Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩287,000 216.64 USD |
-9.75
|
₩2Quad 1.42T USD | ₩22M 16.54K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,690 8.07 USD |
-1.75
|
₩5T 4.03B USD | ₩3M 2.28K USD | ₩10,500 7.93 USD | ₩11,000 8.3 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,890 8.22 USD |
-3.88
|
₩2T 1.28B USD | ₩6M 4.44K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,060 3.82 USD |
-3.44
|
₩830B 626.26M USD | ₩2M 1.22K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩830B 626.26M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.26 USD |
-5.51
|
₩284B 214.41M USD | ₩540K 407.32 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩199B 150.51M USD | ₩958K 722.88 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,806 1.36 USD |
-6.61
|
₩177B 133.46M USD | ₩2M 1.76K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,555 3.44 USD |
-16.42
|
₩159B 119.78M USD | ₩3M 2.54K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,128 0.85 USD |
-7.09
|
₩64B 48.6M USD | ₩750K 566.09 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩833 0.63 USD |
-0.83
|
₩34B 25.33M USD | ₩1M 798.37 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,167,000 1635.73 USD |
-7.51
|
₩2Quad 1.16T USD | ₩5M 3.53K USD | ₩2,080,000 1570.06 USD | ₩2,343,000 1768.58 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩3M 2.37K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,315,000 992.61 USD |
-12.05
|
₩173T 130.83B USD | ₩888K 670.43 USD | ₩1,287,000 971.47 USD | ₩1,502,000 1133.76 USD | ₩173T 130.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,630,000 1230.38 USD |
-10.83
|
₩123T 92.95B USD | ₩880K 663.99 USD | ₩1,602,000 1209.25 USD | ₩1,852,000 1397.96 USD | ₩123T 92.95B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩588,000 443.84 USD |
-10.91
|
₩44T 33.53B USD | ₩52K 39.08 USD | ₩569,000 429.5 USD | ₩659,000 497.44 USD | ₩44T 33.53B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩186,300 140.63 USD |
+0.32
|
₩33T 25.26B USD | ₩1M 1.05K USD | ₩175,000 132.1 USD | ₩186,400 140.7 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩208,000 157.01 USD |
-8.19
|
₩20T 14.89B USD | ₩446K 336.64 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩793,000 598.59 USD |
-7.25
|
₩19T 14.17B USD | ₩234K 176.82 USD | ₩776,000 585.75 USD | ₩864,000 652.18 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,000 153.23 USD |
+5.02
|
₩16T 11.85B USD | ₩460K 347 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,000 76.24 USD |
-0.2
|
₩16T 11.76B USD | ₩389K 293.9 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩468,000 353.26 USD |
-5.34
|
₩13T 9.69B USD | ₩53K 39.79 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,000 52.84 USD |
-0.28
|
₩13T 9.49B USD | ₩70K 52.78 USD | ₩67,500 50.95 USD | ₩70,200 52.99 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩6K 4.57 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩255,000 192.48 USD |
-9.89
|
₩8T 5.73B USD | ₩112K 84.42 USD | ₩243,000 183.43 USD | ₩275,500 207.96 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩97,700 73.75 USD |
-3.55
|
₩7T 5.41B USD | ₩773K 583.7 USD | ₩96,500 72.84 USD | ₩105,500 79.64 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩114,500 86.43 USD |
-7.67
|
₩6T 4.45B USD | ₩969K 731.47 USD | ₩107,300 80.99 USD | ₩127,200 96.02 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,700 23.17 USD |
-2.38
|
₩6T 4.19B USD | ₩2M 1.29K USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩110,800 83.64 USD |
-11
|
₩5T 4.07B USD | ₩1M 980.13 USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-5.34
|
₩5T 4.06B USD | ₩605K 457.01 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,100 29.51 USD |
-1.51
|
₩5T 3.99B USD | ₩135K 101.78 USD | ₩38,300 28.91 USD | ₩40,050 30.23 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩113,900 85.98 USD |
+0.89
|
₩5T 3.62B USD | ₩424K 319.89 USD | ₩108,500 81.9 USD | ₩114,900 86.73 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩156,800 118.36 USD |
-8.22
|
₩5T 3.43B USD | ₩671K 506.5 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩365,000 275.52 USD |
-8.18
|
₩4T 3.39B USD | ₩91K 68.32 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,200 80.92 USD |
-9.54
|
₩4T 3.02B USD | ₩771K 581.88 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩207,500 156.63 USD |
-7.98
|
₩3T 2.29B USD | ₩129K 97.69 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,540 13.24 USD |
-4.57
|
₩3T 2.28B USD | ₩11K 8.06 USD | ₩17,400 13.13 USD | ₩19,100 14.42 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,900 34.65 USD |
-2.24
|
₩3T 2.2B USD | ₩700K 528.66 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩84,600 63.86 USD |
-13.05
|
₩2T 1.56B USD | ₩842K 635.91 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,100 51.4 USD |
-9.33
|
₩2T 1.43B USD | ₩289K 218.38 USD | ₩65,600 49.52 USD | ₩76,300 57.59 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩91,300 68.92 USD |
-7.59
|
₩2T 1.36B USD | ₩256K 193.27 USD | ₩90,000 67.94 USD | ₩105,700 79.79 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,700 20.15 USD |
-6.15
|
₩2T 1.33B USD | ₩804K 607.14 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩138,900 104.85 USD |
-8.3
|
₩2T 1.33B USD | ₩184K 138.63 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩2T 1.21B USD | ₩28K 21.37 USD | ₩36,150 27.29 USD | ₩38,900 29.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,750 31.51 USD |
-9.45
|
₩1T 1.13B USD | ₩1M 831.12 USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩70,100 52.91 USD |
-9.66
|
₩1T 1.07B USD | ₩146K 110.18 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,050 18.91 USD |
-3.91
|
₩1T 974.03M USD | ₩10K 7.2 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 974.03M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,000 86.05 USD |
-2.98
|
₩1T 963.78M USD | ₩145K 109.31 USD | ₩112,200 84.69 USD | ₩125,000 94.35 USD | ₩1T 963.78M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,290 11.54 USD |
-2.92
|
₩1T 943.94M USD | ₩156K 117.57 USD | ₩14,920 11.26 USD | ₩15,830 11.95 USD | ₩1T 943.94M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,300 80.24 USD |
-5.68
|
₩1T 834.09M USD | ₩448K 338.07 USD | ₩103,300 77.97 USD | ₩116,600 88.01 USD | ₩1T 834.09M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,530 7.95 USD |
-6.39
|
₩1T 775.33M USD | ₩756K 570.45 USD | ₩10,180 7.68 USD | ₩11,370 8.58 USD | ₩1T 775.33M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,300 37.97 USD |
-8.71
|
₩970B 732.39M USD | ₩151K 113.91 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩970B 732.39M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,700 39.78 USD |
-9.61
|
₩896B 676.26M USD | ₩160K 121.1 USD | ₩51,100 38.57 USD | ₩59,800 45.14 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,550 11.74 USD |
-3.65
|
₩889B 671.14M USD | ₩459K 346.19 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩889B 671.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,830 8.17 USD |
-7.28
|
₩887B 669.89M USD | ₩396K 298.89 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩887B 669.89M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,300 22.87 USD |
-2.73
|
₩797B 601.25M USD | ₩267K 201.29 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩797B 601.25M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,240 11.5 USD |
-1.48
|
₩729B 550.06M USD | ₩161K 121.65 USD | ₩14,980 11.31 USD | ₩15,860 11.97 USD | ₩729B 550.06M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,100 21.97 USD |
-4.61
|
₩715B 539.54M USD | ₩176K 133.1 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩715B 539.54M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩714B 538.61M USD | ₩129K 97.55 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩714B 538.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,300 28.91 USD |
-1.79
|
₩705B 532.18M USD | ₩19K 14.36 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩705B 532.18M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,900 51.25 USD |
-4.1
|
₩697B 525.83M USD | ₩119K 90.12 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩697B 525.83M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,030 13.61 USD |
-5.41
|
₩691B 521.25M USD | ₩51K 38.16 USD | ₩18,020 13.6 USD | ₩19,240 14.52 USD | ₩691B 521.25M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,120 8.39 USD |
-6.95
|
₩668B 503.95M USD | ₩659K 497.56 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩668B 503.95M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,700 24.68 USD |
+0.77
|
₩661B 498.96M USD | ₩114K 85.85 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩661B 498.96M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,710 11.86 USD |
-3.26
|
₩652B 492.03M USD | ₩236K 178.16 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩652B 492.03M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,300 33.44 USD |
-3.49
|
₩637B 480.59M USD | ₩51K 38.25 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩637B 480.59M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,600 17.06 USD |
-5.25
|
₩619B 467.61M USD | ₩211K 159.52 USD | ₩22,050 16.64 USD | ₩24,350 18.38 USD | ₩619B 467.61M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,500 47.93 USD |
-7.03
|
₩572B 431.39M USD | ₩34K 25.3 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩572B 431.39M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,250 34.91 USD |
-4.16
|
₩564B 425.99M USD | ₩509K 384.23 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩564B 425.99M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,300 36.46 USD |
+16.39
|
₩560B 422.94M USD | ₩1M 807.7 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩560B 422.94M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩548B 413.92M USD | ₩67K 50.92 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩548B 413.92M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,700 19.4 USD |
-4.64
|
₩544B 410.83M USD | ₩88K 66.09 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩544B 410.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,580 7.23 USD |
-3.72
|
₩540B 407.71M USD | ₩340K 256.82 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩540B 407.71M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,300 40.23 USD |
-0.93
|
₩513B 387.35M USD | ₩38K 28.32 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩513B 387.35M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,480 11.68 USD |
-4.6
|
₩488B 368.03M USD | ₩218K 164.24 USD | ₩15,250 11.51 USD | ₩16,510 12.46 USD | ₩488B 368.03M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,000 15.85 USD |
-4.1
|
₩487B 367.83M USD | ₩155K 117.02 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,200 40.91 USD |
+0.56
|
₩487B 367.73M USD | ₩23K 17.2 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩487B 367.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
-3.14
|
₩480B 362.53M USD | ₩111K 84.04 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,710 9.59 USD |
-1.93
|
₩479B 361.85M USD | ₩180K 136.06 USD | ₩12,400 9.36 USD | ₩13,310 10.05 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,030 12.85 USD |
-6.38
|
₩472B 356.48M USD | ₩2K 1.3 USD | ₩17,030 12.85 USD | ₩17,610 13.29 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,450 10.91 USD |
-5.18
|
₩470B 354.48M USD | ₩70K 52.84 USD | ₩14,100 10.64 USD | ₩15,360 11.59 USD | ₩470B 354.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,350 15.36 USD |
-4.43
|
₩469B 354.21M USD | ₩146K 110 USD | ₩20,050 15.13 USD | ₩22,650 17.1 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,000 16.61 USD |
-5.38
|
₩467B 352.61M USD | ₩120K 90.76 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩467B 352.61M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,360 12.35 USD |
-13.89
|
₩454B 342.45M USD | ₩4K 3.05 USD | ₩16,360 12.35 USD | ₩18,400 13.89 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-2.55
|
₩446B 336.46M USD | ₩25K 19.12 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,100 28 USD |
-0.67
|
₩442B 333.28M USD | ₩135K 101.68 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,150 16.72 USD |
-3.7
|
₩426B 321.44M USD | ₩99K 74.44 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,720 7.34 USD |
-3.94
|
₩420B 316.91M USD | ₩211K 159.41 USD | ₩9,720 7.34 USD | ₩10,370 7.83 USD | ₩420B 316.91M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,650 30.68 USD |
-7.19
|
₩415B 313.47M USD | ₩60K 45.24 USD | ₩40,500 30.57 USD | ₩44,500 33.59 USD | ₩415B 313.47M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,620 9.53 USD |
-4.75
|
₩414B 312.64M USD | ₩118K 89.01 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩414B 312.64M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,990 12.82 USD |
-2.53
|
₩411B 310.08M USD | ₩50K 38.1 USD | ₩16,810 12.69 USD | ₩18,100 13.66 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,360 3.29 USD |
-2.89
|
₩402B 303.17M USD | ₩803K 605.86 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,850 24.8 USD |
+0.61
|
₩400B 302.12M USD | ₩153K 115.2 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,890 15.01 USD |
-5.51
|
₩398B 300.29M USD | ₩352K 265.98 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩398B 300.29M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,650 19.36 USD |
-3.75
|
₩394B 297.04M USD | ₩118K 89.03 USD | ₩25,100 18.95 USD | ₩28,000 21.14 USD | ₩394B 297.04M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,950 34.68 USD |
-2.85
|
₩390B 294.6M USD | ₩113K 85.15 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩390B 294.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,780 6.63 USD |
-7.29
|
₩374B 282.65M USD | ₩860K 649.15 USD | ₩8,310 6.27 USD | ₩9,400 7.1 USD | ₩374B 282.65M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
0
|
₩373B 281.78M USD | ₩80K 60.67 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,800 8.15 USD |
-3.4
|
₩351B 264.94M USD | ₩8K 6.26 USD | ₩10,500 7.93 USD | ₩11,190 8.45 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,070 9.11 USD |
-5.11
|
₩344B 259.96M USD | ₩840K 633.71 USD | ₩11,770 8.88 USD | ₩13,150 9.93 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||