Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩277,500 209.47 USD |
-6.25
|
₩2Quad 1.38T USD | ₩36M 27.01K USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,240 8.48 USD |
+3.31
|
₩6T 4.24B USD | ₩9M 6.47K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,340 7.81 USD |
-5.66
|
₩2T 1.21B USD | ₩6M 4.85K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩820B 618.83M USD | ₩3M 1.95K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,230 3.95 USD |
-8.08
|
₩263B 198.83M USD | ₩604K 455.89 USD | ₩5,230 3.95 USD | ₩5,800 4.38 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,095 1.58 USD |
-0.95
|
₩200B 151.23M USD | ₩952K 718.98 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,667 1.26 USD |
-8.05
|
₩163B 123.19M USD | ₩3M 2.31K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,940 2.97 USD |
-12.93
|
₩137B 103.61M USD | ₩3M 2.09K USD | ₩3,870 2.92 USD | ₩4,505 3.4 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩800 0.6 USD |
-6.43
|
₩32B 24.33M USD | ₩721K 544.4 USD | ₩796 0.6 USD | ₩879 0.66 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,076,000 1567.04 USD |
-5.68
|
₩1Quad 1.11T USD | ₩8M 5.66K USD | ₩2,076,000 1567.04 USD | ₩2,329,000 1758.01 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,900 141.08 USD |
-6.22
|
₩1Quad 930.89B USD | ₩5M 3.44K USD | ₩183,600 138.59 USD | ₩203,000 153.23 USD | ₩1Quad 930.89B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,270,000 958.64 USD |
-6.34
|
₩167T 126.36B USD | ₩1M 1.06K USD | ₩1,227,000 926.18 USD | ₩1,380,000 1041.67 USD | ₩167T 126.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,479,000 1116.4 USD |
-10.25
|
₩112T 84.34B USD | ₩1M 945.75 USD | ₩1,462,000 1103.57 USD | ₩1,673,000 1262.84 USD | ₩112T 84.34B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩539,000 406.86 USD |
-8.02
|
₩41T 30.74B USD | ₩82K 61.78 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩41T 30.74B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,800 147.8 USD |
+3.54
|
₩35T 26.54B USD | ₩3M 2.5K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.54B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,200 150.36 USD |
-5.37
|
₩19T 14.26B USD | ₩796K 600.48 USD | ₩196,100 148.02 USD | ₩216,000 163.04 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩763,000 575.94 USD |
-6.27
|
₩18T 13.63B USD | ₩348K 263.06 USD | ₩750,000 566.13 USD | ₩833,000 628.78 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,500 77.37 USD |
+0.2
|
₩16T 11.93B USD | ₩561K 423.27 USD | ₩100,500 75.86 USD | ₩107,900 81.45 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,300 146.66 USD |
-5.22
|
₩15T 11.34B USD | ₩320K 241.33 USD | ₩190,300 143.65 USD | ₩206,000 155.5 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,300 54.57 USD |
+1.54
|
₩13T 9.8B USD | ₩207K 156.15 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩441,500 333.26 USD |
-8.31
|
₩12T 9.14B USD | ₩92K 69.36 USD | ₩434,000 327.6 USD | ₩477,500 360.43 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-1.52
|
₩10T 7.52B USD | ₩9K 6.44 USD | ₩64,200 48.46 USD | ₩67,200 50.73 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
-9.88
|
₩7T 5.23B USD | ₩137K 103.21 USD | ₩224,000 169.08 USD | ₩242,500 183.05 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,800 66.27 USD |
-10.41
|
₩6T 4.87B USD | ₩987K 745.21 USD | ₩87,100 65.75 USD | ₩98,000 73.97 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩105,700 79.79 USD |
-9.43
|
₩5T 4.11B USD | ₩952K 718.95 USD | ₩104,100 78.58 USD | ₩116,100 87.64 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,850 22.53 USD |
-4.94
|
₩5T 4.07B USD | ₩2M 1.78K USD | ₩29,300 22.12 USD | ₩31,400 23.7 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,200 52.23 USD |
-3.76
|
₩5T 3.96B USD | ₩983K 742.1 USD | ₩68,800 51.93 USD | ₩73,100 55.18 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,150 28.8 USD |
-3.42
|
₩5T 3.89B USD | ₩252K 190.02 USD | ₩37,100 28 USD | ₩39,350 29.7 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,700 77.52 USD |
-8.87
|
₩5T 3.77B USD | ₩1M 1.1K USD | ₩101,200 76.39 USD | ₩111,000 83.79 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
0
|
₩5T 3.55B USD | ₩690K 520.78 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩151,400 114.28 USD |
-6.43
|
₩4T 3.31B USD | ₩458K 345.38 USD | ₩149,800 113.07 USD | ₩164,400 124.1 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩345,000 260.42 USD |
-6.76
|
₩4T 3.21B USD | ₩109K 82.54 USD | ₩338,000 255.13 USD | ₩368,500 278.16 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩104,600 78.96 USD |
-3.51
|
₩4T 2.95B USD | ₩683K 515.44 USD | ₩100,600 75.94 USD | ₩114,000 86.05 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,260 13.03 USD |
-3.95
|
₩3T 2.24B USD | ₩9K 7.06 USD | ₩16,910 12.76 USD | ₩17,960 13.56 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩194,400 146.74 USD |
-8.3
|
₩3T 2.15B USD | ₩221K 166.61 USD | ₩191,200 144.32 USD | ₩214,000 161.54 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,600 32.91 USD |
-4.7
|
₩3T 2.09B USD | ₩1M 995.7 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,000 64.16 USD |
-2.52
|
₩2T 1.57B USD | ₩649K 490.18 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩145,500 109.83 USD |
+3.93
|
₩2T 1.39B USD | ₩230K 173.66 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.91 USD |
-5.95
|
₩2T 1.36B USD | ₩331K 249.67 USD | ₩64,300 48.54 USD | ₩71,000 53.59 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,000 18.87 USD |
-7.75
|
₩2T 1.25B USD | ₩1M 928.15 USD | ₩24,700 18.64 USD | ₩27,050 20.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,100 62.73 USD |
-10.55
|
₩2T 1.24B USD | ₩335K 253.06 USD | ₩81,800 61.75 USD | ₩92,700 69.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,000 27.17 USD |
-3.49
|
₩2T 1.17B USD | ₩45K 34.07 USD | ₩35,650 26.91 USD | ₩37,950 28.65 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,950 28.65 USD |
-7.66
|
₩1T 1.02B USD | ₩1M 826.08 USD | ₩37,700 28.46 USD | ₩41,550 31.36 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩66,400 50.12 USD |
-8.41
|
₩1T 1.01B USD | ₩179K 135.13 USD | ₩65,600 49.52 USD | ₩71,800 54.2 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩105,400 79.56 USD |
-8.43
|
₩1T 891.07M USD | ₩142K 107.34 USD | ₩104,300 78.73 USD | ₩114,300 86.28 USD | ₩1T 891.07M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,900 17.29 USD |
-7.1
|
₩1T 890.43M USD | ₩16K 11.77 USD | ₩22,000 16.61 USD | ₩24,600 18.57 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,400 10.87 USD |
-6.68
|
₩1T 889M USD | ₩207K 156.35 USD | ₩14,150 10.68 USD | ₩15,290 11.54 USD | ₩1T 889M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,900 8.23 USD |
+2.54
|
₩1T 802.57M USD | ₩1M 1.07K USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 802.57M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,700 76.77 USD |
-5.66
|
₩1T 797.99M USD | ₩535K 404.14 USD | ₩99,500 75.11 USD | ₩108,900 82.2 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,100 36.31 USD |
-6.96
|
₩928B 700.35M USD | ₩165K 124.35 USD | ₩47,800 36.08 USD | ₩51,900 39.18 USD | ₩928B 700.35M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,720 11.11 USD |
-5.76
|
₩842B 635.32M USD | ₩375K 282.74 USD | ₩14,500 10.95 USD | ₩15,650 11.81 USD | ₩842B 635.32M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,200 37.14 USD |
-9.72
|
₩836B 631.35M USD | ₩295K 222.66 USD | ₩48,550 36.65 USD | ₩52,900 39.93 USD | ₩836B 631.35M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,160 7.67 USD |
-7.64
|
₩833B 628.45M USD | ₩666K 502.76 USD | ₩10,100 7.62 USD | ₩11,230 8.48 USD | ₩833B 628.45M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,300 21.36 USD |
-7.97
|
₩744B 561.56M USD | ₩461K 348.18 USD | ₩27,650 20.87 USD | ₩30,750 23.21 USD | ₩744B 561.56M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,950 11.28 USD |
-3.98
|
₩715B 539.6M USD | ₩157K 118.34 USD | ₩14,800 11.17 USD | ₩15,570 11.75 USD | ₩715B 539.6M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,300 21.36 USD |
-3.74
|
₩695B 524.71M USD | ₩141K 106.09 USD | ₩27,700 20.91 USD | ₩29,550 22.31 USD | ₩695B 524.71M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,500 5.66 USD |
-5.06
|
₩682B 514.59M USD | ₩203K 153.6 USD | ₩7,210 5.44 USD | ₩7,910 5.97 USD | ₩682B 514.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩110K 83.31 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,650 27.66 USD |
-5.54
|
₩675B 509.25M USD | ₩31K 23.62 USD | ₩36,350 27.44 USD | ₩39,550 29.85 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,860 8.2 USD |
-4.65
|
₩652B 492.17M USD | ₩550K 415.36 USD | ₩10,620 8.02 USD | ₩11,750 8.87 USD | ₩652B 492.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩63,400 47.86 USD |
-6.49
|
₩650B 490.98M USD | ₩166K 125.41 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩650B 490.98M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,110 11.41 USD |
-5.56
|
₩627B 473.24M USD | ₩258K 194.53 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
-7.58
|
₩617B 465.39M USD | ₩212K 160.29 USD | ₩30,250 22.83 USD | ₩34,400 25.97 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,850 31.59 USD |
-6.79
|
₩601B 454.01M USD | ₩99K 74.87 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,250 16.04 USD |
-7.61
|
₩582B 439.68M USD | ₩250K 188.44 USD | ₩21,100 15.93 USD | ₩23,000 17.36 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,800 19.47 USD |
-2.64
|
₩546B 412.43M USD | ₩137K 103.15 USD | ₩25,100 18.95 USD | ₩26,800 20.23 USD | ₩546B 412.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,800 44.38 USD |
-8.13
|
₩529B 399.46M USD | ₩35K 26.21 USD | ₩58,500 44.16 USD | ₩63,700 48.08 USD | ₩529B 399.46M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,750 16.42 USD |
-5.43
|
₩516B 389.73M USD | ₩62K 47.08 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩516B 389.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩329K 248.52 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,800 32.31 USD |
-12.56
|
₩496B 374.77M USD | ₩383K 288.93 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,400 38.8 USD |
-4.46
|
₩495B 373.54M USD | ₩80K 60.28 USD | ₩49,800 37.59 USD | ₩53,200 40.16 USD | ₩495B 373.54M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,000 30.19 USD |
-13.7
|
₩488B 368.43M USD | ₩541K 408.48 USD | ₩39,200 29.59 USD | ₩46,900 35.4 USD | ₩488B 368.43M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,800 40.61 USD |
-0.19
|
₩484B 365.02M USD | ₩25K 18.57 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,330 11.57 USD |
-1.98
|
₩483B 364.46M USD | ₩335K 253.04 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩483B 364.46M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,950 24.87 USD |
-2.37
|
₩467B 352.37M USD | ₩82K 61.82 USD | ₩32,350 24.42 USD | ₩34,900 26.34 USD | ₩467B 352.37M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,280 9.27 USD |
-4.29
|
₩463B 349.61M USD | ₩234K 176.38 USD | ₩12,150 9.17 USD | ₩12,800 9.66 USD | ₩463B 349.61M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩202K 152.82 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,950 10.53 USD |
-4.58
|
₩453B 342.22M USD | ₩116K 87.92 USD | ₩13,710 10.35 USD | ₩14,540 10.98 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,000 12.08 USD |
-3.56
|
₩444B 334.92M USD | ₩958 0.72 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩444B 334.92M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,700 45.82 USD |
-2.1
|
₩444B 334.81M USD | ₩56K 42.47 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,920 12.02 USD |
-6.9
|
₩441B 333.24M USD | ₩2K 1.39 USD | ₩15,920 12.02 USD | ₩16,240 12.26 USD | ₩441B 333.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.74
|
₩441B 332.58M USD | ₩169K 127.56 USD | ₩20,450 15.44 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,730 14.14 USD |
-9.3
|
₩432B 326.01M USD | ₩204K 154.04 USD | ₩18,420 13.9 USD | ₩20,450 15.44 USD | ₩432B 326.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,540 7.2 USD |
-3.05
|
₩412B 311.04M USD | ₩696K 525.51 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩412B 311.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,450 26 USD |
-8.86
|
₩410B 309.47M USD | ₩135K 101.92 USD | ₩34,400 25.97 USD | ₩38,600 29.14 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,690 12.6 USD |
-2.97
|
₩404B 304.6M USD | ₩50K 37.65 USD | ₩16,570 12.51 USD | ₩17,500 13.21 USD | ₩404B 304.6M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,900 15.78 USD |
-6.7
|
₩402B 303.3M USD | ₩141K 106.45 USD | ₩20,600 15.55 USD | ₩22,150 16.72 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,900 29.36 USD |
-4.77
|
₩397B 299.97M USD | ₩99K 74.59 USD | ₩38,200 28.83 USD | ₩41,300 31.17 USD | ₩397B 299.97M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,890 8.98 USD |
-6.38
|
₩390B 294.55M USD | ₩174K 131.43 USD | ₩11,730 8.85 USD | ₩12,700 9.59 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,100 23.48 USD |
-5.61
|
₩379B 286.03M USD | ₩168K 126.56 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,720 14.13 USD |
-8.01
|
₩374B 282.63M USD | ₩193K 145.49 USD | ₩18,520 13.98 USD | ₩20,450 15.44 USD | ₩374B 282.63M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,040 3.05 USD |
-9.01
|
₩372B 280.92M USD | ₩1M 778.83 USD | ₩4,030 3.04 USD | ₩4,375 3.3 USD | ₩372B 280.92M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,900 32.38 USD |
-7.94
|
₩364B 275.05M USD | ₩125K 94.15 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩364B 275.05M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,450 17.7 USD |
-9.63
|
₩360B 271.56M USD | ₩142K 106.86 USD | ₩23,450 17.7 USD | ₩25,700 19.4 USD | ₩360B 271.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,320 8.54 USD |
-5.43
|
₩357B 269.18M USD | ₩81K 61.42 USD | ₩11,320 8.54 USD | ₩12,120 9.15 USD | ₩357B 269.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
-0.82
|
₩354B 266.91M USD | ₩11K 8.13 USD | ₩10,630 8.02 USD | ₩11,490 8.67 USD | ₩354B 266.91M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,220 6.2 USD |
-6.27
|
₩351B 264.63M USD | ₩608K 459.13 USD | ₩8,020 6.05 USD | ₩8,990 6.79 USD | ₩351B 264.63M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,950 25.63 USD |
-2.16
|
₩339B 255.82M USD | ₩25K 18.55 USD | ₩31,500 23.78 USD | ₩35,250 26.61 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,090 10.64 USD |
-2.42
|
₩315B 237.97M USD | ₩730K 551.15 USD | ₩13,800 10.42 USD | ₩15,210 11.48 USD | ₩315B 237.97M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||