Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,840 162.83 USD
-0.64
$35.32B 102.99M USD $133.92K 390.5 USD $54,900 160.09 USD $56,160 163.76 USD $35.32B 102.99M USD 22.31 $25.02 0.07 USD
Nova Ltd.  NVMI.TA $69,300 202.08 USD
+4.12
$21.06B 61.42M USD $118.36K 345.13 USD $66,300 193.33 USD $69,600 202.95 USD $21.06B 61.42M USD 32.56 $21.28 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,330 38.87 USD
-0.6
$14.9B 43.44M USD $341.14K 994.76 USD $13,000 37.91 USD $13,420 39.13 USD $14.9B 43.44M USD 19.45 $6.85 0.02 USD
Camtek Ltd.  CAMT.TA $24,000 69.98 USD
+1.14
$11.16B 32.54M USD $136.66K 398.5 USD $23,130 67.45 USD $24,260 70.74 USD $11.16B 32.54M USD 26.81 $8.95 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $10,180 29.68 USD
+1.39
$5.69B 16.59M USD $108.83K 317.33 USD $9,864 28.76 USD $10,180 29.68 USD $5.69B 16.59M USD 21.34 $4.77 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,850 25.81 USD
-0.56
$5.63B 16.42M USD $62.23K 181.46 USD $8,727 25.45 USD $8,923 26.02 USD $5.63B 16.42M USD 20.62 $4.29 0.01 USD
Nayax Ltd.  NYAX.TA $15,120 44.09 USD
-1.37
$5.55B 16.19M USD $48.87K 142.51 USD $14,800 43.16 USD $15,330 44.7 USD $5.55B 16.19M USD 0 -$0.57 -0.001 USD
Hilan Ltd.  HLAN.TA $23,500 68.53 USD
-0.21
$5.39B 15.72M USD $23.92K 69.76 USD $23,430 68.32 USD $23,780 69.34 USD $5.39B 15.72M USD 22.38 $10.5 0.03 USD
One Software Technologies Ltd  ONE.TA $7,185 20.95 USD
-1.1
$5.14B 15M USD $32.76K 95.54 USD $7,131 20.79 USD $7,329 21.37 USD $5.14B 15M USD 22.31 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $33,310 97.13 USD
-2.6
$5.11B 14.89M USD $14.79K 43.14 USD $32,790 95.61 USD $34,640 101.01 USD $5.11B 14.89M USD 17.67 $18.85 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,773 25.58 USD
-0.13
$3.12B 9.09M USD $40.06K 116.8 USD $8,631 25.17 USD $8,870 25.86 USD $3.12B 9.09M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,022 14.64 USD
-0.55
$2.47B 7.19M USD $47.21K 137.65 USD $4,978 14.52 USD $5,068 14.78 USD $2.47B 7.19M USD 18.06 $2.78 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,100 29.45 USD
-4.81
$2.35B 6.84M USD $37.1K 108.19 USD $10,100 29.45 USD $10,600 30.91 USD $2.35B 6.84M USD 30.33 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,990 61.21 USD
-1.92
$1.8B 5.26M USD $7.59K 22.13 USD $20,650 60.21 USD $21,650 63.13 USD $1.8B 5.26M USD 117.92 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,700 42.86 USD
-2
$1.72B 5.01M USD $18.92K 55.17 USD $14,560 42.46 USD $15,000 43.74 USD $1.72B 5.01M USD 14.23 $10.33 0.03 USD
Malam - Team Ltd  MLTM.TA $7,559 22.04 USD
-0.8
$1.66B 4.83M USD $29.87K 87.09 USD $7,187 20.96 USD $7,713 22.49 USD $1.66B 4.83M USD 18.71 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,470 50.94 USD
-1.3
$1.58B 4.61M USD $23.95K 69.83 USD $17,470 50.94 USD $18,410 53.68 USD $1.58B 4.61M USD 16.54 $10.56 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $39,400 114.89 USD
-0.23
$1.35B 3.94M USD $58 0.17 USD $37,710 109.96 USD $39,490 115.15 USD $1.35B 3.94M USD 15.56 $25.32 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,270 6.62 USD
-2.66
$1.31B 3.82M USD $35.31K 102.96 USD $2,266 6.61 USD $2,332 6.8 USD $1.31B 3.82M USD 13.92 $1.63 0.004 USD
Arad Ltd.  ARD.TA $5,273 15.38 USD
-1.42
$1.3B 3.8M USD $8.04K 23.45 USD $5,233 15.26 USD $5,440 15.86 USD $1.3B 3.8M USD 14.48 $3.64 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,462 10.1 USD
-1.25
$1.02B 2.98M USD $54.93K 160.18 USD $3,402 9.92 USD $3,474 10.13 USD $1.02B 2.98M USD 18.71 $1.85 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,600 54.24 USD
+0.05
$986.91M 2.88M USD $139 0.41 USD $18,580 54.18 USD $18,670 54.44 USD $986.91M 2.88M USD 15.84 $11.74 0.03 USD
Qualitau Ltd  QLTU.TA $21,180 61.76 USD
-0.28
$925.18M 2.7M USD $15.28K 44.54 USD $20,360 59.37 USD $21,150 61.67 USD $925.18M 2.7M USD 18.97 $11.16 0.03 USD
Allot Ltd.  ALLT.TA $2,251 6.56 USD
+2.83
$904.32M 2.64M USD $21.37K 62.31 USD $2,174 6.34 USD $2,251 6.56 USD $904.32M 2.64M USD 0 -$0.56 -0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,210 6.44 USD
-1.03
$884M 2.58M USD $38.4K 111.98 USD $2,193 6.39 USD $2,250 6.56 USD $884M 2.58M USD 17.40 $1.27 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,163 12.14 USD
+0.46
$638.28M 1.86M USD $4.72K 13.75 USD $4,140 12.07 USD $4,199 12.24 USD $638.28M 1.86M USD 14.92 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $884.3 2.58 USD
+1.47
$635.46M 1.85M USD $27.69K 80.73 USD $867.8 2.53 USD $886.4 2.58 USD $635.46M 1.85M USD 20.09 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,335 9.72 USD
-1.62
$547.34M 1.6M USD $1.05K 3.05 USD $3,335 9.72 USD $3,390 9.89 USD $547.34M 1.6M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,277 9.56 USD
-0.73
$452.5M 1.32M USD $14.68K 42.81 USD $3,111 9.07 USD $3,338 9.73 USD $452.5M 1.32M USD 12.80 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $387 1.13 USD
+0.05
$424.7M 1.24M USD $345.42K 1.01K USD $378 1.1 USD $393.6 1.15 USD $424.7M 1.24M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $947.9 2.76 USD
0
$420.1M 1.23M USD $31 0.09 USD $947.9 2.76 USD $999 2.91 USD $420.1M 1.23M USD 16.62 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,631 7.67 USD
+2.25
$367.28M 1.07M USD $1.9K 5.54 USD $2,573 7.5 USD $2,650 7.73 USD $367.28M 1.07M USD 10.15 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $299.5 0.87 USD
+1.53
$350.56M 1.02M USD $32.06K 93.48 USD $294.9 0.86 USD $307.2 0.9 USD $350.56M 1.02M USD 24.95 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $596 1.74 USD
-1.14
$339.56M 990.15K USD $1.3K 3.8 USD $596 1.74 USD $602.9 1.76 USD $339.56M 990.15K USD 9.77 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $177.8 0.52 USD
+2.54
$299.62M 873.68K USD $478.01K 1.39K USD $170.4 0.5 USD $177.9 0.52 USD $299.62M 873.68K USD 53.87 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,366 3.98 USD
-1.73
$289.42M 843.95K USD $2.26K 6.6 USD $1,366 3.98 USD $1,417 4.13 USD $289.42M 843.95K USD 22.72 $0.6 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,499 7.29 USD
+1.42
$279.27M 814.33K USD $25 0.07 USD $2,499 7.29 USD $2,499 7.29 USD $279.27M 814.33K USD 227.18 $0.11 0.0003 USD
LivePerson, Inc.  LPSN.TA $295.1 0.86 USD
+4.35
$277.17M 808.21K USD $132.07K 385.12 USD $280.1 0.82 USD $298.6 0.87 USD $277.17M 808.21K USD 0 -$5.59 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,489 7.26 USD
+1.63
$251.68M 733.88K USD $5.59K 16.29 USD $2,423 7.07 USD $2,489 7.26 USD $251.68M 733.88K USD 8.35 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $6,146 17.92 USD
+1.79
$250.94M 731.73K USD $1.23K 3.58 USD $6,129 17.87 USD $6,146 17.92 USD $250.94M 731.73K USD 6.85 $8.97 0.03 USD
Sarine Technologies Ltd.  SARN.TA $57.5 0.17 USD
+0.35
$207.38M 604.7K USD $74.02K 215.84 USD $55 0.16 USD $58.6 0.17 USD $207.38M 604.7K USD 57.50 $0.01 0.00002 USD
Razor Labs  RZR.TA $501 1.46 USD
+0.2
$197.2M 575.01K USD $5.25K 15.32 USD $499.1 1.46 USD $507.5 1.48 USD $197.2M 575.01K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $558 1.63 USD
+1.05
$184.35M 537.57K USD $1.6K 4.67 USD $558 1.63 USD $558 1.63 USD $184.35M 537.57K USD 105.28 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $253.2 0.74 USD
-1.21
$164.27M 479.01K USD $43.12K 125.73 USD $251 0.73 USD $257.5 0.75 USD $164.27M 479.01K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
+0.02
$151.7M 442.35K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $151.7M 442.35K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $374 1.09 USD
