Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩288,000 217.39 USD |
-2.7
|
₩2Quad 1.43T USD | ₩17M 13.16K USD | ₩283,000 213.62 USD | ₩300,000 226.45 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,290 8.52 USD |
+3.77
|
₩6T 4.26B USD | ₩6M 4.28K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,810 8.16 USD |
-1.37
|
₩2T 1.27B USD | ₩4M 3.3K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,310 4.01 USD |
+4.12
|
₩871B 657.2M USD | ₩1M 1.06K USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩871B 657.2M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,520 4.17 USD |
-2.99
|
₩278B 209.85M USD | ₩350K 264.44 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩278B 209.85M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
-1.42
|
₩199B 150.51M USD | ₩455K 343.32 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,721 1.3 USD |
-5.07
|
₩168B 127.18M USD | ₩2M 1.52K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,020 3.03 USD |
-11.15
|
₩140B 105.71M USD | ₩2M 1.41K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,058 0.8 USD |
-7.36
|
₩60B 45.59M USD | ₩753K 568.51 USD | ₩1,035 0.78 USD | ₩1,109 0.84 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩823 0.62 USD |
-3.74
|
₩33B 25.02M USD | ₩417K 314.92 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,265,000 1709.7 USD |
+2.91
|
₩2Quad 1.21T USD | ₩4M 2.73K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,500 146.82 USD |
-2.41
|
₩1Quad 968.74B USD | ₩2M 1.51K USD | ₩190,700 143.95 USD | ₩203,000 153.23 USD | ₩1Quad 968.74B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,341,000 1004.69 USD |
-1.84
|
₩175T 132.43B USD | ₩753K 552.56 USD | ₩1,243,000 938.26 USD | ₩1,380,000 1041.67 USD | ₩175T 132.43B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,603,000 1210 USD |
-2.73
|
₩121T 91.41B USD | ₩657K 495.75 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩571,000 431.01 USD |
-2.56
|
₩43T 32.56B USD | ₩52K 39.34 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩43T 32.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩198,700 149.99 USD |
+5.08
|
₩36T 26.94B USD | ₩2M 1.7K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩36T 26.94B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩207,500 156.63 USD |
-1.43
|
₩20T 14.86B USD | ₩396K 298.98 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩796,000 600.85 USD |
-2.21
|
₩19T 14.22B USD | ₩148K 111.88 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩104,600 78.96 USD |
+2.25
|
₩16T 12.18B USD | ₩286K 215.91 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩198,700 149.99 USD |
-3.07
|
₩15T 11.6B USD | ₩159K 120.31 USD | ₩195,100 147.27 USD | ₩206,000 155.5 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,400 53.9 USD |
+0.28
|
₩13T 9.68B USD | ₩134K 101.39 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩459,500 346.85 USD |
-4.57
|
₩13T 9.51B USD | ₩40K 30.43 USD | ₩451,000 340.43 USD | ₩477,500 360.43 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,400 49.37 USD |
-0.3
|
₩10T 7.61B USD | ₩5K 3.9 USD | ₩65,100 49.14 USD | ₩67,200 50.73 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩229,500 173.24 USD |
-11.05
|
₩7T 5.16B USD | ₩79K 59.88 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,200 68.09 USD |
-7.95
|
₩7T 5B USD | ₩454K 342.84 USD | ₩88,800 67.03 USD | ₩98,000 73.97 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩111,600 84.24 USD |
-4.37
|
₩6T 4.34B USD | ₩390K 294.28 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,350 22.91 USD |
-3.35
|
₩5T 4.14B USD | ₩1M 994.1 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,700 54.12 USD |
-0.28
|
₩5T 4.11B USD | ₩430K 324.29 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,400 28.99 USD |
-2.78
|
₩5T 3.92B USD | ₩133K 100.5 USD | ₩37,850 28.57 USD | ₩39,350 29.7 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,700 79.03 USD |
-7.1
|
₩5T 3.85B USD | ₩775K 584.63 USD | ₩102,600 77.45 USD | ₩111,000 83.79 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,900 88.24 USD |
+4.56
|
₩5T 3.71B USD | ₩334K 251.89 USD | ₩107,200 80.92 USD | ₩117,800 88.92 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩155,800 117.6 USD |
-3.71
|
₩5T 3.41B USD | ₩226K 170.51 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩352,500 266.08 USD |
-4.73
|
₩4T 3.28B USD | ₩52K 39.22 USD | ₩342,500 258.53 USD | ₩368,500 278.16 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,600 81.98 USD |
+0.18
|
₩4T 3.06B USD | ₩428K 323.42 USD | ₩103,900 78.43 USD | ₩114,000 86.05 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,310 13.07 USD |
-3.67
|
₩3T 2.25B USD | ₩5K 3.66 USD | ₩17,100 12.91 USD | ₩17,960 13.56 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩203,000 153.23 USD |
-4.25
|
₩3T 2.24B USD | ₩81K 61.12 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,150 33.33 USD |
-3.5
|
