+3.67
|
₩5T 3.68B USD | ₩287K 216.41 USD | ₩107,200 80.92 USD | ₩117,800 88.92 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩155,700 117.53 USD |
-3.77
|
₩5T 3.4B USD | ₩204K 153.82 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩350,000 264.19 USD |
-5.41
|
₩4T 3.25B USD | ₩43K 32.71 USD | ₩342,500 258.53 USD | ₩368,500 278.16 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,700 81.3 USD |
-0.65
|
₩4T 3.04B USD | ₩401K 302.82 USD | ₩103,900 78.43 USD | ₩114,000 86.05 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,260 13.03 USD |
-3.95
|
₩3T 2.24B USD | ₩4K 3.22 USD | ₩17,100 12.91 USD | ₩17,960 13.56 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩201,500 152.1 USD |
-4.98
|
₩3T 2.23B USD | ₩73K 55.2 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,000 33.21 USD |
-3.82
|
₩3T 2.11B USD | ₩529K 399.19 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,900 64.84 USD |
-1.49
|
₩2T 1.58B USD | ₩322K 243.27 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,300 51.56 USD |
-0.87
|
₩2T 1.43B USD | ₩104K 78.59 USD | ₩64,900 48.99 USD | ₩68,700 51.86 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩145,700 109.98 USD |
+4.07
|
₩2T 1.39B USD | ₩90K 68.07 USD | ₩129,600 97.83 USD | ₩146,600 110.66 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,050 19.66 USD |
-3.87
|
₩2T 1.3B USD | ₩467K 352.67 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,200 65.82 USD |
-6.14
|
₩2T 1.3B USD | ₩126K 95.48 USD | ₩85,500 64.54 USD | ₩92,700 69.97 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,550 27.59 USD |
-2.01
|
₩2T 1.19B USD | ₩22K 16.55 USD | ₩36,250 27.36 USD | ₩37,950 28.65 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩69,700 52.61 USD |
-3.86
|
₩1T 1.06B USD | ₩64K 48.68 USD | ₩68,600 51.78 USD | ₩71,800 54.2 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,300 29.67 USD |
-4.38
|
₩1T 1.06B USD | ₩579K 436.95 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,600 81.22 USD |
-6.54
|
₩1T 909.67M USD | ₩59K 44.35 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 909.67M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,620 11.04 USD |
-5.25
|
₩1T 902.58M USD | ₩82K 61.93 USD | ₩14,580 11.01 USD | ₩15,290 11.54 USD | ₩1T 902.58M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,200 17.51 USD |
-5.88
|
₩1T 902.1M USD | ₩6K 4.64 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩1T 902.1M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩103,300 77.97 USD |
-4.17
|
₩1T 810.55M USD | ₩306K 230.79 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 810.55M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,590 7.99 USD |
-0.38
|
₩1T 779.75M USD | ₩547K 412.55 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 779.75M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,600 37.44 USD |
-4.06
|
₩957B 722.2M USD | ₩60K 45.49 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩957B 722.2M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩51,100 38.57 USD |
-6.24
|
₩869B 655.73M USD | ₩138K 104.28 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩869B 655.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,590 7.99 USD |
-3.73
|
₩868B 655.05M USD | ₩264K 199.48 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩868B 655.05M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,010 11.33 USD |
-3.91
|
₩858B 647.83M USD | ₩146K 110.53 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩858B 647.83M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,150 22 USD |
-5.2
|
₩766B 578.43M USD | ₩132K 99.92 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩766B 578.43M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,170 11.45 USD |
-2.57
|
₩725B 547.54M USD | ₩33K 24.92 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩725B 547.54M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,200 21.29 USD |
-4.08
|
₩693B 522.86M USD | ₩56K 42.07 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩693B 522.86M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,060 13.63 USD |
-2.06
|
₩692B 522.12M USD | ₩60K 44.97 USD | ₩17,850 13.47 USD | ₩18,690 14.11 USD | ₩692B 522.12M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,100 28 USD |
-4.38
|
₩683B 515.5M USD | ₩16K 11.74 USD | ₩36,950 27.89 USD | ₩39,550 29.85 USD | ₩683B 515.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,440 5.62 USD |
-5.82
|
₩676B 510.48M USD | ₩96K 72.14 USD | ₩7,430 5.61 USD | ₩7,910 5.97 USD | ₩676B 510.48M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,250 8.49 USD |
-1.23
|
₩675B 509.84M USD | ₩261K 197.08 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩675B 509.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩65,600 49.52 USD |
-3.23
|
₩673B 508.02M USD | ₩58K 43.43 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩673B 508.02M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,950 24.12 USD |
-3.18
|
₩646B 487.51M USD | ₩136K 102.32 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩646B 487.51M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,350 11.59 USD |
-4.06
|
₩637B 480.76M USD | ₩95K 71.58 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,900 32.38 USD |
-4.45
|
₩617B 465.4M USD | ₩27K 20.42 USD | ₩42,650 32.19 USD | ₩44,750 33.78 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,200 16.76 USD |
