$3.65T
Tổng vốn hoá thị trường
$187.93B
Tổng khối lượng
BTC 57.68%     ETH 11.70%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor Ltd.  TSEM.TA ILA 30,690.00 89.49 USD
+13.62
ILA 34.41B 100.34M USD ILA 522.85K 1.52K USD ILA 27,230.00 79.4 USD ILA 30,690.00 89.49 USD ILA 34.41B 100.34M USD 53.84 ILA 5.70 0.02 USD
Nova Ltd.  NVMI.TA ILA 101,080.00 294.75 USD
-0.15
ILA 33.12B 96.58M USD ILA 60.21K 175.58 USD ILA 100,610.00 293.37 USD ILA 104,100.00 303.55 USD ILA 33.12B 96.58M USD 40.09 ILA 25.21 0.07 USD
NICE Ltd.  NICE.TA ILA 40,390.00 117.78 USD
-0.22
ILA 27.21B 79.33M USD ILA 110.78K 323.04 USD ILA 40,000.00 116.64 USD ILA 40,880.00 119.2 USD ILA 27.21B 79.33M USD 14.74 ILA 27.40 0.08 USD
Camtek Ltd.  CAMT.TA ILA 35,700.00 104.1 USD
-5.95
ILA 17.34B 50.55M USD ILA 246.99K 720.21 USD ILA 34,520.00 100.66 USD ILA 38,900.00 113.43 USD ILA 17.34B 50.55M USD 40.02 ILA 8.92 0.03 USD
Matrix IT Ltd.  MTRX.TA ILA 12,500.00 36.45 USD
+2.46
ILA 7.95B 23.19M USD ILA 59.59K 173.75 USD ILA 11,720.00 34.18 USD ILA 12,570.00 36.65 USD ILA 7.95B 23.19M USD 28.08 ILA 4.45 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,910.00 40.56 USD
-1.21
ILA 7.78B 22.67M USD ILA 73.52K 214.38 USD ILA 13,900.00 40.53 USD ILA 14,610.00 42.6 USD ILA 7.78B 22.67M USD 34.77 ILA 4.00 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 48,400.00 141.13 USD
+0.21
ILA 7.42B 21.64M USD ILA 10.69K 31.18 USD ILA 48,140.00 140.37 USD ILA 49,160.00 143.35 USD ILA 7.42B 21.64M USD 29.72 ILA 16.28 0.05 USD
One Software Technologies Ltd  ONE.TA ILA 8,817.00 25.71 USD
+2.05
ILA 6.40B 18.67M USD ILA 46.96K 136.93 USD ILA 8,139.00 23.73 USD ILA 8,823.00 25.73 USD ILA 6.40B 18.67M USD 25.04 ILA 3.52 0.01 USD
Hilan Ltd.  HLAN.TA ILA 26,010.00 75.84 USD
0
ILA 5.97B 17.4M USD ILA 17.02K 49.63 USD ILA 25,770.00 75.14 USD ILA 26,280.00 76.63 USD ILA 5.97B 17.4M USD 23.75 ILA 10.95 0.03 USD
Nayax Ltd.  NYAX.TA ILA 12,850.00 37.47 USD
-1.83
ILA 4.95B 14.42M USD ILA 46.17K 134.63 USD ILA 12,850.00 37.47 USD ILA 13,230.00 38.58 USD ILA 4.95B 14.42M USD 69.08 ILA 1.86 0.005 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,360.00 30.21 USD
+0.1
ILA 3.70B 10.79M USD ILA 46.47K 135.5 USD ILA 10,140.00 29.57 USD ILA 10,400.00 30.33 USD ILA 3.70B 10.79M USD 0 -ILA 2.46 -0.007 USD
Magic Software Enterprises Ltd.  MGIC.TA ILA 7,147.00 20.84 USD
+0.75
ILA 3.51B 10.23M USD ILA 60.91K 177.61 USD ILA 7,012.00 20.45 USD ILA 7,310.00 21.32 USD ILA 3.51B 10.23M USD 27.59 ILA 2.59 0.007 USD
Malam - Team Ltd  MLTM.TA ILA 15,110.00 44.06 USD
+0.73
ILA 3.31B 9.65M USD ILA 10.55K 30.76 USD ILA 14,230.00 41.49 USD ILA 15,150.00 44.18 USD ILA 3.31B 9.65M USD 33.35 ILA 4.53 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,090.00 11.93 USD
+0.74
ILA 3.01B 8.79M USD ILA 244.11K 711.8 USD ILA 4,081.00 11.9 USD ILA 4,194.00 12.23 USD ILA 3.01B 8.79M USD 31.22 ILA 1.31 0.003 USD
Priortech Ltd  PRTC.TA ILA 22,150.00 64.59 USD
-3.95
ILA 2.78B 8.09M USD ILA 36.55K 106.56 USD ILA 21,080.00 61.47 USD ILA 23,210.00 67.68 USD ILA 2.78B 8.09M USD 26.46 ILA 8.37 0.02 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 11,330.00 33.04 USD
+0.62
ILA 2.63B 7.68M USD ILA 14.14K 41.24 USD ILA 10,930.00 31.87 USD ILA 11,450.00 33.39 USD ILA 2.63B 7.68M USD 18.48 ILA 6.13 0.02 USD
Qualitau Ltd  QLTU.TA ILA 49,890.00 145.48 USD
+4.53
ILA 2.38B 6.95M USD ILA 10.92K 31.83 USD ILA 48,180.00 140.49 USD ILA 50,520.00 147.31 USD ILA 2.38B 6.95M USD 35.30 ILA 14.13 0.04 USD
Telsys Ltd.  TLSY.TA ILA 20,570.00 59.98 USD
+0.1
ILA 1.86B 5.43M USD ILA 10.69K 31.16 USD ILA 20,150.00 58.76 USD ILA 20,830.00 60.74 USD ILA 1.86B 5.43M USD 16.73 ILA 12.29 0.04 USD
Computer Direct Group Ltd.  CMDR.TA ILA 48,810.00 142.33 USD
-1.01
ILA 1.67B 4.88M USD ILA 183.00 0.53 USD ILA 48,730.00 142.09 USD ILA 48,820.00 142.36 USD ILA 1.67B 4.88M USD 17.58 ILA 27.76 0.08 USD
Afcon Holdings Ltd  AFHL.TA ILA 28,020.00 81.71 USD
-1.09
ILA 1.49B 4.34M USD ILA 2.31K 6.74 USD ILA 27,870.00 81.27 USD ILA 28,330.00 82.61 USD ILA 1.49B 4.34M USD 22.02 ILA 12.72 0.04 USD
Tadiran Group Ltd  TDRN.TA ILA 17,150.00 50.01 USD
-2.72
ILA 1.47B 4.29M USD ILA 19.24K 56.1 USD ILA 17,050.00 49.72 USD ILA 17,890.00 52.17 USD ILA 1.47B 4.29M USD 0 -ILA 5.69 -0.01 USD
Allot Ltd.  ALLT.TA ILA 2,920.00 8.51 USD
+0.31
ILA 1.46B 4.24M USD ILA 32.23K 93.98 USD ILA 2,910.00 8.49 USD ILA 3,000.00 8.75 USD ILA 1.46B 4.24M USD 0 -ILA 0.13 -0.0003 USD
Arad Ltd.  ARD.TA ILA 5,337.00 15.56 USD
+1.85
ILA 1.32B 3.85M USD ILA 20.45K 59.62 USD ILA 5,207.00 15.18 USD ILA 5,368.00 15.65 USD ILA 1.32B 3.85M USD 14.66 ILA 3.64 0.01 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,490.00 16.01 USD
+0.29
ILA 948.30M 2.77M USD ILA 17.66K 51.5 USD ILA 5,474.00 15.96 USD ILA 5,559.00 16.21 USD ILA 948.30M 2.77M USD 0 -ILA 1.89 -0.005 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 5,695.00 16.61 USD
+0.99
ILA 938.82M 2.74M USD ILA 2.42K 7.06 USD ILA 5,555.00 16.2 USD ILA 5,716.00 16.67 USD ILA 938.82M 2.74M USD 13.62 ILA 4.18 0.01 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,069.00 6.03 USD
+0.05
ILA 907.24M 2.65M USD ILA 53.82K 156.93 USD ILA 2,063.00 6.02 USD ILA 2,145.00 6.25 USD ILA 907.24M 2.65M USD 16.16 ILA 1.28 0.003 USD
AudioCodes Ltd.  AUDC.TA ILA 3,062.00 8.93 USD
+0.33
ILA 878.10M 2.56M USD ILA 47.20K 137.64 USD ILA 3,020.00 8.81 USD ILA 3,129.00 9.12 USD ILA 878.10M 2.56M USD 20.41 ILA 1.50 0.004 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,086.00 3.17 USD
-0.64
ILA 782.97M 2.28M USD ILA 44.69K 130.31 USD ILA 1,031.00 3.01 USD ILA 1,093.00 3.19 USD ILA 782.97M 2.28M USD 22.16 ILA 0.49 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 433.00 1.26 USD
-1.12
ILA 509.16M 1.48M USD ILA 137.17K 399.97 USD ILA 429.90 1.25 USD ILA 437.90 1.28 USD ILA 509.16M 1.48M USD 36.08 ILA 0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 4,476.00 13.05 USD
+0.67
ILA 484.09M 1.41M USD ILA 318.00 0.93 USD ILA 4,445.00 12.96 USD ILA 4,524.00 13.19 USD ILA 484.09M 1.41M USD 154.34 ILA 0.29 0.0008 USD
Maytronics Ltd.  MTRN.TA ILA 409.00 1.19 USD
+1.46
ILA 449.85M 1.31M USD ILA 67.71K 197.45 USD ILA 402.00 1.17 USD ILA 413.50 1.21 USD ILA 449.85M 1.31M USD 0 -ILA 0.83 -0.002 USD
E & M Computing Ltd.  EMCO.TA ILA 920.10 2.68 USD
+1.01
ILA 423.32M 1.23M USD ILA 33.56K 97.85 USD ILA 920.00 2.68 USD ILA 937.00 2.73 USD ILA 423.32M 1.23M USD 16.14 ILA 0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA ILA 2,948.00 8.6 USD
+1.06
ILA 387.19M 1.13M USD ILA 11.62K 33.89 USD ILA 2,751.00 8.02 USD ILA 3,040.00 8.86 USD ILA 387.19M 1.13M USD 10.91 ILA 2.70 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 2,593.00 7.56 USD
+0.66
ILA 362.83M 1.06M USD ILA 17.47K 50.94 USD ILA 2,571.00 7.5 USD ILA 2,639.00 7.7 USD ILA 362.83M 1.06M USD 12.40 ILA 2.09 0.006 USD
Accel Solutions Group Ltd  ACCL.TA ILA 170.40 0.5 USD
+0.77
ILA 329.17M 959.84K USD ILA 793.08K 2.31K USD ILA 167.00 0.49 USD ILA 177.40 0.52 USD ILA 329.17M 959.84K USD 56.79 ILA 0.03 0.00008 USD
iCon Group Ltd  ICON.TA ILA 520.10 1.52 USD
-1.38
ILA 312.68M 911.78K USD ILA 443.00 1.29 USD ILA 515.80 1.5 USD ILA 527.40 1.54 USD ILA 312.68M 911.78K USD 9.81 ILA 0.53 0.001 USD
Apollo Power Ltd.  APLP.TA ILA 383.80 1.12 USD
+1
ILA 269.22M 785.03K USD ILA 31.12K 90.73 USD ILA 379.10 1.11 USD ILA 392.00 1.14 USD ILA 269.22M 785.03K USD 0 -ILA 1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA ILA 73.30 0.21 USD
+0.55
ILA 262.41M 765.19K USD ILA 2.05K 5.97 USD ILA 72.90 0.21 USD ILA 73.40 0.21 USD ILA 262.41M 765.19K USD 0 ILA 0.00 0 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 2,490.00 7.26 USD
+1.14
ILA 251.78M 734.17K USD ILA 1.10K 3.2 USD ILA 2,462.00 7.18 USD ILA 2,500.00 7.29 USD ILA 251.78M 734.17K USD 7.28 ILA 3.42 0.009 USD
Ralco Agencies Ltd  RLCO.TA ILA 5,198.00 15.16 USD
-0.73
ILA 212.23M 618.86K USD ILA 217.00 0.63 USD ILA 5,018.00 14.63 USD ILA 5,225.00 15.24 USD ILA 212.23M 618.86K USD 7.44 ILA 6.98 0.02 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 455.50 1.33 USD
+3.9
ILA 197.37M 575.52K USD ILA 14.68K 42.81 USD ILA 441.40 1.29 USD ILA 462.00 1.35 USD ILA 197.37M 575.52K USD 4.58 ILA 0.99 0.002 USD
LivePerson, Inc.  LPSN.TA ILA 1,789.00 5.22 USD
-2.08
ILA 187.97M 548.12K USD ILA 54.64K 159.33 USD ILA 1,770.00 5.16 USD ILA 1,890.00 5.51 USD ILA 187.97M 548.12K USD 0 -ILA 93.29 -0.2 USD
Razor Labs  RZR.TA ILA 323.00 0.94 USD
+3.53
ILA 173.02M 504.51K USD ILA 55.08K 160.61 USD ILA 311.90 0.91 USD ILA 329.90 0.96 USD ILA 173.02M 504.51K USD 0 -ILA 0.42 -0.001 USD
C-Lab Ltd  CLAB.TA ILA 930.20 2.71 USD
+0.06
ILA 118.24M 344.78K USD ILA 46.00 0.13 USD ILA 929.60 2.71 USD ILA 1,000.00 2.92 USD ILA 118.24M 344.78K USD 66.44 ILA 0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 2,030.00 5.92 USD
0
ILA 114.89M 335.01K USD ILA 8.75K 25.51 USD ILA 2,030.00 5.92 USD ILA 2,031.00 5.92 USD ILA 114.89M 335.01K USD 2.28 ILA 8.88 0.03 USD
Orad Ltd  ORAD.TA ILA 115.40 0.34 USD
+0.17
ILA 107.67M 313.98K USD ILA 58.76K 171.33 USD ILA 115.20 0.34 USD ILA 120.00 0.35 USD ILA 107.67M 313.98K USD 21.37 ILA 0.05 0.0001 USD
Utron Ltd  UTRN.TA ILA 506.60 1.48 USD
0
ILA 104.66M 305.19K USD ILA 156.00 0.45 USD ILA 506.50 1.48 USD ILA 506.50 1.48 USD ILA 104.66M 305.19K USD 95.58 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA ILA 232.70 0.68 USD
+0.22
ILA 104.18M 303.78K USD ILA 1.06K 3.08 USD ILA 232.70 0.68 USD ILA 232.70 0.68 USD ILA 104.18M 303.78K USD 15.30 ILA 0.15 0.0004 USD
Speedvalue Ltd  SPDV.TA ILA 353.50 1.03 USD
0
ILA 80.80M 235.6K USD ILA 1.35K 3.94 USD ILA 353.50 1.03 USD ILA 353.50 1.03 USD ILA 80.80M 235.6K USD 54.38 ILA 0.07 0.0001 USD
Photomyne Ltd  PHTM.TA ILA 2,202.00 6.42 USD
-2.13
ILA 63.58M 185.4K USD ILA 432.00 1.26 USD ILA 2,184.00 6.37 USD ILA 2,254.00 6.57 USD ILA 63.58M 185.4K USD 0 -ILA 2.51 -0.007 USD
Pomvom Ltd  PMVM.TA ILA 205.00 0.6 USD
-0.34
ILA 62.37M 181.88K USD ILA 15.83K 46.16 USD ILA 201.00 0.59 USD ILA 214.00 0.62 USD ILA 62.37M 181.88K USD 0 -ILA 1.04 -0.003 USD
Tectona Ltd  TECT.TA ILA 318.70 0.93 USD
+5.53
ILA 59.90M 174.68K USD ILA 42.88K 125.03 USD ILA 308.00 0.9 USD ILA 325.00 0.95 USD ILA 59.90M 174.68K USD 0 -ILA 0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA ILA 470.00 1.37 USD
0
ILA 58.69M 171.14K USD ILA 16.00 0.05 USD ILA 489.90 1.43 USD ILA 489.90 1.43 USD ILA 58.69M 171.14K USD 0 ILA 0.00 0 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 84.50 0.25 USD
-5.27
ILA 50.09M 146.05K USD ILA 48.67K 141.91 USD ILA 80.30 0.23 USD ILA 85.70 0.25 USD ILA 50.09M 146.05K USD 0 -ILA 0.29 -0.0008 USD
Idomoo Ltd.  IDMO.TA ILA 300.00 0.87 USD
+1.63
ILA 38.84M 113.26K USD ILA 60.86K 177.47 USD ILA 288.00 0.84 USD ILA 315.00 0.92 USD ILA 38.84M 113.26K USD 0 -ILA 1.47 -0.004 USD
NRGene Technologies Ltd  NRGN.TA ILA 295.80 0.86 USD
0
ILA 38.48M 112.2K USD ILA 2.37K 6.92 USD ILA 295.00 0.86 USD ILA 305.90 0.89 USD ILA 38.48M 112.2K USD 0 -ILA 0.85 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA ILA 65.50 0.19 USD
-0.61
ILA 37.83M 110.32K USD ILA 4.93K 14.38 USD ILA 65.50 0.19 USD ILA 65.50 0.19 USD ILA 37.83M 110.32K USD 0 ILA 0.00 0 USD
Jungo Connectivity Ltd  JNGO.TA ILA 266.80 0.78 USD
-4.61
ILA 34.35M 100.16K USD ILA 8.35K 24.36 USD ILA 260.00 0.76 USD ILA 275.00 0.8 USD ILA 34.35M 100.16K USD 0 ILA 0.00 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA ILA 78.00 0.23 USD
+1.96
ILA 29.46M 85.89K USD ILA 142.95K 416.85 USD ILA 71.00 0.21 USD ILA 78.70 0.23 USD ILA 29.46M 85.89K USD 0 -ILA 1.67 -0.004 USD
Tigi Ltd.  TIGI.TA ILA 353.00 1.03 USD
-3.23
ILA 24.36M 71.04K USD ILA 2.20K 6.41 USD ILA 350.00 1.02 USD ILA 363.40 1.06 USD ILA 24.36M 71.04K USD 0 ILA 0.00 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA ILA 388.60 1.13 USD
0
ILA 21.48M 62.65K USD ILA 643.00 1.87 USD ILA 388.60 1.13 USD ILA 388.60 1.13 USD ILA 21.48M 62.65K USD 1.46 ILA 2.64 0.007 USD
Group 107 Ltd  G107.TA ILA 112.10 0.33 USD
+0.72
ILA 19.64M 57.27K USD ILA 17.54K 51.15 USD ILA 109.90 0.32 USD ILA 114.90 0.34 USD ILA 19.64M 57.27K USD 0 -ILA 0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA ILA 215.10 0.63 USD
+0.89
ILA 14.18M 41.35K USD ILA 5.63K 16.43 USD ILA 210.80 0.61 USD ILA 215.30 0.63 USD ILA 14.18M 41.35K USD 0 ILA 0.00 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA ILA 56.80 0.17 USD
0
ILA 12.17M 35.49K USD ILA 2.00K 5.83 USD ILA 56.90 0.17 USD ILA 56.90 0.17 USD ILA 12.17M 35.49K USD 0 -ILA 0.33 -0.0009 USD
Axilion Smart Mobility Ltd  AILN.TA ILA 28.30 0.08 USD
0
ILA 11.68M 34.06K USD ILA 42.70K 124.51 USD ILA 28.00 0.08 USD ILA 28.60 0.08 USD ILA 11.68M 34.06K USD 0 -ILA 0.40 -0.001 USD
Cipia Vision Ltd  CPIA.TA ILA 6.00 0.02 USD
0
ILA 10.95M 31.92K USD ILA 20.00K 58.32 USD ILA 6.00 0.02 USD ILA 6.20 0.02 USD ILA 10.95M 31.92K USD 0 ILA 0.00 0 USD
BladeRanger Ltd  BLRN.TA ILA 33.00 0.1 USD
+3.45
ILA 4.45M 12.98K USD ILA 97.18K 283.36 USD ILA 32.40 0.09 USD ILA 33.40 0.1 USD ILA 4.45M 12.98K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