$3.39T
Tổng vốn hoá thị trường
$89.7B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,970 163.21 USD
-1.48
$35.4B 103.23M USD $232.96K 679.29 USD $55,640 162.24 USD $56,750 165.48 USD $35.4B 103.23M USD 22.59 $24.77 0.07 USD
Nova Ltd.  NVMI.TA $89,450 260.83 USD
+2.39
$26.3B 76.69M USD $142.51K 415.54 USD $86,000 250.77 USD $90,000 262.44 USD $26.3B 76.69M USD 39.07 $22.89 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,690 42.84 USD
-0.68
$16.43B 47.91M USD $448.69K 1.31K USD $14,480 42.22 USD $14,730 42.95 USD $16.43B 47.91M USD 23.57 $6.23 0.02 USD
Camtek Ltd.  CAMT.TA $28,620 83.45 USD
+1.17
$13.05B 38.06M USD $217.52K 634.27 USD $27,950 81.5 USD $28,760 83.86 USD $13.05B 38.06M USD 31.72 $9.02 0.03 USD
Matrix IT Ltd.  MTRX.TA $11,300 32.95 USD
-0.53
$7.19B 20.96M USD $72.5K 211.4 USD $11,200 32.66 USD $11,480 33.48 USD $7.19B 20.96M USD 25.79 $4.38 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $41,130 119.93 USD
-1.37
$6.31B 18.39M USD $9.99K 29.13 USD $41,020 119.61 USD $42,250 123.2 USD $6.31B 18.39M USD 22.77 $18.06 0.05 USD
Hilan Ltd.  HLAN.TA $27,450 80.04 USD
+0.18
$6.3B 18.37M USD $30.65K 89.38 USD $26,960 78.61 USD $27,580 80.42 USD $6.3B 18.37M USD 25.22 $10.88 0.03 USD
Nayax Ltd.  NYAX.TA $16,510 48.14 USD
-1.9
$6.1B 17.78M USD $53.55K 156.15 USD $16,110 46.98 USD $16,800 48.99 USD $6.1B 17.78M USD 257.96 $0.64 0.001 USD
One Software Technologies Ltd  ONE.TA $8,235 24.01 USD
-1.32
$5.9B 17.2M USD $84.07K 245.15 USD $8,235 24.01 USD $8,419 24.55 USD $5.9B 17.2M USD 24.72 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,742 28.41 USD
-2.16
$5.44B 15.88M USD $48.15K 140.41 USD $9,621 28.05 USD $9,899 28.87 USD $5.44B 15.88M USD 21.64 $4.5 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,370 27.32 USD
-3.39
$3.33B 9.71M USD $485.54K 1.42K USD $9,327 27.2 USD $9,847 28.71 USD $3.33B 9.71M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,150 17.93 USD
-0.49
$3.02B 8.81M USD $39.54K 115.3 USD $6,117 17.84 USD $6,244 18.21 USD $3.02B 8.81M USD 23.38 $2.63 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $12,000 34.99 USD
+1.95
$2.79B 8.13M USD $31.01K 90.41 USD $11,640 33.94 USD $12,160 35.46 USD $2.79B 8.13M USD 24.69 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $19,100 55.69 USD
+0.95
$2.23B 6.51M USD $14.53K 42.36 USD $18,680 54.47 USD $19,240 56.1 USD $2.23B 6.51M USD 18.79 $10.16 0.03 USD
Malam - Team Ltd  MLTM.TA $9,487 27.66 USD
-1.06
$2.08B 6.06M USD $14.9K 43.44 USD $9,397 27.4 USD $9,686 28.24 USD $2.08B 6.06M USD 21.36 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,130 64.53 USD
-0.23
$2B 5.84M USD $3.3K 9.62 USD $21,650 63.13 USD $22,490 65.58 USD $2B 5.84M USD 18.75 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $37,980 110.75 USD
+1.23
$1.73B 5.05M USD $11.85K 34.55 USD $37,120 108.24 USD $38,300 111.68 USD $1.73B 5.05M USD 30.48 $12.46 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $47,740 139.21 USD
+0.72
$1.64B 4.78M USD $288 0.84 USD $47,110 137.37 USD $48,470 141.34 USD $1.64B 4.78M USD 18.27 $26.12 0.08 USD
Tadiran Group Ltd  TDRN.TA $18,350 53.51 USD
+2
$1.58B 4.59M USD $17.17K 50.06 USD $17,720 51.67 USD $18,670 54.44 USD $1.58B 4.59M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,370 6.91 USD
-2.11
$1.35B 3.94M USD $78K 227.43 USD $2,337 6.81 USD $2,400 7 USD $1.35B 3.94M USD 28.55 $0.83 0.002 USD
Arad Ltd.  ARD.TA $5,197 15.15 USD
+0.76
$1.29B 3.75M USD $14.27K 41.6 USD $5,158 15.04 USD $5,249 15.31 USD $1.29B 3.75M USD 15.06 $3.45 0.01 USD
Allot Ltd.  ALLT.TA $2,749 8.02 USD
+0.7
$1.09B 3.18M USD $189.95K 553.89 USD $2,730 7.96 USD $2,842 8.29 USD $1.09B 3.18M USD 0 -$0.31 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,286 9.58 USD
+0.74
$968.49M 2.82M USD $18.25K 53.2 USD $3,260 9.51 USD $3,298 9.62 USD $968.49M 2.82M USD 16.93 $1.94 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,170 52.98 USD
-1.57
$964.18M 2.81M USD $6.31K 18.39 USD $17,270 50.36 USD $18,500 53.95 USD $964.18M 2.81M USD 16.35 $11.11 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,243 3.62 USD
+2.98
$894.01M 2.61M USD $90.34K 263.43 USD $1,207 3.52 USD $1,250 3.64 USD $894.01M 2.61M USD 22.60 $0.55 0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,124 6.19 USD
+6.15
$849.6M 2.48M USD $66.19K 193.02 USD $2,001 5.83 USD $2,140 6.24 USD $849.6M 2.48M USD 17.26 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,698 13.7 USD
+3.69
$720.31M 2.1M USD $4.04K 11.78 USD $4,543 13.25 USD $4,698 13.7 USD $720.31M 2.1M USD 17.59 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,994 11.65 USD
+2.44
$655.5M 1.91M USD $413 1.2 USD $3,945 11.5 USD $3,999 11.66 USD $655.5M 1.91M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $484.2 1.41 USD
-0.04
$531.37M 1.55M USD $215.72K 629.03 USD $470 1.37 USD $494 1.44 USD $531.37M 1.55M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,070 8.95 USD
+2.33
$423.92M 1.24M USD $3.42K 9.97 USD $3,023 8.81 USD $3,086 9 USD $423.92M 1.24M USD 11.49 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $332.6 0.97 USD
+2.18
$389.31M 1.14M USD $13.33K 38.86 USD $325.5 0.95 USD $337 0.98 USD $389.31M 1.14M USD 27.71 $0.12 0.0003 USD
E & M Computing Ltd.  EMCO.TA $876.3 2.56 USD
-0.42
$388.37M 1.13M USD $8.15K 23.76 USD $870 2.54 USD $880 2.57 USD $388.37M 1.13M USD 15.37 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,617 7.63 USD
-0.98
$365.45M 1.07M USD $6.71K 19.55 USD $2,600 7.58 USD $2,648 7.72 USD $365.45M 1.07M USD 11.57 $2.26 0.006 USD
LivePerson, Inc.  LPSN.TA $320.2 0.93 USD
+24.64
$335.66M 978.77K USD $2.15M 6.26K USD $299.9 0.87 USD $329 0.96 USD $335.66M 978.77K USD 0 -$4.67 -0.01 USD
CI Systems (Israel) Ltd.  CISY.TA $3,115 9.08 USD
-0.22
$335.09M 977.11K USD $4.55K 13.27 USD $2,906 8.47 USD $3,250 9.48 USD $335.09M 977.11K USD 129.79 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $585 1.71 USD
+0.12
$333.29M 971.88K USD $1.82K 5.3 USD $584.3 1.7 USD $590.1 1.72 USD $333.29M 971.88K USD 10.44 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $188.4 0.55 USD
+1.51
$317.48M 925.77K USD $360.31K 1.05K USD $185.5 0.54 USD $190.8 0.56 USD $317.48M 925.77K USD 57.09 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,554 7.45 USD
+6.95
$258.25M 753.04K USD $31.8K 92.74 USD $2,388 6.96 USD $2,599 7.58 USD $258.25M 753.04K USD 7.66 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,610 16.36 USD
+1.36
$229.05M 667.91K USD $1.2K 3.48 USD $5,578 16.27 USD $5,749 16.76 USD $229.05M 667.91K USD 7.02 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $335.5 0.98 USD
+4.32
$215.18M 627.46K USD $110.28K 321.57 USD $320.9 0.94 USD $339.9 0.99 USD $215.18M 627.46K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.8 0.16 USD
0
$187.11M 545.6K USD $15.03K 43.84 USD $54.7 0.16 USD $54.8 0.16 USD $187.11M 545.6K USD 54.79 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $443.2 1.29 USD
-1.25
$182.05M 530.86K USD $10.13K 29.53 USD $431.5 1.26 USD $470 1.37 USD $182.05M 530.86K USD 83.62 $0.05 0.0001 USD
Razor Labs  RZR.TA $457.4 1.33 USD
+1.92
$180.03M 524.97K USD $72.79K 212.26 USD $439 1.28 USD $465 1.36 USD $180.03M 524.97K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $375.8 1.1 USD
+0.51
$147.33M 429.61K USD $3.3K 9.63 USD $373 1.09 USD $383.6 1.12 USD $147.33M 429.61K USD 3.78 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $285.9 0.83 USD
-2.56
$125.14M 364.9K USD $2.36K 6.88 USD $285.8 0.83 USD $294 0.86 USD $125.14M 364.9K USD 18.80 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,152 3.36 USD
+1.77
$115.13M 335.71K USD $645 1.88 USD $1,150 3.35 USD $1,178 3.44 USD $115.13M 335.71K USD 82.28 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,939 5.65 USD
+0.31
$109.74M 319.99K USD $1.64K 4.77 USD $1,910 5.57 USD $1,951 5.69 USD $109.74M 319.99K USD 2.18 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95 0.28 USD
+3.94
$88.64M 258.47K USD $181.39K 528.94 USD $91.7 0.27 USD $95 0.28 USD $88.64M 258.47K USD 17.59 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $293.6 0.86 USD
+2.55
$84.83M 247.35K USD $37.9K 110.51 USD $286.4 0.84 USD $294.5 0.86 USD $84.83M 247.35K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $369.6 1.08 USD
+8.26
$84.13M 245.32K USD $27.34K 79.71 USD $344.8 1.01 USD $375 1.09 USD $84.13M 245.32K USD 56.86 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,749 8.02 USD
-1.36
$72.7M 212K USD $621 1.81 USD $2,720 7.93 USD $2,829 8.25 USD $72.7M 212K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $281.1 0.82 USD
+1.7
$53.3M 155.41K USD $18.25K 53.22 USD $277.1 0.81 USD $282.5 0.82 USD $53.3M 155.41K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $770.7 2.25 USD
+3.84
$49.21M 143.51K USD $1.38K 4.02 USD $769.7 2.24 USD $774.7 2.26 USD $49.21M 143.51K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $364.3 1.06 USD
+1.14
$46.36M 135.19K USD $6.33K 18.46 USD $360.4 1.05 USD $374 1.09 USD $46.36M 135.19K USD 0 -$1.69 -0.004 USD
Tondo Smart Ltd  TNDO.TA $311.2 0.91 USD
-3.2
$38.66M 112.74K USD $20.59K 60.03 USD $307 0.9 USD $320 0.93 USD $38.66M 112.74K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86.6 0.25 USD
+0.93
$36.67M 106.93K USD $630 1.84 USD $88.8 0.26 USD $89.9 0.26 USD $36.67M 106.93K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $324.5 0.95 USD
+1.41
$36.51M 106.48K USD $941 2.74 USD $323.1 0.94 USD $324.8 0.95 USD $36.51M 106.48K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250.6 0.73 USD
-1.45
$32.6M 95.05K USD $13.58K 39.59 USD $240.1 0.7 USD $257.6 0.75 USD $32.6M 95.05K USD 0 -$0.93 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $552 1.61 USD
+6.77
$30.52M 88.99K USD $2.75K 8.02 USD $540.5 1.58 USD $565 1.65 USD $30.52M 88.99K USD 2.08 $2.64 0.007 USD
Shamaym Improve Ltd  SHMM.TA $398.6 1.16 USD
+1.19
$26.28M 76.62K USD $84.7K 246.99 USD $383 1.12 USD $410 1.2 USD $26.28M 76.62K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93.2 0.27 USD
-0.32
$23.57M 68.74K USD $1.1K 3.21 USD $93 0.27 USD $93 0.27 USD $23.57M 68.74K USD 0 -$2.25 -0.006 USD
Group 107 Ltd  G107.TA $135.2 0.39 USD
+2.42
$23.46M 68.4K USD $107.27K 312.8 USD $132 0.38 USD $140 0.41 USD $23.46M 68.4K USD 0 -$0.71 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
0
$12.73M 37.12K USD $2K 5.83 USD $60 0.17 USD $61.8 0.18 USD $12.73M 37.12K USD 0 -$0.28 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.6 0.02 USD
0
$12.04M 35.11K USD $369.76K 1.08K USD $6.5 0.02 USD $7.1 0.02 USD $12.04M 35.11K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.1 0.08 USD
+2.46
$8.79M 25.63K USD $572.91K 1.67K USD $28.6 0.08 USD $31.4 0.09 USD $8.79M 25.63K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33 0.1 USD
+0.92
$4.34M 12.66K USD $62.89K 183.39 USD $32 0.09 USD $34 0.1 USD $4.34M 12.66K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây