Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩279,500 212.3 USD |
-4.98
|
₩2Quad 1.39T USD | ₩21M 15.38K USD | ₩281,000 212.11 USD | ₩300,000 226.45 USD | ₩2Quad 1.39T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,010 8.32 USD |
+1.2
|
₩6T 4.16B USD | ₩6M 4.81K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,570 7.98 USD |
-3.56
|
₩2T 1.24B USD | ₩5M 3.66K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,160 3.89 USD |
+1.18
|
₩846B 638.64M USD | ₩2M 1.38K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩846B 638.64M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,460 4.12 USD |
-4.04
|
₩275B 207.57M USD | ₩401K 302.46 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,060 1.55 USD |
-2.6
|
₩197B 148.71M USD | ₩528K 398.3 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,690 1.28 USD |
-6.78
|
₩165B 124.89M USD | ₩2M 1.76K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩165B 124.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,960 2.99 USD |
-12.47
|
₩138B 104.14M USD | ₩2M 1.63K USD | ₩3,900 2.94 USD | ₩4,505 3.4 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,040 0.79 USD |
-8.94
|
₩59B 44.81M USD | ₩844K 637.23 USD | ₩1,025 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩814 0.61 USD |
-4.78
|
₩33B 24.75M USD | ₩488K 368.24 USD | ₩813 0.61 USD | ₩879 0.66 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,177,000 1643.28 USD |
-1.09
|
₩2Quad 1.17T USD | ₩4M 3.2K USD | ₩2,090,000 1577.61 USD | ₩2,329,000 1758.01 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩189,800 143.27 USD |
-4.77
|
₩1Quad 945.33B USD | ₩2M 1.87K USD | ₩189,000 142.66 USD | ₩203,000 153.23 USD | ₩1Quad 945.33B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,245,000 951.09 USD |
-7.08
|
₩166T 125.36B USD | ₩898K 662.14 USD | ₩1,243,000 938.26 USD | ₩1,380,000 1041.67 USD | ₩166T 125.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,550,000 1170 USD |
-5.95
|
₩117T 88.39B USD | ₩746K 563.07 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩117T 88.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩554,000 418.18 USD |
-5.46
|
₩42T 31.59B USD | ₩58K 43.5 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩42T 31.59B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩194,500 146.82 USD |
+2.85
|
₩35T 26.37B USD | ₩3M 1.92K USD | ₩186,400 140.7 USD | ₩206,000 155.5 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩201,500 152.1 USD |
-4.27
|
₩19T 14.43B USD | ₩469K 354.07 USD | ₩199,500 150.59 USD | ₩216,000 163.04 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩777,000 586.51 USD |
-4.55
|
₩18T 13.88B USD | ₩173K 130.8 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,000 76.99 USD |
-0.29
|
₩16T 11.87B USD | ₩351K 265.16 USD | ₩101,200 76.39 USD | ₩107,900 81.45 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,800 147.04 USD |
-4.98
|
₩15T 11.37B USD | ₩201K 151.93 USD | ₩194,300 146.66 USD | ₩206,000 155.5 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,700 53.37 USD |
-0.7
|
₩13T 9.58B USD | ₩157K 118.53 USD | ₩69,700 52.61 USD | ₩75,300 56.84 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩448,500 338.54 USD |
-6.85
|
₩12T 9.28B USD | ₩52K 39.29 USD | ₩448,000 338.17 USD | ₩477,500 360.43 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩10T 7.54B USD | ₩6K 4.49 USD | ₩64,700 48.84 USD | ₩67,200 50.73 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,500 170.97 USD |
-12.21
|
₩7T 5.09B USD | ₩94K 71.03 USD | ₩225,000 169.84 USD | ₩242,500 183.05 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,700 66.95 USD |
-9.48
|
₩7T 4.92B USD | ₩563K 425.26 USD | ₩88,500 66.8 USD | ₩98,000 73.97 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩109,200 82.43 USD |
-6.42
|
₩6T 4.25B USD | ₩462K 348.48 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,700 22.42 USD |
-5.41
|
₩5T 4.05B USD | ₩2M 1.15K USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,100 52.91 USD |
-2.5
|
₩5T 4.02B USD | ₩541K 408.35 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,550 28.34 USD |
-4.94
|
₩5T 3.83B USD | ₩165K 124.47 USD | ₩37,500 28.31 USD | ₩39,350 29.7 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,600 77.45 USD |
-8.96
|
₩5T 3.77B USD | ₩908K 685.38 USD | ₩102,200 77.14 USD | ₩111,000 83.79 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,800 87.41 USD |
+3.58
|
₩5T 3.68B USD | ₩441K 332.59 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,400 115.04 USD |
-5.81
|
₩4T 3.33B USD | ₩287K 216.6 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩347,000 261.93 USD |
-6.22
|
₩4T 3.23B USD | ₩67K 50.86 USD | ₩342,500 258.53 USD | ₩368,500 278.16 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩105,900 79.94 USD |
-2.31
|
₩4T 2.98B USD | ₩489K 369.43 USD | ₩103,900 78.43 USD | ₩114,000 86.05 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,110 12.92 USD |
-4.79
|
₩3T 2.22B USD | ₩6K 4.56 USD | ₩17,060 12.88 USD | ₩17,960 13.56 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩196,500 148.33 USD |
-7.31
|
₩3T 2.17B USD | ₩106K 79.66 USD | ₩196,200 148.1 USD | ₩214,000 161.54 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,450 32.8 USD |
-5.03
|
₩3T 2.09B USD | ₩782K 590.34 USD | ₩43,350 32.72 USD | ₩49,000 36.99 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩84,900 64.09 USD |
-2.63
|
₩2T 1.56B USD | ₩469K 354.05 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,100 51.4 USD |
-1.16
|
₩2T 1.43B USD | ₩169K 127.63 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,000 106.43 USD |
+0.71
|
₩2T 1.35B USD | ₩148K 111.65 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,500 19.25 USD |
-5.91
|
₩2T 1.27B USD | ₩608K 458.85 USD | ₩25,450 19.21 USD | ₩27,050 20.42 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,100 64.24 USD |
-8.41
|
₩2T 1.27B USD | ₩183K 138.01 USD | ₩84,500 63.78 USD | ₩92,700 69.97 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,050 27.21 USD |
-3.35
|
₩2T 1.17B USD | ₩30K 22.94 USD | ₩36,000 27.17 USD | ₩37,950 28.65 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,000 29.44 USD |
-5.11
|
₩1T 1.05B USD | ₩701K 529.45 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩68,400 51.63 USD |
-5.66
|
₩1T 1.04B USD | ₩94K 70.66 USD | ₩67,800 51.18 USD | ₩71,800 54.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,000 80.77 USD |
-7.04
|
₩1T 904.6M USD | ₩85K 63.93 USD | ₩105,800 79.86 USD | ₩114,300 86.28 USD | ₩1T 904.6M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,000 17.36 USD |
-6.69
|
₩1T 894.32M USD | ₩9K 6.79 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 894.32M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,290 10.79 USD |
-7.39
|
₩1T 882.21M USD | ₩129K 97.22 USD | ₩14,200 10.72 USD | ₩15,290 11.54 USD | ₩1T 882.21M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩102,500 77.37 USD |
-4.93
|
₩1T 804.27M USD | ₩356K 268.68 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 804.27M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,840 8.18 USD |
+1.98
|
₩1T 798.16M USD | ₩943K 712.07 USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 798.16M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,400 37.29 USD |
-4.45
|
₩953B 719.28M USD | ₩85K 64.12 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩953B 719.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,300 37.97 USD |
-7.71
|
₩855B 645.46M USD | ₩204K 154.1 USD | ₩49,950 37.7 USD | ₩52,900 39.93 USD | ₩855B 645.46M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,410 7.86 USD |
-5.36
|
₩853B 643.91M USD | ₩387K 291.78 USD | ₩10,340 7.81 USD | ₩11,230 8.48 USD | ₩853B 643.91M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,730 11.12 USD |
-5.7
|
₩842B 635.75M USD | ₩213K 160.7 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩842B 635.75M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,750 21.7 USD |
-6.5
|
₩756B 570.49M USD | ₩192K 145.14 USD | ₩28,500 21.51 USD | ₩30,750 23.21 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,060 11.37 USD |
-3.28
|
₩720B 543.57M USD | ₩63K 47.26 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,000 21.14 USD |
-4.76
|
₩688B 519.15M USD | ₩81K 61.05 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩688B 519.15M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,800 27.78 USD |
-5.16
|
₩677B 511.34M USD | ₩21K 15.72 USD | ₩36,650 27.66 USD | ₩39,550 29.85 USD | ₩677B 511.34M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,660 13.33 USD |
-4.23
|
₩676B 510.55M USD | ₩76K 57.32 USD | ₩17,660 13.33 USD | ₩18,690 14.11 USD | ₩676B 510.55M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩65,000 49.06 USD |
-4.13
|
₩667B 503.37M USD | ₩81K 61.11 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩667B 503.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,260 5.48 USD |
-8.1
|
₩660B 498.13M USD | ₩133K 100.4 USD | ₩7,260 5.48 USD | ₩7,910 5.97 USD | ₩660B 498.13M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,880 8.21 USD |
-4.47
|
₩653B 493.07M USD | ₩322K 243.29 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩653B 493.07M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
-3.94
|
₩641B 483.7M USD | ₩162K 122.3 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,130 11.42 USD |
-5.44
|
₩628B 473.87M USD | ₩151K 113.68 USD | ₩15,070 11.38 USD | ₩16,040 12.11 USD | ₩628B 473.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,650 32.19 USD |
-5.01
|
₩613B 462.69M USD | ₩46K 34.67 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩613B 462.69M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,600 16.3 USD |
-6.09
|
₩592B 446.92M USD | ₩143K 107.74 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩592B 446.92M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,500 19.25 USD |
-3.77
|
₩540B 407.63M USD | ₩82K 61.99 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩540B 407.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,800 45.14 USD |
-6.56
|
₩538B 406.25M USD | ₩19K 14.07 USD | ₩59,600 44.99 USD | ₩63,700 48.08 USD | ₩538B 406.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,190 6.94 USD |
-4.97
|
₩518B 391.11M USD | ₩216K 162.85 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩518B 391.11M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,500 16.23 USD |
-6.51
|
₩510B 385.25M USD | ₩39K 29.19 USD | ₩21,500 16.23 USD | ₩23,100 17.44 USD | ₩510B 385.25M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,300 38.72 USD |
-4.64
|
₩494B 372.81M USD | ₩31K 23.67 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,200 30.34 USD |
-13.25
|
₩491B 370.27M USD | ₩371K 280.34 USD | ₩39,700 29.97 USD | ₩46,900 35.4 USD | ₩491B 370.27M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,430 11.65 USD |
-1.34
|
₩486B 366.84M USD | ₩232K 174.99 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,400 40.31 USD |
-0.93
|
₩480B 362.3M USD | ₩10K 7.56 USD | ₩53,400 40.31 USD | ₩54,700 41.29 USD | ₩480B 362.3M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,250 25.1 USD |
-1.48
|
₩471B 355.58M USD | ₩50K 37.66 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩471B 355.58M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,600 30.65 USD |
-17.06
|
₩471B 355.51M USD | ₩290K 218.64 USD | ₩40,500 30.57 USD | ₩46,100 34.8 USD | ₩471B 355.51M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,230 9.23 USD |
-4.68
|
₩461B 348.18M USD | ₩118K 88.86 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩461B 348.18M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,720 14.89 USD |
-7.2
|
₩458B 345.41M USD | ₩112K 84.56 USD | ₩19,700 14.87 USD | ₩21,400 16.15 USD | ₩458B 345.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,860 10.46 USD |
-5.19
|
₩450B 340.01M USD | ₩66K 50.09 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩450B 340.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,180 12.21 USD |
-2.47
|
₩449B 338.69M USD | ₩778 0.59 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,160 12.2 USD |
-5.5
|
₩448B 338.27M USD | ₩1K 1.05 USD | ₩16,160 12.2 USD | ₩16,240 12.26 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,900 15.78 USD |
-6.05
|
₩444B 334.98M USD | ₩112K 84.25 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩444B 334.98M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,180 14.48 USD |
-7.09
|
₩442B 333.85M USD | ₩105K 79.4 USD | ₩19,060 14.39 USD | ₩20,450 15.44 USD | ₩442B 333.85M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,250 27.36 USD |
-4.1
|
₩431B 325.64M USD | ₩73K 55.33 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩431B 325.64M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩420B 317.23M USD | ₩456K 344.26 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,300 43.25 USD |
-7.58
|
₩419B 316.05M USD | ₩25K 18.88 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩419B 316.05M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,740 12.64 USD |
-2.67
|
₩405B 305.51M USD | ₩24K 18.43 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩405B 305.51M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,000 15.85 USD |
-6.25
|
₩404B 304.76M USD | ₩91K 68.4 USD | ₩20,900 15.78 USD | ₩22,150 16.72 USD | ₩404B 304.76M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,700 29.21 USD |
-5.28
|
₩395B 298.43M USD | ₩47K 35.62 USD | ₩38,600 29.14 USD | ₩41,300 31.17 USD | ₩395B 298.43M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,980 9.04 USD |
-5.64
|
₩393B 296.78M USD | ₩116K 87.39 USD | ₩11,920 9 USD | ₩12,700 9.59 USD | ₩393B 296.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,950 24.12 USD |
-3.03
|
₩389B 293.84M USD | ₩106K 79.73 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,140 14.45 USD |
-5.95
|
₩383B 288.97M USD | ₩125K 94.08 USD | ₩19,000 14.34 USD | ₩20,450 15.44 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
-8.33
|
₩375B 283.01M USD | ₩690K 520.47 USD | ₩4,050 3.06 USD | ₩4,375 3.3 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,100 18.19 USD |
-7.13
|
₩370B 279.09M USD | ₩85K 64.33 USD | ₩23,950 18.08 USD | ₩25,700 19.4 USD | ₩370B 279.09M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,250 32.65 USD |
-7.19
|
₩367B 277.29M USD | ₩68K 51.27 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩367B 277.29M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,510 8.69 USD |
-3.84
|
₩363B 273.7M USD | ₩45K 34.05 USD | ₩11,400 8.61 USD | ₩12,120 9.15 USD | ₩363B 273.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,340 6.3 USD |
-4.91
|
₩356B 268.49M USD | ₩343K 259.14 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
-0.73
|
₩354B 267.15M USD | ₩7K 5.33 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩354B 267.15M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,900 24.83 USD |
-5.19
|
₩328B 247.91M USD | ₩9K 6.51 USD | ₩32,400 24.46 USD | ₩35,250 26.61 USD | ₩328B 247.91M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||