$2.22T
Tổng vốn hoá thị trường
$76.42B
Tổng khối lượng
BTC 55.94%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 62,650.00 182.69 USD
0
ILA 70.68B 206.11M USD ILA 64.99K 189.51 USD ILA 62,040.00 180.91 USD ILA 63,870.00 186.24 USD ILA 70.68B 206.11M USD 96.98 ILA 6.46 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 132,200.00 385.49 USD
-1.49
ILA 42.05B 122.61M USD ILA 20.80K 60.65 USD ILA 132,130.00 385.29 USD ILA 135,160.00 394.12 USD ILA 42.05B 122.61M USD 55.42 ILA 23.85 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 39,650.00 115.62 USD
+0.38
ILA 18.50B 53.94M USD ILA 27.45K 80.05 USD ILA 39,640.00 115.59 USD ILA 40,610.00 118.42 USD ILA 18.50B 53.94M USD 136.25 ILA 2.91 0.008 USD
il NICE Ltd. NICE.TA IL ILA 29,310.00 85.47 USD
-2.1
ILA 17.13B 49.95M USD ILA 59.81K 174.39 USD ILA 29,190.00 85.12 USD ILA 29,830.00 86.98 USD ILA 17.13B 49.95M USD 11.64 ILA 25.16 0.07 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,451.00 24.64 USD
-1.78
ILA 7.82B 22.8M USD ILA 40.05K 116.78 USD ILA 8,404.00 24.51 USD ILA 8,604.00 25.09 USD ILA 7.82B 22.8M USD 17.21 ILA 4.91 0.01 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 19,920.00 58.09 USD
-5.23
ILA 7.45B 21.71M USD ILA 113.74K 331.67 USD ILA 19,050.00 55.55 USD ILA 20,010.00 58.35 USD ILA 7.45B 21.71M USD 84.05 ILA 2.37 0.006 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 32,940.00 96.05 USD
-1.44
ILA 5.05B 14.73M USD ILA 2.69K 7.86 USD ILA 32,830.00 95.73 USD ILA 33,540.00 97.8 USD ILA 5.05B 14.73M USD 29.07 ILA 11.33 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 20,450.00 59.63 USD
-1.87
ILA 4.70B 13.69M USD ILA 4.83K 14.08 USD ILA 20,410.00 59.51 USD ILA 20,850.00 60.8 USD ILA 4.70B 13.69M USD 17.92 ILA 11.41 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,244.00 18.21 USD
-2.48
ILA 4.60B 13.41M USD ILA 27.78K 81.01 USD ILA 6,244.00 18.21 USD ILA 6,403.00 18.67 USD ILA 4.60B 13.41M USD 16.65 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 27,930.00 81.44 USD
-0.29
ILA 3.31B 9.66M USD ILA 3.77K 10.98 USD ILA 27,830.00 81.15 USD ILA 28,450.00 82.96 USD ILA 3.31B 9.66M USD 25.55 ILA 10.93 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 33,980.00 99.08 USD
-4.2
ILA 3.09B 9M USD ILA 2.48K 7.23 USD ILA 33,930.00 98.94 USD ILA 35,470.00 103.43 USD ILA 3.09B 9M USD 26.05 ILA 13.04 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 50,600.00 147.55 USD
-3.76
ILA 2.92B 8.53M USD ILA 3.76K 10.97 USD ILA 50,600.00 147.55 USD ILA 53,480.00 155.95 USD ILA 2.92B 8.53M USD 33.33 ILA 15.18 0.04 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,695.00 10.77 USD
-2.4
ILA 2.79B 8.13M USD ILA 37.35K 108.92 USD ILA 3,685.00 10.75 USD ILA 3,780.00 11.02 USD ILA 2.79B 8.13M USD 23.83 ILA 1.55 0.004 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
il Qualitau Ltd QLTU.TA IL ILA 49,760.00 145.1 USD
-1.93
ILA 2.44B 7.12M USD ILA 2.08K 6.07 USD ILA 49,570.00 144.54 USD ILA 51,820.00 151.11 USD ILA 2.44B 7.12M USD 41.12 ILA 12.10 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,663.00 25.26 USD
-4.04
ILA 1.97B 5.73M USD ILA 765.00 2.23 USD ILA 8,658.00 25.25 USD ILA 9,185.00 26.78 USD ILA 1.97B 5.73M USD 0 -ILA 2.93 -0.008 USD
il Malam - Team Ltd MLTM.TA IL ILA 8,081.00 23.56 USD
+0.06
ILA 1.77B 5.16M USD ILA 4.63K 13.49 USD ILA 8,030.00 23.42 USD ILA 8,377.00 24.43 USD ILA 1.77B 5.16M USD 23.62 ILA 3.42 0.009 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,565.00 22.06 USD
0
ILA 1.74B 5.06M USD ILA 4.11K 11.98 USD ILA 7,488.00 21.83 USD ILA 7,611.00 22.19 USD ILA 1.74B 5.06M USD 15.85 ILA 4.77 0.01 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 20,100.00 58.61 USD
-4.29
ILA 1.73B 5.03M USD ILA 708.00 2.06 USD ILA 20,100.00 58.61 USD ILA 21,000.00 61.24 USD ILA 1.73B 5.03M USD 0 -ILA 4.17 -0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 9,651.00 28.14 USD
-0.12
ILA 1.49B 4.34M USD ILA 11.37K 33.15 USD ILA 9,559.00 27.87 USD ILA 10,000.00 29.16 USD ILA 1.49B 4.34M USD 172.33 ILA 0.56 0.001 USD
il Arad Ltd. ARD.TA IL ILA 5,518.00 16.09 USD
-0.58
ILA 1.36B 3.98M USD ILA 316.00 0.92 USD ILA 5,518.00 16.09 USD ILA 5,573.00 16.25 USD ILA 1.36B 3.98M USD 14.67 ILA 3.76 0.01 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,490.00 7.26 USD
-1.97
ILA 1.22B 3.55M USD ILA 1.22K 3.55 USD ILA 2,490.00 7.26 USD ILA 2,541.00 7.41 USD ILA 1.22B 3.55M USD 63.84 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 29,650.00 86.46 USD
0
ILA 1.02B 2.97M USD ILA 2.00 0.01 USD ILA 29,650.00 86.46 USD ILA 29,650.00 86.46 USD ILA 1.02B 2.97M USD 10.24 ILA 28.93 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,428.00 7.08 USD
-1.5
ILA 972.20M 2.83M USD ILA 2.84K 8.29 USD ILA 2,399.00 7 USD ILA 2,465.00 7.19 USD ILA 972.20M 2.83M USD 23.34 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,230.00 3.59 USD
-3.15
ILA 895.43M 2.61M USD ILA 4.88K 14.24 USD ILA 1,210.00 3.53 USD ILA 1,246.00 3.63 USD ILA 895.43M 2.61M USD 25.62 ILA 0.48 0.001 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,676.00 16.55 USD
-0.47
ILA 756.91M 2.21M USD ILA 6.27K 18.29 USD ILA 5,648.00 16.47 USD ILA 5,733.00 16.72 USD ILA 756.91M 2.21M USD 17.04 ILA 3.33 0.009 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,879.00 8.4 USD
-1.67
ILA 732.81M 2.14M USD ILA 947.00 2.76 USD ILA 2,879.00 8.4 USD ILA 2,928.00 8.54 USD ILA 732.81M 2.14M USD 39.98 ILA 0.72 0.002 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 427.50 1.25 USD
0
ILA 500.54M 1.46M USD ILA 23.77K 69.3 USD ILA 424.00 1.24 USD ILA 427.80 1.25 USD ILA 500.54M 1.46M USD 30.53 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 242.20 0.71 USD
-0.25
ILA 468.38M 1.37M USD ILA 352.05K 1.03K USD ILA 241.00 0.7 USD ILA 246.70 0.72 USD ILA 468.38M 1.37M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 808.60 2.36 USD
+2.2
ILA 463.94M 1.35M USD ILA 1.00 0 USD ILA 808.60 2.36 USD ILA 808.60 2.36 USD ILA 463.94M 1.35M USD 10.36 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 363.37M 1.06M USD 0 ILA 0.00 0 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 2,068.00 6.03 USD
-1.15
ILA 289.37M 843.78K USD ILA 918.00 2.68 USD ILA 2,068.00 6.03 USD ILA 2,092.00 6.1 USD ILA 289.37M 843.78K USD 13.69 ILA 1.51 0.004 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 129.30 0.38 USD
+0.23
ILA 283.79M 827.53K USD ILA 38.17K 111.31 USD ILA 129.00 0.38 USD ILA 132.00 0.38 USD ILA 283.79M 827.53K USD 7.18 ILA 0.18 0.0005 USD
il Maytronics Ltd. MTRN.TA IL ILA 233.10 0.68 USD
-2.75
ILA 255.81M 745.93K USD ILA 20.79K 60.61 USD ILA 233.10 0.68 USD ILA 249.90 0.73 USD ILA 255.81M 745.93K USD 0 -ILA 2.44 -0.007 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,097.00 6.11 USD
0
ILA 227.35M 662.95K USD ILA 4.00 0.01 USD ILA 2,097.00 6.11 USD ILA 2,120.00 6.18 USD ILA 227.35M 662.95K USD 77.66 ILA 0.27 0.0007 USD
il STG International Ltd. STG.TA IL ILA 4,677.00 13.64 USD
-1.56
ILA 224.00M 653.18K USD ILA 205.00 0.6 USD ILA 4,677.00 13.64 USD ILA 4,692.00 13.68 USD ILA 224.00M 653.18K USD 19.81 ILA 2.36 0.006 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 565.00 1.65 USD
-3.88
ILA 222.02M 647.41K USD ILA 99.00 0.29 USD ILA 565.00 1.65 USD ILA 565.00 1.65 USD ILA 222.02M 647.41K USD 11.77 ILA 0.48 0.001 USD
il Apollo Power Ltd. APLP.TA IL ILA 253.30 0.74 USD
+2.18
ILA 202.91M 591.67K USD ILA 182.48K 532.11 USD ILA 247.90 0.72 USD ILA 263.70 0.77 USD ILA 202.91M 591.67K USD 0 -ILA 1.17 -0.003 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,555.00 13.28 USD
+0.51
ILA 185.98M 542.31K USD ILA 2.00 0.01 USD ILA 4,555.00 13.28 USD ILA 4,555.00 13.28 USD ILA 185.98M 542.31K USD 6.62 ILA 6.88 0.02 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,874.00 5.46 USD
+1.57
ILA 183.39M 534.76K USD ILA 100.00 0.29 USD ILA 1,874.00 5.46 USD ILA 1,874.00 5.46 USD ILA 183.39M 534.76K USD 7.18 ILA 2.61 0.007 USD
il Razor Labs RZR.TA IL ILA 445.20 1.3 USD
-1.18
ILA 175.63M 512.12K USD ILA 12.41K 36.18 USD ILA 444.10 1.29 USD ILA 480.00 1.4 USD ILA 175.63M 512.12K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 42.00 0.12 USD
0
ILA 142.94M 416.8K USD ILA 42.00 0.12 USD ILA 42.00 0.12 USD ILA 42.00 0.12 USD ILA 142.94M 416.8K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 150.30 0.44 USD
0
ILA 140.24M 408.93K USD ILA 93.00 0.27 USD ILA 150.30 0.44 USD ILA 150.30 0.44 USD ILA 140.24M 408.93K USD 27.83 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 278.10 0.81 USD
0
ILA 130.53M 380.62K USD ILA 267.00 0.78 USD ILA 278.10 0.81 USD ILA 278.10 0.81 USD ILA 130.53M 380.62K USD 18.29 ILA 0.15 0.0004 USD
il Tondo Smart Ltd TNDO.TA IL ILA 866.20 2.53 USD
0
ILA 130.18M 379.6K USD ILA 2.02K 5.89 USD ILA 866.20 2.53 USD ILA 866.20 2.53 USD ILA 130.18M 379.6K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
0
ILA 104.70M 305.3K USD ILA 412.00 1.2 USD ILA 1,850.00 5.39 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 482.00 1.41 USD
+0.61
ILA 99.13M 289.06K USD ILA 1.42K 4.14 USD ILA 468.90 1.37 USD ILA 482.00 1.41 USD ILA 99.13M 289.06K USD 90.94 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il Idomoo Ltd. IDMO.TA IL ILA 398.00 1.16 USD
+3.51
ILA 71.15M 207.48K USD ILA 1.17K 3.42 USD ILA 398.00 1.16 USD ILA 398.50 1.16 USD ILA 71.15M 207.48K USD 0 -ILA 1.22 -0.003 USD
il LivePerson, Inc. LPSN.TA IL ILA 549.90 1.6 USD
-2.47
ILA 66.96M 195.24K USD ILA 5.81K 16.93 USD ILA 540.00 1.57 USD ILA 563.80 1.64 USD ILA 66.96M 195.24K USD 0 -ILA 28.37 -0.08 USD
il Speedvalue Ltd SPDV.TA IL ILA 310.90 0.91 USD
0
ILA 47.63M 138.9K USD ILA 11.80K 34.41 USD ILA 310.00 0.9 USD ILA 310.90 0.91 USD ILA 47.63M 138.9K USD 47.83 ILA 0.07 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,668.00 4.86 USD
0
ILA 44.91M 130.95K USD ILA 2.00 0.01 USD ILA 1,668.00 4.86 USD ILA 1,668.00 4.86 USD ILA 44.91M 130.95K USD 0 -ILA 2.51 -0.007 USD
il Tectona Ltd TECT.TA IL ILA 131.00 0.38 USD
-1.36
ILA 43.37M 126.47K USD ILA 416.00 1.21 USD ILA 131.00 0.38 USD ILA 131.00 0.38 USD ILA 43.37M 126.47K USD 0 -ILA 0.54 -0.001 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 213.00 0.62 USD
0
ILA 28.26M 82.42K USD ILA 4.73K 13.78 USD ILA 213.00 0.62 USD ILA 213.00 0.62 USD ILA 28.26M 82.42K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.00 0.1 USD
-0.85
ILA 20.75M 60.5K USD ILA 29.00K 84.56 USD ILA 35.00 0.1 USD ILA 35.60 0.1 USD ILA 20.75M 60.5K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 56.20 0.16 USD
-2.94
ILA 16.24M 47.36K USD ILA 29.00K 84.55 USD ILA 56.20 0.16 USD ILA 57.30 0.17 USD ILA 16.24M 47.36K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency