Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,000 223.43 USD |
-6.92
|
₩2Quad 1.47T USD | ₩32M 24.47K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
0
|
₩5T 4.11B USD | ₩4M 2.84K USD | ₩10,500 7.93 USD | ₩11,000 8.3 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,960 8.27 USD |
-3.27
|
₩2T 1.29B USD | ₩7M 5.02K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-2.67
|
₩836B 631.21M USD | ₩2M 1.42K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,690 4.3 USD |
-4.69
|
₩287B 216.31M USD | ₩601K 453.9 USD | ₩5,530 4.17 USD | ₩6,110 4.61 USD | ₩287B 216.31M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩202B 152.68M USD | ₩1M 817.39 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,998 1.51 USD |
-4.86
|
₩178B 134.01M USD | ₩1M 872.41 USD | ₩1,970 1.49 USD | ₩2,135 1.61 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩3M 1.9K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩4M 2.78K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,142 0.86 USD |
-5.93
|
₩65B 49.21M USD | ₩816K 616.03 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩34B 26M USD | ₩1M 862.23 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,201,000 1661.4 USD |
-6.06
|
₩2Quad 1.18T USD | ₩7M 5.14K USD | ₩2,080,000 1570.06 USD | ₩2,343,000 1768.58 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩4M 3.16K USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,356,000 1023.56 USD |
-9.3
|
₩179T 134.91B USD | ₩1M 902.93 USD | ₩1,287,000 971.47 USD | ₩1,502,000 1133.76 USD | ₩179T 134.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,648,000 1243.97 USD |
-9.85
|
₩124T 93.98B USD | ₩1M 865.29 USD | ₩1,602,000 1209.25 USD | ₩1,852,000 1397.96 USD | ₩124T 93.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-11.21
|
₩44T 33.42B USD | ₩60K 44.93 USD | ₩569,000 429.5 USD | ₩659,000 497.44 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩2M 1.38K USD | ₩175,000 132.1 USD | ₩189,100 142.74 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩574K 433.16 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩814,000 614.44 USD |
-4.8
|
₩19T 14.54B USD | ₩329K 248.41 USD | ₩776,000 585.75 USD | ₩864,000 652.18 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩594K 448.46 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩468K 352.99 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩74K 55.69 USD | ₩457,500 345.34 USD | ₩496,000 374.4 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩91K 68.88 USD | ₩67,500 50.95 USD | ₩71,400 53.9 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩6K 4.8 USD | ₩64,300 48.54 USD | ₩66,700 50.35 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩258,000 194.75 USD |
-8.83
|
₩8T 5.8B USD | ₩125K 94.59 USD | ₩243,000 183.43 USD | ₩275,500 207.96 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩98,000 73.97 USD |
-3.26
|
₩7T 5.43B USD | ₩1M 799.73 USD | ₩96,500 72.84 USD | ₩105,500 79.64 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩116,700 88.09 USD |
-5.89
|
₩6T 4.54B USD | ₩1M 852.07 USD | ₩107,300 80.99 USD | ₩127,200 96.02 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,400 23.7 USD |
-0.16
|
₩6T 4.28B USD | ₩2M 1.63K USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,700 85.07 USD |
-9.48
|
₩5T 4.14B USD | ₩2M 1.17K USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,900 54.27 USD |
-4.01
|
₩5T 4.12B USD | ₩821K 620.05 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,500 29.82 USD |
-0.5
|
₩5T 4.03B USD | ₩161K 121.9 USD | ₩38,300 28.91 USD | ₩40,050 30.23 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
-0.97
|
₩5T 3.55B USD | ₩588K 444.15 USD | ₩108,500 81.9 USD | ₩115,900 87.49 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,800 122.13 USD |
-5.27
|
₩5T 3.54B USD | ₩773K 583.18 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩370,000 279.29 USD |
-6.92
|
₩5T 3.44B USD | ₩116K 87.76 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,400 81.82 USD |
-8.52
|
₩4T 3.05B USD | ₩894K 674.95 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩212,000 160.03 USD |
-5.99
|
₩3T 2.34B USD | ₩150K 113.45 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,970 13.56 USD |
-2.23
|
₩3T 2.33B USD | ₩11K 8.56 USD | ₩17,400 13.13 USD | ₩19,100 14.42 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,750 34.53 USD |
-2.56
|
₩3T 2.2B USD | ₩843K 636.07 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,200 65.82 USD |
-10.38
|
₩2T 1.61B USD | ₩1M 760.37 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,900 52.01 USD |
-8.26
|
₩2T 1.44B USD | ₩415K 313.2 USD | ₩65,600 49.52 USD | ₩76,300 57.59 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,900 70.12 USD |
-5.97
|
₩2T 1.38B USD | ₩305K 230.14 USD | ₩90,000 67.94 USD | ₩105,700 79.79 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,100 20.46 USD |
-4.75
|
₩2T 1.35B USD | ₩1M 767.43 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,000 105.68 USD |
-7.59
|
₩2T 1.34B USD | ₩219K 165.26 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,300 28.16 USD |
-2.23
|
₩2T 1.21B USD | ₩39K 29.16 USD | ₩36,150 27.29 USD | ₩38,900 29.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-10.85
|
₩1T 1.11B USD | ₩1M 1.08K USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,500 54.73 USD |
-6.57
|
₩1T 1.1B USD | ₩226K 170.24 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩115,100 86.88 USD |
-2.04
|
₩1T 973.07M USD | ₩166K 125.16 USD | ₩112,200 84.69 USD | ₩125,000 94.35 USD | ₩1T 973.07M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,650 18.61 USD |
-5.37
|
₩1T 958.48M USD | ₩10K 7.62 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 958.48M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,430 11.65 USD |
-2.03
|
₩1T 952.58M USD | ₩196K 147.62 USD | ₩14,920 11.26 USD | ₩15,830 11.95 USD | ₩1T 952.58M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,800 81.37 USD |
-4.35
|
₩1T 845.86M USD | ₩513K 387 USD | ₩103,300 77.97 USD | ₩116,600 88.01 USD | ₩1T 845.86M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,630 8.02 USD |
-5.51
|
₩1T 782.69M USD | ₩886K 669.11 USD | ₩10,180 7.68 USD | ₩11,370 8.58 USD | ₩1T 782.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
-6.17
|
₩997B 752.77M USD | ₩205K 154.7 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩54,500 41.14 USD |
-6.52
|
₩926B 699.36M USD | ₩218K 164.33 USD | ₩51,100 38.57 USD | ₩59,800 45.14 USD | ₩926B 699.36M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
-5.82
|
₩901B 680.41M USD | ₩509K 384.58 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩493K 372.31 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩808B 610.18M USD | ₩322K 242.89 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩808B 610.18M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,570 11.75 USD |
+0.65
|
₩744B 561.97M USD | ₩188K 142.14 USD | ₩14,980 11.31 USD | ₩15,860 11.97 USD | ₩744B 561.97M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,400 22.19 USD |
-3.61
|
₩722B 545.11M USD | ₩215K 161.94 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩722B 545.11M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.86
|
₩718B 542.04M USD | ₩139K 105.01 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,800 29.29 USD |
-0.51
|
₩714B 539.13M USD | ₩22K 16.75 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩714B 539.13M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩68K 51.15 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,800 51.18 USD |
-4.24
|
₩696B 525.06M USD | ₩128K 96.96 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,390 8.6 USD |
-4.69
|
₩684B 516.18M USD | ₩777K 586.46 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,000 24.91 USD |
+1.69
|
₩667B 503.53M USD | ₩128K 96.87 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.48
|
₩664B 501.11M USD | ₩279K 210.54 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
-2.18
|
₩645B 487.1M USD | ₩59K 44.8 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,000 17.36 USD |
-3.56
|
₩630B 475.89M USD | ₩259K 195.21 USD | ₩22,050 16.64 USD | ₩24,350 18.38 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,000 48.31 USD |
-6.3
|
₩576B 434.79M USD | ₩43K 32.72 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩576B 434.79M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+17.95
|
₩568B 428.63M USD | ₩1M 911.21 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,350 34.99 USD |
-3.94
|
₩566B 426.91M USD | ₩562K 424.35 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩566B 426.91M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩561B 423.62M USD | ₩123K 93.16 USD | ₩25,300 19.1 USD | ₩28,000 21.14 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩546B 412.13M USD | ₩76K 57.32 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,670 7.3 USD |
-2.81
|
₩545B 411.54M USD | ₩381K 287.7 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩545B 411.54M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩518B 390.98M USD | ₩47K 35.35 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩173K 130.61 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-3.64
|
₩493B 371.83M USD | ₩248K 187.55 USD | ₩15,250 11.51 USD | ₩16,510 12.46 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
0
|
₩484B 365.7M USD | ₩30K 22.96 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,830 9.68 USD |
-1
|
₩484B 365.27M USD | ₩222K 167.81 USD | ₩12,400 9.36 USD | ₩13,310 10.05 USD | ₩484B 365.27M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,750 25.48 USD |
-3.57
|
₩478B 360.93M USD | ₩122K 92.35 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
-3.05
|
₩476B 359.43M USD | ₩164K 124.16 USD | ₩20,050 15.13 USD | ₩22,650 17.1 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,620 11.04 USD |
-4.07
|
₩475B 358.65M USD | ₩83K 62.73 USD | ₩14,100 10.64 USD | ₩15,360 11.59 USD | ₩475B 358.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,100 12.91 USD |
-5.99
|
₩474B 357.94M USD | ₩2K 1.48 USD | ₩17,030 12.85 USD | ₩17,610 13.29 USD | ₩474B 357.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-4.3
|
₩472B 356.62M USD | ₩144K 108.53 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-12.68
|
₩460B 347.27M USD | ₩5K 4.09 USD | ₩16,360 12.35 USD | ₩18,400 13.89 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,000 46.8 USD |
-0.96
|
₩453B 341.98M USD | ₩31K 23.64 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,800 28.53 USD |
+1.2
|
₩450B 339.57M USD | ₩151K 114.16 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,400 16.91 USD |
-2.61
|
₩431B 325.07M USD | ₩112K 84.2 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩425B 320.82M USD | ₩346K 260.84 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,850 30.84 USD |
-6.74
|
₩417B 315.01M USD | ₩94K 71.1 USD | ₩39,900 30.12 USD | ₩44,500 33.59 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,700 9.59 USD |
-4.15
|
₩417B 314.62M USD | ₩132K 99.31 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩417B 314.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,200 12.98 USD |
-1.32
|
₩416B 313.91M USD | ₩73K 54.8 USD | ₩16,710 12.61 USD | ₩18,100 13.66 USD | ₩416B 313.91M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩922K 695.78 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-3.33
|
₩407B 307.24M USD | ₩399K 301.39 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩401B 303.04M USD | ₩175K 132.22 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,950 19.59 USD |
-2.63
|
₩398B 300.52M USD | ₩131K 99.04 USD | ₩25,100 18.95 USD | ₩28,000 21.14 USD | ₩398B 300.52M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,600 35.18 USD |
-1.48
|
₩396B 298.77M USD | ₩126K 95.36 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩396B 298.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,970 9.04 USD |
+1.01
|
₩377B 284.64M USD | ₩90K 68.28 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,770 6.62 USD |
-7.39
|
₩374B 282.33M USD | ₩1M 786.05 USD | ₩8,310 6.27 USD | ₩9,400 7.1 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,970 8.28 USD |
-1.88
|
₩357B 269.11M USD | ₩9K 7.01 USD | ₩10,500 7.93 USD | ₩11,190 8.45 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||