₩3T 2.12B USD | ₩601K 453.47 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,700 64.69 USD |
-1.72
|
₩2T 1.58B USD | ₩409K 308.82 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,300 52.31 USD |
+0.58
|
₩2T 1.45B USD | ₩124K 93.67 USD | ₩64,900 48.99 USD | ₩69,600 52.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩148,600 112.17 USD |
+6.14
|
₩2T 1.42B USD | ₩110K 82.7 USD | ₩129,600 97.83 USD | ₩151,000 113.98 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,350 19.89 USD |
-2.77
|
₩2T 1.32B USD | ₩500K 377.18 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,700 66.2 USD |
-5.59
|
₩2T 1.31B USD | ₩142K 107.54 USD | ₩85,500 64.54 USD | ₩92,700 69.97 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,700 27.7 USD |
-1.61
|
₩2T 1.2B USD | ₩23K 17.54 USD | ₩36,250 27.36 USD | ₩37,950 28.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,550 29.85 USD |
-3.77
|
₩1T 1.07B USD | ₩604K 455.73 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩69,700 52.61 USD |
-3.86
|
₩1T 1.06B USD | ₩73K 55.19 USD | ₩68,600 51.78 USD | ₩71,800 54.2 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,600 17.81 USD |
-4.26
|
₩1T 917.65M USD | ₩7K 5.46 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩1T 917.65M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩108,100 81.6 USD |
-6.08
|
₩1T 913.9M USD | ₩68K 51.12 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 913.9M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,720 11.11 USD |
-4.6
|
₩1T 908.75M USD | ₩89K 67.38 USD | ₩14,580 11.01 USD | ₩15,290 11.54 USD | ₩1T 908.75M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩104,300 78.73 USD |
-3.25
|
₩1T 818.39M USD | ₩317K 238.94 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 818.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,720 8.09 USD |
+0.85
|
₩1T 789.32M USD | ₩603K 455.51 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 789.32M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,200 37.89 USD |
-2.9
|
₩968B 730.93M USD | ₩68K 51.53 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩968B 730.93M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,670 8.05 USD |
-3
|
₩874B 660M USD | ₩293K 221.38 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩874B 660M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩51,200 38.65 USD |
-6.06
|
₩870B 657.01M USD | ₩155K 116.73 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,140 11.43 USD |
-3.07
|
₩866B 653.44M USD | ₩159K 119.66 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩866B 653.44M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,200 22.04 USD |
-5.04
|
₩768B 579.42M USD | ₩144K 108.62 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩768B 579.42M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,210 11.48 USD |
-2.31
|
₩727B 548.98M USD | ₩39K 29.24 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩727B 548.98M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,550 21.55 USD |
-2.9
|
₩701B 529.35M USD | ₩62K 46.76 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩701B 529.35M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,130 13.69 USD |
-1.68
|
₩694B 524.14M USD | ₩62K 46.78 USD | ₩17,850 13.47 USD | ₩18,690 14.11 USD | ₩694B 524.14M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,350 28.19 USD |
-3.74
|
₩688B 518.98M USD | ₩16K 12.37 USD | ₩36,950 27.89 USD | ₩39,550 29.85 USD | ₩688B 518.98M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩66,400 50.12 USD |
-2.07
|
₩681B 514.21M USD | ₩64K 48.26 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩681B 514.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,330 8.55 USD |
-0.53
|
₩680B 513.47M USD | ₩281K 212.38 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩680B 513.47M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,410 5.59 USD |
-6.2
|
₩674B 508.42M USD | ₩111K 83.74 USD | ₩7,380 5.57 USD | ₩7,910 5.97 USD | ₩674B 508.42M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,000 24.15 USD |
-3.03
|
₩647B 488.28M USD | ₩142K 106.9 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩647B 488.28M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,380 11.61 USD |
-3.88
|
₩638B 481.7M USD | ₩108K 81.42 USD | ₩15,310 11.56 USD | ₩16,040 12.11 USD | ₩638B 481.7M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,800 32.31 USD |
-4.67
|
₩615B 464.32M USD | ₩31K 23.25 USD | ₩42,550 32.12 USD | ₩44,750 33.78 USD | ₩615B 464.32M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,350 16.87 USD |
-2.82
|
₩613B 462.44M USD | ₩123K 93.16 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,100 19.7 USD |
-1.52
|
₩553B 417.22M USD | ₩66K 50 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩553B 417.22M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,400 46.35 USD |
-4.06
|
₩553B 417.12M USD | ₩13K 10.1 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩553B 417.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,360 7.07 USD |
-3.21
|
₩528B 398.35M USD | ₩178K 134.27 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩528B 398.35M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,900 16.53 USD |
-4.78
|
₩520B 392.42M USD | ₩32K 23.78 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩520B 392.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,400 39.55 USD |
-2.6
|
₩504B 380.8M USD | ₩25K 18.86 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩504B 380.8M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,150 31.06 USD |
-11.22
|
₩502B 379.02M USD | ₩320K 241.88 USD | ₩40,550 30.61 USD | ₩46,900 35.4 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,770 11.9 USD |
+0.83
|
₩497B 374.92M USD | ₩202K 152.62 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,550 32.12 USD |
-13.07
|
₩494B 372.59M USD | ₩251K 189.37 USD | ₩42,050 31.74 USD | ₩46,100 34.8 USD | ₩494B 372.59M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,100 40.84 USD |
+0.37
|
₩486B 367.05M USD | ₩5K 3.67 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩486B 367.05M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,350 15.36 USD |
-4.24
|
₩472B 356.44M USD | ₩61K 46.21 USD | ₩20,250 15.29 USD | ₩21,400 16.15 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,510 9.44 USD |
-2.49
|
₩472B 356.16M USD | ₩83K 62.81 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩472B 356.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,250 25.1 USD |
-1.48
|
₩471B 355.58M USD | ₩34K 25.3 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩471B 355.58M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,600 16.3 USD |
-2.92
|
₩459B 346.2M USD | ₩91K 68.99 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩459B 346.2M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,090 10.62 USD |
-3.76
|
₩457B 345.16M USD | ₩60K 45.26 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩457B 345.16M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,610 14.8 USD |
-5.04
|
₩452B 341.33M USD | ₩77K 57.85 USD | ₩19,420 14.66 USD | ₩20,450 15.44 USD | ₩452B 341.33M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,220 12.24 USD |
-5.15
|
₩450B 339.52M USD | ₩797 0.6 USD | ₩16,220 12.24 USD | ₩16,240 12.26 USD | ₩450B 339.52M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,600 28.38 USD |
-0.53
|
₩447B 337.77M USD | ₩58K 43.87 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩447B 337.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,100 12.15 USD |
-2.95
|
₩446B 337.01M USD | ₩641 0.48 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,500 44.16 USD |
-5.65
|
₩427B 322.67M USD | ₩20K 14.99 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩427B 322.67M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,850 7.44 USD |
+0.1
|
₩425B 321.15M USD | ₩389K 293.83 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩425B 321.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,500 16.23 USD |
-4.02
|
₩413B 312.01M USD | ₩67K 50.7 USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,030 12.85 USD |
-0.99
|
₩412B 310.81M USD | ₩19K 14.15 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩412B 310.81M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,200 30.34 USD |
-1.59
|
₩411B 310M USD | ₩33K 25.27 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩411B 310M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,850 24.8 USD |
-0.3
|
₩400B 302.12M USD | ₩85K 64.2 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,030 9.08 USD |
-5.27
|
₩395B 298.02M USD | ₩103K 77.4 USD | ₩11,920 9 USD | ₩12,700 9.59 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,500 14.72 USD |
-4.18
|
₩390B 294.4M USD | ₩87K 65.59 USD | ₩19,350 14.61 USD | ₩20,450 15.44 USD | ₩390B 294.4M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,160 3.14 USD |
-6.31
|
₩383B 289.27M USD | ₩500K 377.68 USD | ₩4,135 3.12 USD | ₩4,375 3.3 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
-4.05
|
₩382B 288.36M USD | ₩65K 49.09 USD | ₩24,050 18.15 USD | ₩25,700 19.4 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,450 32.8 USD |
-6.76
|
₩369B 278.57M USD | ₩59K 44.28 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩369B 278.57M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,540 6.45 USD |
-2.63
|
₩364B 274.93M USD | ₩305K 230.53 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,550 8.72 USD |
-3.51
|
₩364B 274.65M USD | ₩37K 27.81 USD | ₩11,400 8.61 USD | ₩12,120 9.15 USD | ₩364B 274.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,930 8.25 USD |
-0.36
|
₩355B 268.13M USD | ₩7K 5.29 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩355B 268.13M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,100 24.99 USD |
-4.61
|
₩330B 249.41M USD | ₩5K 4.12 USD | ₩32,600 24.61 USD | ₩35,250 26.61 USD | ₩330B 249.41M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||