-3.48
|
₩609B 459.34M USD | ₩116K 87.51 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩609B 459.34M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,000 19.63 USD |
-1.88
|
₩551B 415.63M USD | ₩57K 42.93 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,000 46.05 USD |
-4.69
|
₩549B 414.41M USD | ₩12K 9.31 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩549B 414.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,330 7.04 USD |
-3.52
|
₩526B 397.07M USD | ₩158K 119.24 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,900 16.53 USD |
-4.78
|
₩520B 392.42M USD | ₩30K 22.45 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩520B 392.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,500 39.63 USD |
-2.42
|
₩505B 381.53M USD | ₩22K 16.98 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩505B 381.53M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,850 30.84 USD |
-11.87
|
₩498B 376.26M USD | ₩303K 228.62 USD | ₩40,550 30.61 USD | ₩46,900 35.4 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,600 32.16 USD |
-12.97
|
₩494B 373.02M USD | ₩229K 173.01 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩494B 373.02M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,610 11.78 USD |
-0.19
|
₩492B 371.12M USD | ₩191K 144.14 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩492B 371.12M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,100 40.84 USD |
+0.37
|
₩486B 367.05M USD | ₩5K 3.47 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩486B 367.05M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,400 15.4 USD |
-4
|
₩473B 357.32M USD | ₩58K 43.81 USD | ₩20,250 15.29 USD | ₩21,400 16.15 USD | ₩473B 357.32M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,460 9.41 USD |
-2.88
|
₩470B 354.73M USD | ₩74K 55.98 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩470B 354.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,100 24.99 USD |
-1.92
|
₩469B 353.98M USD | ₩27K 20.27 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,010 10.58 USD |
-4.18
|
₩455B 343.69M USD | ₩57K 43.02 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,400 16.15 USD |
-3.83
|
₩454B 343M USD | ₩78K 58.71 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩454B 343M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,520 14.73 USD |
-5.48
|
₩450B 339.76M USD | ₩69K 51.8 USD | ₩19,420 14.66 USD | ₩20,450 15.44 USD | ₩450B 339.76M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,230 12.25 USD |
-5.09
|
₩450B 339.73M USD | ₩851 0.64 USD | ₩16,230 12.25 USD | ₩16,240 12.26 USD | ₩450B 339.73M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,100 12.15 USD |
-2.95
|
₩446B 337.01M USD | ₩658 0.5 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,250 28.12 USD |
-1.46
|
₩443B 334.63M USD | ₩51K 38.34 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩443B 334.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,000 43.78 USD |
-6.45
|
₩424B 319.91M USD | ₩17K 12.49 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩424B 319.91M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,760 7.37 USD |
-0.81
|
₩422B 318.21M USD | ₩366K 275.93 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩422B 318.21M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
-4.24
|
₩412B 311.29M USD | ₩62K 46.85 USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,000 12.83 USD |
-1.16
|
₩411B 310.26M USD | ₩17K 12.51 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩411B 310.26M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩39,950 30.16 USD |
-2.2
|
₩408B 308.07M USD | ₩31K 23.15 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩408B 308.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,450 24.49 USD |
-1.52
|
₩395B 298.44M USD | ₩77K 58.05 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,000 9.06 USD |
-5.51
|
₩394B 297.28M USD | ₩93K 70.11 USD | ₩11,930 9.01 USD | ₩12,700 9.59 USD | ₩394B 297.28M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,500 14.72 USD |
-4.18
|
₩390B 294.4M USD | ₩81K 60.91 USD | ₩19,350 14.61 USD | ₩20,450 15.44 USD | ₩390B 294.4M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,155 3.14 USD |
-6.43
|
₩383B 288.92M USD | ₩441K 332.84 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩383B 288.92M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,650 18.61 USD |
-5.01
|
₩378B 285.46M USD | ₩60K 45.09 USD | ₩24,050 18.15 USD | ₩25,700 19.4 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,150 32.57 USD |
-7.4
|
₩366B 276.65M USD | ₩55K 41.89 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩366B 276.65M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,520 8.7 USD |
-3.76
|
₩363B 273.94M USD | ₩32K 23.98 USD | ₩11,400 8.61 USD | ₩12,120 9.15 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,430 6.36 USD |
-3.88
|
₩360B 271.39M USD | ₩290K 218.89 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩360B 271.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,930 8.25 USD |
-0.36
|
₩355B 268.13M USD | ₩7K 5.29 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩355B 268.13M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,050 24.95 USD |
-4.76
|
₩330B 249.04M USD | ₩5K 3.82 USD | ₩32,600 24.61 USD | ₩35,250 26.61 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||