Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩278,000 209.84 USD |
-6.08
|
₩2Quad 1.38T USD | ₩26M 19.53K USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,970 8.28 USD |
+0.83
|
₩5T 4.14B USD | ₩7M 5.38K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,470 7.9 USD |
-4.47
|
₩2T 1.23B USD | ₩6M 4.17K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,080 3.83 USD |
-0.39
|
₩833B 628.74M USD | ₩2M 1.57K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩833B 628.74M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,430 4.1 USD |
-4.57
|
₩273B 206.43M USD | ₩484K 365.29 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,060 1.55 USD |
-2.6
|
₩197B 148.71M USD | ₩698K 526.64 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,684 1.27 USD |
-7.11
|
₩165B 124.45M USD | ₩3M 2.03K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,955 2.99 USD |
-12.61
|
₩138B 104M USD | ₩2M 1.84K USD | ₩3,870 2.92 USD | ₩4,505 3.4 USD | ₩138B 104M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,035 0.78 USD |
-9.37
|
₩59B 44.6M USD | ₩984K 742.92 USD | ₩1,022 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩810 0.61 USD |
-5.26
|
₩33B 24.63M USD | ₩550K 414.96 USD | ₩806 0.61 USD | ₩879 0.66 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,119,000 1599.5 USD |
-3.73
|
₩2Quad 1.14T USD | ₩5M 3.86K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,100 140.48 USD |
-6.63
|
₩1Quad 926.9B USD | ₩3M 2.37K USD | ₩183,600 138.59 USD | ₩203,000 153.23 USD | ₩1Quad 926.9B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,256,000 949.58 USD |
-7.23
|
₩166T 125.16B USD | ₩1M 798.92 USD | ₩1,227,000 926.18 USD | ₩1,380,000 1041.67 USD | ₩166T 125.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,503,000 1134.52 USD |
-8.8
|
₩114T 85.71B USD | ₩900K 679.08 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩114T 85.71B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩540,000 407.61 USD |
-7.85
|
₩41T 30.79B USD | ₩66K 50.03 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩41T 30.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩193,500 146.06 USD |
+2.33
|
₩35T 26.23B USD | ₩3M 2.15K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.23B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩197,800 149.31 USD |
-6.03
|
₩19T 14.16B USD | ₩590K 445.37 USD | ₩196,600 148.4 USD | ₩216,000 163.04 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩760,000 573.68 USD |
-6.63
|
₩18T 13.58B USD | ₩249K 187.95 USD | ₩750,000 566.13 USD | ₩833,000 628.78 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
0
|
₩16T 11.91B USD | ₩422K 318.44 USD | ₩100,500 75.86 USD | ₩107,900 81.45 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,800 146.29 USD |
-5.47
|
₩15T 11.32B USD | ₩249K 187.96 USD | ₩190,300 143.65 USD | ₩206,000 155.5 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,600 53.29 USD |
-0.84
|
₩13T 9.57B USD | ₩173K 130.29 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩442,500 334.02 USD |
-8.11
|
₩12T 9.16B USD | ₩69K 52.29 USD | ₩434,000 327.6 USD | ₩477,500 360.43 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩10T 7.54B USD | ₩7K 5.19 USD | ₩64,300 48.54 USD | ₩67,200 50.73 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,000 173.61 USD |
-10.85
|
₩7T 5.17B USD | ₩112K 84.54 USD | ₩224,000 169.08 USD | ₩242,500 183.05 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,200 66.58 USD |
-10.01
|
₩6T 4.89B USD | ₩697K 526.21 USD | ₩87,200 65.82 USD | ₩98,000 73.97 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩105,900 79.94 USD |
-9.25
|
₩5T 4.12B USD | ₩667K 503.6 USD | ₩105,000 79.26 USD | ₩116,100 87.64 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,800 22.49 USD |
-5.1
|
₩5T 4.06B USD | ₩2M 1.41K USD | ₩29,300 22.12 USD | ₩31,400 23.7 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,700 52.61 USD |
-3.06
|
₩5T 3.99B USD | ₩679K 512.74 USD | ₩69,000 52.08 USD | ₩73,100 55.18 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,650 28.42 USD |
-4.68
|
₩5T 3.84B USD | ₩202K 152.54 USD | ₩37,100 28 USD | ₩39,350 29.7 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,200 77.9 USD |
-8.41
|
₩5T 3.79B USD | ₩1M 857.16 USD | ₩101,200 76.39 USD | ₩111,000 83.79 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,100 86.88 USD |
+2.95
|
₩5T 3.66B USD | ₩538K 406.15 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩151,700 114.51 USD |
-6.24
|
₩4T 3.32B USD | ₩351K 265.2 USD | ₩149,900 113.15 USD | ₩164,400 124.1 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩341,000 257.4 USD |
-7.84
|
₩4T 3.17B USD | ₩81K 60.82 USD | ₩339,500 256.27 USD | ₩368,500 278.16 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩104,400 78.8 USD |
-3.69
|
₩4T 2.94B USD | ₩560K 423.08 USD | ₩102,800 77.6 USD | ₩114,000 86.05 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,030 12.85 USD |
-5.23
|
₩3T 2.21B USD | ₩8K 6.27 USD | ₩16,910 12.76 USD | ₩17,960 13.56 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩192,600 145.38 USD |
-9.15
|
₩3T 2.13B USD | ₩146K 110.15 USD | ₩191,200 144.32 USD | ₩214,000 161.54 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,200 32.61 USD |
-5.59
|
₩3T 2.07B USD | ₩977K 737.35 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩84,800 64.01 USD |
-2.75
|
₩2T 1.56B USD | ₩543K 410.1 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩144,400 109 USD |
+3.14
|
₩2T 1.38B USD | ₩182K 137.24 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,400 49.37 USD |
-5.09
|
₩2T 1.37B USD | ₩262K 197.6 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,100 18.95 USD |
-7.38
|
₩2T 1.25B USD | ₩774K 584.45 USD | ₩25,000 18.87 USD | ₩27,050 20.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,700 63.18 USD |
-9.9
|
₩2T 1.25B USD | ₩235K 177.51 USD | ₩82,700 62.42 USD | ₩92,700 69.97 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,200 27.33 USD |
-2.95
|
₩2T 1.18B USD | ₩37K 27.73 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,400 28.99 USD |
-6.55
|
₩1T 1.04B USD | ₩824K 622.16 USD | ₩38,000 28.68 USD | ₩41,550 31.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩66,700 50.35 USD |
-8
|
₩1T 1.02B USD | ₩140K 105.87 USD | ₩66,300 50.05 USD | ₩71,800 54.2 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩106,100 80.09 USD |
-7.82
|
₩1T 896.99M USD | ₩105K 78.92 USD | ₩105,300 79.48 USD | ₩114,300 86.28 USD | ₩1T 896.99M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,700 17.13 USD |
-7.93
|
₩1T 882.65M USD | ₩11K 7.95 USD | ₩22,550 17.02 USD | ₩24,600 18.57 USD | ₩1T 882.65M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,290 10.79 USD |
-7.39
|
₩1T 882.21M USD | ₩156K 117.73 USD | ₩14,150 10.68 USD | ₩15,290 11.54 USD | ₩1T 882.21M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,000 76.24 USD |
-6.32
|
₩1T 792.5M USD | ₩423K 319.56 USD | ₩100,100 75.56 USD | ₩108,900 82.2 USD | ₩1T 792.5M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,700 8.08 USD |
+0.66
|
₩1T 787.85M USD | ₩1M 836.45 USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 787.85M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,450 36.57 USD |
-6.29
|
₩935B 705.45M USD | ₩113K 85.63 USD | ₩48,100 36.31 USD | ₩51,900 39.18 USD | ₩935B 705.45M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,780 11.16 USD |
-5.4
|
₩845B 637.91M USD | ₩259K 195.64 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩845B 637.91M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,550 37.4 USD |
-9.07
|
₩842B 635.84M USD | ₩242K 182.68 USD | ₩49,350 37.25 USD | ₩52,900 39.93 USD | ₩842B 635.84M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,200 7.7 USD |
-7.26
|
₩836B 630.92M USD | ₩496K 374.22 USD | ₩10,130 7.65 USD | ₩11,230 8.48 USD | ₩836B 630.92M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,400 21.44 USD |
-7.64
|
₩747B 563.55M USD | ₩336K 254 USD | ₩28,150 21.25 USD | ₩30,750 23.21 USD | ₩747B 563.55M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,070 11.38 USD |
-3.21
|
₩721B 543.93M USD | ₩102K 77.07 USD | ₩14,800 11.17 USD | ₩15,570 11.75 USD | ₩721B 543.93M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,000 21.14 USD |
-4.76
|
₩688B 519.15M USD | ₩100K 75.64 USD | ₩27,800 20.98 USD | ₩29,550 22.31 USD | ₩688B 519.15M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,700 13.36 USD |
-4.01
|
₩678B 511.71M USD | ₩93K 70.4 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩678B 511.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,550 27.59 USD |
-5.81
|
₩673B 507.86M USD | ₩25K 18.91 USD | ₩36,350 27.44 USD | ₩39,550 29.85 USD | ₩673B 507.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,380 5.57 USD |
-6.58
|
₩671B 506.36M USD | ₩168K 127.01 USD | ₩7,210 5.44 USD | ₩7,910 5.97 USD | ₩671B 506.36M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,100 48.39 USD |
-5.44
|
₩658B 496.4M USD | ₩129K 97.04 USD | ₩63,200 47.71 USD | ₩69,100 52.16 USD | ₩658B 496.4M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,770 8.13 USD |
-5.44
|
₩647B 488.09M USD | ₩390K 294.48 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩647B 488.09M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,040 11.35 USD |
-6
|
₩624B 471.05M USD | ₩200K 150.69 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩624B 471.05M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,800 23.25 USD |
-6.66
|
₩623B 469.96M USD | ₩178K 134.43 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩623B 469.96M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,100 31.78 USD |
-6.23
|
₩605B 456.72M USD | ₩54K 40.92 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩605B 456.72M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,250 16.12 USD |
-7.17
|
₩585B 441.75M USD | ₩191K 137.81 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩585B 441.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,650 19.36 USD |
-3.21
|
₩543B 410.03M USD | ₩112K 84.92 USD | ₩25,100 18.95 USD | ₩26,800 20.23 USD | ₩543B 410.03M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,900 44.46 USD |
-7.96
|
₩530B 400.14M USD | ₩26K 19.75 USD | ₩58,800 44.38 USD | ₩63,700 48.08 USD | ₩530B 400.14M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,650 16.34 USD |
-5.87
|
₩514B 387.94M USD | ₩47K 35.29 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩514B 387.94M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩267K 201.7 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩50,900 38.42 USD |
-5.39
|
₩490B 369.9M USD | ₩39K 29.74 USD | ₩50,700 38.27 USD | ₩53,200 40.16 USD | ₩490B 369.9M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,850 30.08 USD |
-14.02
|
₩486B 367.04M USD | ₩445K 335.8 USD | ₩39,200 29.59 USD | ₩46,900 35.4 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
0
|
₩484B 365.7M USD | ₩13K 9.8 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,255 11.52 USD |
-2.46
|
₩480B 362.68M USD | ₩270K 203.61 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩480B 362.68M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,350 31.21 USD |
-15.53
|
₩480B 362.08M USD | ₩320K 241.34 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩480B 362.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,800 24.76 USD |
-2.81
|
₩465B 350.77M USD | ₩62K 46.74 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩465B 350.77M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,210 9.22 USD |
-4.82
|
₩461B 347.61M USD | ₩159K 119.82 USD | ₩12,150 9.17 USD | ₩12,800 9.66 USD | ₩461B 347.61M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,550 14.76 USD |
-8
|
₩454B 342.43M USD | ₩157K 118.25 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩454B 342.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,820 10.43 USD |
-5.47
|
₩449B 339.03M USD | ₩81K 61.28 USD | ₩13,710 10.35 USD | ₩14,540 10.98 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,180 12.21 USD |
-2.47
|
₩449B 338.69M USD | ₩768 0.58 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,130 12.18 USD |
-5.67
|
₩447B 337.64M USD | ₩1K 1.06 USD | ₩16,130 12.18 USD | ₩16,240 12.26 USD | ₩447B 337.64M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.7
|
₩441B 332.58M USD | ₩138K 104.2 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,860 14.24 USD |
-8.67
|
₩435B 328.28M USD | ₩147K 110.76 USD | ₩18,420 13.9 USD | ₩20,450 15.44 USD | ₩435B 328.28M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,200 44.69 USD |
-4.52
|
₩433B 326.53M USD | ₩41K 30.62 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩433B 326.53M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,850 26.31 USD |
-7.78
|
₩415B 313.07M USD | ₩104K 78.21 USD | ₩34,750 26.23 USD | ₩38,600 29.14 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,450 7.13 USD |
-3.96
|
₩408B 308.1M USD | ₩589K 444.76 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩408B 308.1M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,790 12.67 USD |
-2.38
|
₩406B 306.43M USD | ₩32K 24.2 USD | ₩16,610 12.54 USD | ₩17,500 13.21 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,900 15.78 USD |
-6.7
|
₩402B 303.3M USD | ₩112K 84.86 USD | ₩20,750 15.66 USD | ₩22,150 16.72 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,750 29.25 USD |
-5.14
|
₩396B 298.82M USD | ₩61K 45.8 USD | ₩38,200 28.83 USD | ₩41,300 31.17 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,910 8.99 USD |
-6.22
|
₩391B 295.05M USD | ₩141K 106.29 USD | ₩11,790 8.9 USD | ₩12,700 9.59 USD | ₩391B 295.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,400 23.7 USD |
-4.7
|
₩383B 288.78M USD | ₩131K 98.6 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,010 14.35 USD |
-6.62
|
₩380B 287.01M USD | ₩146K 110.27 USD | ₩18,900 14.27 USD | ₩20,450 15.44 USD | ₩380B 287.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,075 3.08 USD |
-8.23
|
₩375B 283.36M USD | ₩846K 638.4 USD | ₩4,040 3.05 USD | ₩4,375 3.3 USD | ₩375B 283.36M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,850 18 USD |
-8.09
|
₩366B 276.2M USD | ₩108K 81.59 USD | ₩23,500 17.74 USD | ₩25,700 19.4 USD | ₩366B 276.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,600 32.16 USD |
-8.58
|
₩362B 273.12M USD | ₩77K 58.33 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,450 8.64 USD |
-4.34
|
₩361B 272.27M USD | ₩59K 44.22 USD | ₩11,330 8.55 USD | ₩12,120 9.15 USD | ₩361B 272.27M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-1.46
|
₩351B 265.19M USD | ₩8K 5.94 USD | ₩10,730 8.1 USD | ₩11,490 8.67 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,230 6.21 USD |
-6.16
|
₩351B 264.95M USD | ₩387K 292.38 USD | ₩8,180 6.17 USD | ₩8,990 6.79 USD | ₩351B 264.95M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,100 24.23 USD |
-7.49
|
₩320B 241.88M USD | ₩14K 10.34 USD | ₩31,900 24.08 USD | ₩35,250 26.61 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||