-0.61
$142.5M 415.51K USD $8.25K 24.04 USD $374 1.09 USD $382 1.11 USD $142.5M 415.51K USD 3.76 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,092 3.18 USD
-2.15
$110.7M 322.79K USD $3 0.01 USD $1,092 3.18 USD $1,092 3.18 USD $110.7M 322.79K USD 78.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,839 5.36 USD
-0.11
$104.08M 303.49K USD $419 1.22 USD $1,839 5.36 USD $1,841 5.37 USD $104.08M 303.49K USD 2.07 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $219.2 0.64 USD
0
$95.94M 279.77K USD $5.39K 15.73 USD $219.2 0.64 USD $220 0.64 USD $95.94M 279.77K USD 14.42 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $97.8 0.29 USD
+3.82
$91.25M 266.09K USD $15.42K 44.95 USD $97.5 0.28 USD $97.8 0.29 USD $91.25M 266.09K USD 18.11 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,050 8.89 USD
0
$81.16M 236.66K USD $13 0.04 USD $3,050 8.89 USD $3,050 8.89 USD $81.16M 236.66K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $382.8 1.12 USD
+4.91
$80.51M 234.76K USD $140 0.41 USD $382.8 1.12 USD $382.8 1.12 USD $80.51M 234.76K USD 58.89 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $258 0.75 USD
+0.35
$74.51M 217.27K USD $4.93K 14.38 USD $252 0.73 USD $261 0.76 USD $74.51M 217.27K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $308 0.9 USD
-0.87
$58.4M 170.28K USD $3.1K 9.02 USD $303.4 0.88 USD $310.7 0.91 USD $58.4M 170.28K USD 0 -$0.54 -0.001 USD
Cipia Vision Ltd  CPIA.TA $27.5 0.08 USD
-4.18
$50.17M 146.29K USD $309.37K 902.11 USD $25.9 0.08 USD $31.1 0.09 USD $50.17M 146.29K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $753.7 2.2 USD
0
$48.13M 140.34K USD $500 1.46 USD $753.7 2.2 USD $753.7 2.2 USD $48.13M 140.34K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $373.9 1.09 USD
+1.36
$46.45M 135.45K USD $5.72K 16.67 USD $360 1.05 USD $379.9 1.11 USD $46.45M 135.45K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $349.8 1.02 USD
+1.16
$44.52M 129.81K USD $235 0.69 USD $349.8 1.02 USD $349.8 1.02 USD $44.52M 129.81K USD 0 -$1.81 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $401 1.17 USD
+11.36
$40.9M 119.28K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $40.9M 119.28K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $93 0.27 USD
-2.31
$37.42M 109.11K USD $6.15K 17.94 USD $90 0.26 USD $93 0.27 USD $37.42M 109.11K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $265 0.77 USD
0
$34.47M 100.51K USD $404 1.18 USD $265 0.77 USD $265.1 0.77 USD $34.47M 100.51K USD 0 -$1 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $526 1.53 USD
+7.65
$29.08M 84.8K USD $2.25K 6.57 USD $500.5 1.46 USD $526 1.53 USD $29.08M 84.8K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $99.8 0.29 USD
0
$25.24M 73.6K USD $4K 11.67 USD $99.7 0.29 USD $99.8 0.29 USD $25.24M 73.6K USD 0 -$2.41 -0.007 USD
Micronet Ltd  MCRNT.TA $256.7 0.75 USD
-0.19
$24.08M 70.21K USD $1.68K 4.9 USD $256.6 0.75 USD $265 0.77 USD $24.08M 70.21K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $290 0.85 USD
-0.48
$19.12M 55.75K USD $94.65K 275.99 USD $272 0.79 USD $320.6 0.93 USD $19.12M 55.75K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $64 0.19 USD
+4.92
$13.36M 38.95K USD $1.7K 4.96 USD $63.3 0.18 USD $64 0.19 USD $13.36M 38.95K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $62 0.18 USD
+4.2
$10.76M 31.36K USD $31.93K 93.1 USD $59.5 0.17 USD $65 0.19 USD $10.76M 31.36K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
+4.98
$8.91M 25.98K USD $906.96K 2.64K USD $28 0.08 USD $33 0.1 USD $8.91M 25.98K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.6 0.09 USD
-3.47
$4.3M 12.55K USD $29.82K 86.95 USD $30 0.09 USD $32 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây