Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,070 163.5 USD
-2.32
$35.46B 103.41M USD $197.58K 576.14 USD $55,950 163.15 USD $57,880 168.78 USD $35.46B 103.41M USD 22.41 $25.01 0.07 USD
Nova Ltd.  NVMI.TA $65,950 192.31 USD
-4.88
$19.31B 56.31M USD $75.51K 220.18 USD $65,460 190.88 USD $68,780 200.56 USD $19.31B 56.31M USD 31.04 $21.24 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,750 37.18 USD
-6.04
$14.25B 41.55M USD $225.63K 657.94 USD $12,750 37.18 USD $13,500 39.37 USD $14.25B 41.55M USD 18.66 $6.83 0.02 USD
Camtek Ltd.  CAMT.TA $20,350 59.34 USD
-7.04
$9.28B 27.06M USD $145.08K 423.03 USD $19,980 58.26 USD $21,380 62.34 USD $9.28B 27.06M USD 22.73 $8.95 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,880 28.81 USD
-2.56
$5.52B 16.1M USD $50.38K 146.9 USD $9,880 28.81 USD $10,140 29.57 USD $5.52B 16.1M USD 20.71 $4.77 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,678 25.3 USD
-1.52
$5.52B 16.1M USD $60.95K 177.72 USD $8,581 25.02 USD $8,785 25.62 USD $5.52B 16.1M USD 20.22 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $23,440 68.35 USD
-0.47
$5.38B 15.68M USD $36.03K 105.05 USD $23,200 67.65 USD $23,550 68.67 USD $5.38B 15.68M USD 22.32 $10.5 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,690 95.32 USD
-1.3
$5.01B 14.62M USD $7.86K 22.91 USD $32,430 94.56 USD $33,410 97.42 USD $5.01B 14.62M USD 17.36 $18.83 0.05 USD
One Software Technologies Ltd  ONE.TA $6,927 20.2 USD
-2.52
$4.96B 14.46M USD $51.87K 151.25 USD $6,900 20.12 USD $7,078 20.64 USD $4.96B 14.46M USD 21.51 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $12,950 37.76 USD
-5.13
$4.76B 13.87M USD $36.87K 107.52 USD $12,950 37.76 USD $13,730 40.04 USD $4.76B 13.87M USD 0 -$0.58 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,394 24.48 USD
-1.1
$2.98B 8.7M USD $145.61K 424.6 USD $8,159 23.79 USD $8,572 25 USD $2.98B 8.7M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,824 14.07 USD
-2.49
$2.37B 6.91M USD $32.41K 94.49 USD $4,805 14.01 USD $4,947 14.43 USD $2.37B 6.91M USD 17.41 $2.77 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,951 29.02 USD
-1.77
$2.31B 6.74M USD $19.43K 56.65 USD $9,676 28.21 USD $10,130 29.54 USD $2.31B 6.74M USD 29.88 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $19,800 57.74 USD
-2.27
$1.7B 4.96M USD $14.68K 42.8 USD $19,300 56.28 USD $20,260 59.08 USD $1.7B 4.96M USD 111.23 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,250 41.55 USD
-5
$1.67B 4.86M USD $26.13K 76.2 USD $14,190 41.38 USD $15,000 43.74 USD $1.67B 4.86M USD 13.80 $10.32 0.03 USD
Telsys Ltd.  TLSY.TA $17,460 50.91 USD
-3.64
$1.58B 4.61M USD $7.21K 21.01 USD $17,010 49.6 USD $17,940 52.31 USD $1.58B 4.61M USD 16.54 $10.55 0.03 USD
Malam - Team Ltd  MLTM.TA $6,981 20.36 USD
+0.45
$1.53B 4.46M USD $43.12K 125.75 USD $6,750 19.68 USD $7,088 20.67 USD $1.53B 4.46M USD 17.27 $4.04 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $37,000 107.89 USD
-3.8
$1.27B 3.7M USD $114 0.33 USD $37,000 107.89 USD $38,460 112.15 USD $1.27B 3.7M USD 15.61 $23.69 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,209 6.44 USD
-4.54
$1.26B 3.68M USD $109.55K 319.45 USD $2,188 6.38 USD $2,277 6.64 USD $1.26B 3.68M USD 13.55 $1.63 0.004 USD
Arad Ltd.  ARD.TA $4,810 14.03 USD
-5.39
$1.19B 3.47M USD $26.58K 77.52 USD $4,810 14.03 USD $5,057 14.75 USD $1.19B 3.47M USD 13.25 $3.63 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,350 9.77 USD
-5.13
$987.35M 2.88M USD $24.34K 70.97 USD $3,350 9.77 USD $3,531 10.3 USD $987.35M 2.88M USD 18.10 $1.85 0.005 USD
Qualitau Ltd  QLTU.TA $21,870 63.77 USD
-8.11
$954.46M 2.78M USD $26.25K 76.55 USD $21,640 63.1 USD $23,490 68.5 USD $954.46M 2.78M USD 24.57 $8.9 0.03 USD
Afcon Holdings Ltd  AFHL.TA $17,970 52.4 USD
+0.28
$953.48M 2.78M USD $367 1.07 USD $17,650 51.47 USD $18,060 52.66 USD $953.48M 2.78M USD 15.29 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,335 6.81 USD
+0.82
$934M 2.72M USD $46.5K 135.6 USD $2,241 6.53 USD $2,350 6.85 USD $934M 2.72M USD 18.38 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $1,998 5.83 USD
-2.87
$793.06M 2.31M USD $33.35K 97.26 USD $1,968 5.74 USD $2,057 6 USD $793.06M 2.31M USD 0 -$0.56 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $874.2 2.55 USD
-2.13
$627.98M 1.83M USD $36.31K 105.88 USD $829.9 2.42 USD $893.2 2.6 USD $627.98M 1.83M USD 19.86 $0.44 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,709 10.82 USD
-0.03
$568.67M 1.66M USD $302 0.88 USD $3,654 10.65 USD $3,709 10.82 USD $568.67M 1.66M USD 15.64 $2.37 0.006 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,191 9.3 USD
-0.56
$527.9M 1.54M USD $6.12K 17.83 USD $3,150 9.19 USD $3,209 9.36 USD $527.9M 1.54M USD 0 -$1.25 -0.003 USD
C. Mer Industries Ltd.  CMER.TA $3,631 10.59 USD
-1.01
$501.38M 1.46M USD $6.38K 18.6 USD $3,530 10.29 USD $3,655 10.66 USD $501.38M 1.46M USD 14.18 $2.56 0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $385 1.12 USD
+2.48
$422.51M 1.23M USD $4.18M 12.19K USD $357 1.04 USD $420 1.22 USD $422.51M 1.23M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $940.1 2.74 USD
-4.73
$416.65M 1.21M USD $779 2.27 USD $940.1 2.74 USD $986.8 2.88 USD $416.65M 1.21M USD 16.49 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,715 7.92 USD
-4.57
$378.8M 1.1M USD $10.34K 30.15 USD $2,670 7.79 USD $2,845 8.3 USD $378.8M 1.1M USD 10.48 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $295 0.86 USD
-0.74
$345.3M 1.01M USD $6.21K 18.09 USD $294.3 0.86 USD $297.2 0.87 USD $345.3M 1.01M USD 24.58 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $526 1.53 USD
-0.06
$299.68M 873.86K USD $265 0.77 USD $526 1.53 USD $526.3 1.53 USD $299.68M 873.86K USD 8.62 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,520 7.35 USD
-5.97
$281.57M 821.06K USD $2.74K 7.99 USD $2,455 7.16 USD $2,700 7.87 USD $281.57M 821.06K USD 193.84 $0.13 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,309 3.82 USD
-2.31
$277.35M 808.73K USD $7.46K 21.74 USD $1,265 3.69 USD $1,340 3.91 USD $277.35M 808.73K USD 21.78 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $162.2 0.47 USD
-1.82
$267.23M 779.24K USD $374.43K 1.09K USD $159.6 0.47 USD $165.5 0.48 USD $267.23M 779.24K USD 49.15 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $6,300 18.37 USD
-1.73
$257.23M 750.06K USD $3.31K 9.65 USD $6,204 18.09 USD $6,654 19.4 USD $257.23M 750.06K USD 7.67 $8.21 0.02 USD
LivePerson, Inc.  LPSN.TA $276 0.8 USD
-9.69
$252.03M 734.9K USD $400.04K 1.17K USD $264.1 0.77 USD $297.6 0.87 USD $252.03M 734.9K USD 0 -$5.58 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,443 7.12 USD
+6.4
$247.02M 720.31K USD $15.77K 45.98 USD $2,295 6.69 USD $2,471 7.21 USD $247.02M 720.31K USD 12.46 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $60.2 0.18 USD
0
$211.65M 617.17K USD $4.89K 14.26 USD $60.2 0.18 USD $60.2 0.18 USD $211.65M 617.17K USD 60.20 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $595 1.73 USD
-2.81
$183.83M 536.04K USD $6.45K 18.8 USD $594.8 1.73 USD $629.8 1.84 USD $183.83M 536.04K USD 112.26 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $276.8 0.81 USD
-4.12
$177.35M 517.16K USD $90.08K 262.68 USD $270 0.79 USD $288.7 0.84 USD $177.35M 517.16K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $433.1 1.26 USD
-1.72
$170.47M 497.08K USD $9.11K 26.57 USD $414.6 1.21 USD $440.7 1.29 USD $170.47M 497.08K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,979 11.6 USD
