Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩291,500 220.03 USD |
+0.17
|
₩2Quad 1.46T USD | ₩12M 9.28K USD | ₩283,000 213.62 USD | ₩300,000 226.45 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,330 8.55 USD |
+4.14
|
₩6T 4.28B USD | ₩5M 3.54K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,930 8.25 USD |
-0.27
|
₩2T 1.28B USD | ₩4M 2.85K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩841B 634.92M USD | ₩816K 616.27 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,510 4.16 USD |
-3.16
|
₩278B 209.47M USD | ₩280K 211.1 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩278B 209.47M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,090 1.58 USD |
-1.18
|
₩200B 150.87M USD | ₩336K 253.64 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,719 1.3 USD |
-5.18
|
₩168B 127.03M USD | ₩2M 1.25K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,040 3.05 USD |
-10.74
|
₩141B 106.24M USD | ₩2M 1.18K USD | ₩4,020 3.03 USD | ₩4,505 3.4 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,063 0.8 USD |
-6.92
|
₩61B 45.8M USD | ₩491K 370.46 USD | ₩1,058 0.8 USD | ₩1,109 0.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩835 0.63 USD |
-2.34
|
₩34B 25.39M USD | ₩351K 265.1 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,220,000 1675.74 USD |
+0.86
|
₩2Quad 1.19T USD | ₩3M 2.21K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,400 146.74 USD |
-2.46
|
₩1Quad 968.24B USD | ₩2M 1.15K USD | ₩190,700 143.95 USD | ₩203,000 153.23 USD | ₩1Quad 968.24B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,307,000 994.12 USD |
-2.87
|
₩174T 131.03B USD | ₩605K 443.2 USD | ₩1,243,000 938.26 USD | ₩1,380,000 1041.67 USD | ₩174T 131.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,606,000 1212.27 USD |
-2.55
|
₩121T 91.58B USD | ₩538K 406.41 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩121T 91.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩568,000 428.75 USD |
-3.07
|
₩43T 32.39B USD | ₩47K 35.58 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩198,100 149.53 USD |
+4.76
|
₩36T 26.86B USD | ₩2M 1.44K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩36T 26.86B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,500 155.12 USD |
-2.38
|
₩19T 14.71B USD | ₩317K 239.5 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩798,000 602.36 USD |
-1.97
|
₩19T 14.25B USD | ₩122K 92.02 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,500 78.13 USD |
+1.17
|
₩16T 12.05B USD | ₩215K 162.3 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,400 150.51 USD |
-2.73
|
₩15T 11.64B USD | ₩118K 88.91 USD | ₩195,100 147.27 USD | ₩206,000 155.5 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,500 53.97 USD |
+0.42
|
₩13T 9.69B USD | ₩110K 82.72 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩460,500 347.6 USD |
-4.36
|
₩13T 9.53B USD | ₩29K 22.11 USD | ₩451,000 340.43 USD | ₩477,500 360.43 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,500 49.44 USD |
-0.15
|
₩10T 7.62B USD | ₩4K 2.93 USD | ₩65,300 49.29 USD | ₩67,200 50.73 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-12.02
|
₩7T 5.1B USD | ₩67K 50.36 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,900 68.61 USD |
-7.24
|
₩7T 5.04B USD | ₩300K 226.83 USD | ₩90,900 68.61 USD | ₩98,000 73.97 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩109,000 82.28 USD |
-6.59
|
₩6T 4.24B USD | ₩287K 217 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,750 22.46 USD |
-5.25
|
₩5T 4.06B USD | ₩1M 761.86 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
-1.53
|
₩5T 4.06B USD | ₩315K 237.53 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,100 28.76 USD |
-3.54
|
₩5T 3.89B USD | ₩88K 66.63 USD | ₩38,050 28.72 USD | ₩39,350 29.7 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,800 78.35 USD |
-7.89
|
₩5T 3.81B USD | ₩618K 466.13 USD | ₩103,500 78.13 USD | ₩111,000 83.79 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩114,500 86.43 USD |
+2.41
|
₩5T 3.64B USD | ₩214K 161.72 USD | ₩107,200 80.92 USD | ₩116,900 88.24 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,900 115.41 USD |
-5.5
|
₩4T 3.34B USD | ₩172K 129.48 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩346,500 261.55 USD |
-6.37
|
₩4T 3.22B USD | ₩33K 25.12 USD | ₩345,500 260.8 USD | ₩368,500 278.16 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩105,400 79.56 USD |
-2.77
|
₩4T 2.97B USD | ₩357K 269.76 USD | ₩104,100 78.58 USD | ₩114,000 86.05 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,110 12.92 USD |
-4.79
|
₩3T 2.22B USD | ₩4K 3.15 USD | ₩17,100 12.91 USD | ₩17,960 13.56 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩201,000 151.72 USD |
-5.19
|
₩3T 2.22B USD | ₩57K 43.28 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,400 33.51 USD |
-2.95
|
₩3T 2.13B USD | ₩440K 332.47 USD | ₩44,400 33.51 USD | ₩49,000 36.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,300 65.14 USD |
-1.03
|
₩2T 1.59B USD | ₩283K 213.93 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,600 49.52 USD |
-4.8
|
₩2T 1.37B USD | ₩70K 52.97 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩142,700 107.72 USD |
+1.93
|
₩2T 1.37B USD | ₩71K 53.79 USD | ₩129,600 97.83 USD | ₩145,900 110.13 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,100 19.7 USD |
-3.69
|
₩2T 1.3B USD | ₩392K 296.21 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,000 65.67 USD |
-6.37
|
₩2T 1.3B USD | ₩102K 77.13 USD | ₩86,700 65.44 USD | ₩92,700 69.97 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,550 27.59 USD |
-2.01
|
₩2T 1.19B USD | ₩18K 13.94 USD | ₩36,250 27.36 USD | ₩37,950 28.65 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩69,200 52.23 USD |
-4.57
|
₩1T 1.05B USD | ₩51K 38.27 USD | ₩68,800 51.93 USD | ₩71,800 54.2 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,000 29.44 USD |
-5.11
|
₩1T 1.05B USD | ₩494K 373.03 USD | ₩38,600 29.14 USD | ₩41,550 31.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩108,000 81.52 USD |
-6.17
|
₩1T 913.05M USD | ₩46K 34.81 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 913.05M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,450 17.7 USD |
-4.87
|
₩1T 911.82M USD | ₩5K 3.7 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩1T 911.82M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,660 11.07 USD |
-4.99
|
₩1T 905.05M USD | ₩69K 52.08 USD | ₩14,640 11.05 USD | ₩15,290 11.54 USD | ₩1T 905.05M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩103,100 77.82 USD |
-4.36
|
₩1T 808.98M USD | ₩281K 212.08 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 808.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,630 8.02 USD |
0
|
₩1T 782.69M USD | ₩494K 372.92 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 782.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,200 37.14 USD |
-4.84
|
₩949B 716.37M USD | ₩43K 32.29 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩949B 716.37M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,630 8.02 USD |
-3.36
|
₩871B 657.52M USD | ₩221K 167.1 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩871B 657.52M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,900 38.42 USD |
-6.61
|
₩865B 653.16M USD | ₩107K 80.5 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,050 11.36 USD |
-3.65
|
₩861B 649.56M USD | ₩125K 94.25 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩861B 649.56M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,350 22.15 USD |
-4.55
|
₩772B 582.4M USD | ₩94K 70.99 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩772B 582.4M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,310 11.56 USD |
-1.67
|
₩732B 552.59M USD | ₩25K 18.72 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩732B 552.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,060 13.63 USD |
-2.06
|
₩692B 522.12M USD | ₩45K 34.22 USD | ₩17,850 13.47 USD | ₩18,690 14.11 USD | ₩692B 522.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,100 21.21 USD |
-4.42
|
₩690B 521M USD | ₩45K 33.95 USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩690B 521M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,400 28.23 USD |
-3.6
|
₩688B 519.67M USD | ₩12K 9.2 USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩688B 519.67M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,510 5.67 USD |
-4.94
|
₩683B 515.28M USD | ₩74K 55.74 USD | ₩7,500 5.66 USD | ₩7,910 5.97 USD | ₩683B 515.28M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,310 8.54 USD |
-0.7
|
₩679B 512.56M USD | ₩228K 172.2 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩679B 512.56M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,700 48.84 USD |
-4.55
|
₩664B 501.05M USD | ₩49K 36.66 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩664B 501.05M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,460 11.67 USD |
-3.38
|
₩641B 484.2M USD | ₩78K 58.99 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩641B 484.2M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,250 32.65 USD |
-3.67
|
₩622B 469.2M USD | ₩24K 18.06 USD | ₩43,050 32.5 USD | ₩44,750 33.78 USD | ₩622B 469.2M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-7.12
|
₩620B 467.68M USD | ₩118K 89.32 USD | ₩30,650 23.14 USD | ₩34,400 25.97 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,800 16.46 USD |
-5.22
|
₩598B 451.06M USD | ₩94K 71.17 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,300 19.85 USD |
-0.76
|
₩557B 420.42M USD | ₩47K 35.58 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩557B 420.42M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,900 45.97 USD |
-4.84
|
₩548B 413.73M USD | ₩9K 7.14 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩548B 413.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,320 7.04 USD |
-3.62
|
₩525B 396.65M USD | ₩120K 90.52 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩525B 396.65M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,950 16.57 USD |
-4.59
|
₩521B 393.31M USD | ₩27K 20.26 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩521B 393.31M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,550 31.36 USD |
-10.34
|
₩507B 382.7M USD | ₩262K 197.51 USD | ₩41,450 31.29 USD | ₩46,900 35.4 USD | ₩507B 382.7M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,300 39.48 USD |
-2.79
|
₩504B 380.08M USD | ₩19K 14.56 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,050 32.5 USD |
-12.05
|
₩499B 376.96M USD | ₩209K 157.99 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩499B 376.96M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,670 11.83 USD |
+0.19
|
₩494B 372.54M USD | ₩172K 129.88 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,000 40.76 USD |
+0.19
|
₩485B 366.38M USD | ₩4K 3 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,650 25.4 USD |
-0.3
|
₩477B 359.86M USD | ₩19K 14.4 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,400 15.4 USD |
-4
|
₩473B 357.32M USD | ₩50K 37.84 USD | ₩20,250 15.29 USD | ₩21,400 16.15 USD | ₩473B 357.32M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩470B 355.02M USD | ₩52K 39.61 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩470B 355.02M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,550 16.27 USD |
-3.15
|
₩458B 345.4M USD | ₩63K 47.56 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩458B 345.4M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
-3.83
|
₩457B 344.92M USD | ₩47K 35.67 USD | ₩14,050 10.61 USD | ₩14,540 10.98 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,620 14.81 USD |
-4.99
|
₩452B 341.5M USD | ₩53K 39.94 USD | ₩19,420 14.66 USD | ₩20,450 15.44 USD | ₩452B 341.5M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,230 12.25 USD |
-5.09
|
₩450B 339.73M USD | ₩1K 0.76 USD | ₩16,230 12.25 USD | ₩16,240 12.26 USD | ₩450B 339.73M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,110 12.16 USD |
-2.89
|
₩447B 337.22M USD | ₩166 0.13 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩447B 337.22M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,400 28.23 USD |
-1.06
|
₩445B 335.98M USD | ₩42K 31.67 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,400 43.33 USD |
-7.42
|
₩419B 316.6M USD | ₩14K 10.43 USD | ₩57,000 43.03 USD | ₩61,400 46.35 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,680 7.31 USD |
-1.63
|
₩418B 315.6M USD | ₩336K 253.61 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,940 12.79 USD |
-1.51
|
₩410B 309.16M USD | ₩15K 11.22 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩410B 309.16M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,300 16.08 USD |
-4.9
|
₩410B 309.11M USD | ₩54K 40.38 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩410B 309.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩39,900 30.12 USD |
-2.33
|
₩408B 307.68M USD | ₩25K 18.78 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,300 24.38 USD |
-1.97
|
₩394B 297.06M USD | ₩65K 48.86 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩394B 297.06M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,990 9.05 USD |
-5.59
|
₩394B 297.03M USD | ₩66K 49.98 USD | ₩11,990 9.05 USD | ₩12,700 9.59 USD | ₩394B 297.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,440 14.67 USD |
-4.47
|
₩389B 293.5M USD | ₩72K 54.01 USD | ₩19,400 14.64 USD | ₩20,450 15.44 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,180 3.16 USD |
-5.86
|
₩385B 290.66M USD | ₩308K 232.64 USD | ₩4,180 3.16 USD | ₩4,375 3.3 USD | ₩385B 290.66M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,500 18.49 USD |
-5.59
|
₩376B 283.72M USD | ₩43K 32.1 USD | ₩24,400 18.42 USD | ₩25,700 19.4 USD | ₩376B 283.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,200 32.61 USD |
-7.4
|
₩367B 276.97M USD | ₩49K 36.86 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩367B 276.97M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,550 8.72 USD |
-3.51
|
₩364B 274.65M USD | ₩24K 17.82 USD | ₩11,540 8.71 USD | ₩12,120 9.15 USD | ₩364B 274.65M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,530 6.44 USD |
-2.74
|
₩364B 274.61M USD | ₩253K 191.17 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩364B 274.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,910 8.24 USD |
-0.55
|
₩355B 267.64M USD | ₩7K 5.02 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩355B 267.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
-3.75
|
₩333B 251.67M USD | ₩4K 3.31 USD | ₩32,600 24.61 USD | ₩35,250 26.61 USD | ₩333B 251.67M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||