+0.91
$148.19M 432.12K USD $431 1.26 USD $3,940 11.49 USD $3,979 11.6 USD $148.19M 432.12K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $390.4 1.14 USD
-0.71
$147.74M 430.79K USD $4.89K 14.26 USD $386.8 1.13 USD $393.2 1.15 USD $147.74M 430.79K USD 3.93 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,099 3.2 USD
-3.34
$113.03M 329.58K USD $265 0.77 USD $1,070 3.12 USD $1,110 3.24 USD $113.03M 329.58K USD 78.50 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,749 5.1 USD
+1.57
$98.98M 288.63K USD $1.02K 2.96 USD $1,747 5.09 USD $1,749 5.1 USD $98.98M 288.63K USD 1.97 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $225.2 0.66 USD
0
$98.57M 287.42K USD $67 0.2 USD $225.2 0.66 USD $225.2 0.66 USD $98.57M 287.42K USD 14.81 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $3,060 8.92 USD
-0.46
$81.7M 238.24K USD $873 2.55 USD $3,014 8.79 USD $3,127 9.12 USD $81.7M 238.24K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366.2 1.07 USD
0
$77.71M 226.6K USD $1.4K 4.08 USD $366.2 1.07 USD $366.2 1.07 USD $77.71M 226.6K USD 56.33 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $81.9 0.24 USD
0
$76.42M 222.83K USD $76.65K 223.51 USD $81 0.24 USD $83 0.24 USD $76.42M 222.83K USD 15.16 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $253.8 0.74 USD
-0.16
$73.3M 213.73K USD $28.4K 82.8 USD $243.3 0.71 USD $254.8 0.74 USD $73.3M 213.73K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $34.9 0.1 USD
-1.13
$63.67M 185.66K USD $159.87K 466.18 USD $34.3 0.1 USD $35.6 0.1 USD $63.67M 185.66K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $282 0.82 USD
-3.26
$53.47M 155.91K USD $79.23K 231.02 USD $265 0.77 USD $299 0.87 USD $53.47M 155.91K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $769.9 2.24 USD
+10.68
$49.16M 143.36K USD $3.79K 11.04 USD $695.6 2.03 USD $770 2.25 USD $49.16M 143.36K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $376.7 1.1 USD
+8.06
$47.94M 139.8K USD $12.52K 36.52 USD $348 1.01 USD $378.9 1.1 USD $47.94M 139.8K USD 0 -$1.81 -0.005 USD
Tondo Smart Ltd  TNDO.TA $362.9 1.06 USD
-4.68
$45.09M 131.47K USD $5.48K 15.98 USD $348.8 1.02 USD $380.5 1.11 USD $45.09M 131.47K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371 1.08 USD
-4.73
$37.84M 110.35K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.84M 110.35K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
-1.62
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.37 -0.003 USD
Trucknet Enterprise Ltd  TRAN.TA $83 0.24 USD
-4.38
$35.77M 104.31K USD $2.63K 7.66 USD $83 0.24 USD $88.7 0.26 USD $35.77M 104.31K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $108.1 0.32 USD
-4.42
$27.34M 79.72K USD $1.59K 4.65 USD $108.1 0.32 USD $110 0.32 USD $27.34M 79.72K USD 0 -$2.07 -0.006 USD
Micronet Ltd  MCRNT.TA $260 0.76 USD
-1.81
$24.39M 71.11K USD $2.72K 7.94 USD $260 0.76 USD $279 0.81 USD $24.39M 71.11K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.5 0.18 USD
+3.89
$12.84M 37.43K USD $50 0.15 USD $61.5 0.18 USD $61.5 0.18 USD $12.84M 37.43K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $141 0.41 USD
+10.94
$10.52M 30.68K USD $14.17K 41.32 USD $132.2 0.39 USD $139.8 0.41 USD $10.52M 30.68K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
-4.53
$8.91M 25.98K USD $93.61K 272.95 USD $28.8 0.08 USD $31 0.09 USD $8.91M 25.98K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.4 0.14 USD
-0.2
$8.57M 24.99K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.57M 24.99K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $35.3 0.1 USD
+1.73
$4.51M 13.14K USD $34.02K 99.21 USD $32.5 0.09 USD $35.5 0.1 USD $4.51M 13.14K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây