$3.38T
Tổng vốn hoá thị trường
$145.01B
Tổng khối lượng
BTC 61.37%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $61,810 180.24 USD
+2.13
$39.09B 114M USD $107.89K 314.61 USD $61,410 179.07 USD $62,180 181.31 USD $39.09B 114M USD 23.20 $26.64 0.08 USD
Nova Ltd.  NVMI.TA $77,830 226.95 USD
+3.86
$22.88B 66.72M USD $141.97K 413.99 USD $76,980 224.47 USD $80,150 233.71 USD $22.88B 66.72M USD 31.65 $24.59 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,600 42.57 USD
+1.18
$16.32B 47.58M USD $179.3K 522.82 USD $14,550 42.43 USD $14,940 43.56 USD $16.32B 47.58M USD 21.82 $6.69 0.02 USD
Camtek Ltd.  CAMT.TA $25,950 75.67 USD
+5.02
$11.83B 34.51M USD $110.19K 321.32 USD $25,200 73.48 USD $26,150 76.25 USD $11.83B 34.51M USD 26.80 $9.68 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,390 30.3 USD
0
$6.61B 19.28M USD $54.37K 158.54 USD $10,230 29.83 USD $10,440 30.44 USD $6.61B 19.28M USD 23.66 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $38,420 112.03 USD
+1.72
$5.89B 17.18M USD $12.64K 36.84 USD $37,490 109.32 USD $38,880 113.37 USD $5.89B 17.18M USD 19.84 $19.36 0.06 USD
Hilan Ltd.  HLAN.TA $25,570 74.56 USD
-1.01
$5.87B 17.11M USD $20.82K 60.72 USD $25,490 74.33 USD $25,990 75.79 USD $5.87B 17.11M USD 23.52 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $15,690 45.75 USD
-2.24
$5.8B 16.9M USD $43.17K 125.88 USD $15,690 45.75 USD $16,260 47.41 USD $5.8B 16.9M USD 227.39 $0.69 0.002 USD
Sapiens International Corporation N.V.  SPNS.TA $10,320 30.09 USD
+1.47
$5.77B 16.82M USD $61.28K 178.7 USD $10,150 29.6 USD $10,340 30.15 USD $5.77B 16.82M USD 21.36 $4.83 0.01 USD
One Software Technologies Ltd  ONE.TA $7,970 23.24 USD
-0.25
$5.71B 16.64M USD $64.74K 188.77 USD $7,903 23.04 USD $8,060 23.5 USD $5.71B 16.64M USD 23.93 $3.33 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,451 27.56 USD
+1.6
$3.36B 9.79M USD $176.13K 513.58 USD $9,236 26.93 USD $9,536 27.81 USD $3.36B 9.79M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,709 16.65 USD
-0.37
$2.8B 8.17M USD $36.01K 105 USD $5,686 16.58 USD $5,850 17.06 USD $2.8B 8.17M USD 20.24 $2.82 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,060 29.33 USD
+1.73
$2.34B 6.81M USD $21.08K 61.48 USD $9,753 28.44 USD $10,150 29.6 USD $2.34B 6.81M USD 20.69 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $22,000 64.15 USD
+1.06
$1.99B 5.81M USD $21.65K 63.12 USD $21,700 63.28 USD $22,310 65.06 USD $1.99B 5.81M USD 18.65 $11.79 0.03 USD
Priortech Ltd  PRTC.TA $16,590 48.38 USD
+5.4
$1.94B 5.66M USD $19.94K 58.13 USD $15,740 45.9 USD $16,740 48.81 USD $1.94B 5.66M USD 15.19 $10.92 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,346 24.34 USD
-1.87
$1.83B 5.33M USD $6.39K 18.62 USD $8,156 23.78 USD $8,600 25.08 USD $1.83B 5.33M USD 18.79 $4.44 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $43,630 127.22 USD
-0.21
$1.5B 4.37M USD $543 1.58 USD $43,630 127.22 USD $44,420 129.53 USD $1.5B 4.37M USD 16.72 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,820 49.05 USD
+1.75
$1.44B 4.21M USD $34.59K 100.85 USD $15,970 46.57 USD $17,060 49.75 USD $1.44B 4.21M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $31,930 93.11 USD
+7.76
$1.39B 4.06M USD $59.14K 172.44 USD $29,630 86.4 USD $32,180 93.84 USD $1.39B 4.06M USD 23.86 $13.38 0.04 USD
Arad Ltd.  ARD.TA $5,448 15.89 USD
+1.53
$1.35B 3.93M USD $3.18K 9.26 USD $5,357 15.62 USD $5,448 15.89 USD $1.35B 3.93M USD 14.72 $3.7 0.01 USD
Allot Ltd.  ALLT.TA $3,167 9.23 USD
+3.5
$1.26B 3.67M USD $22.97K 66.97 USD $3,025 8.82 USD $3,167 9.23 USD $1.26B 3.67M USD 0 -$0.33 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,090 6.09 USD
-1.65
$1.19B 3.48M USD $141.19K 411.69 USD $2,085 6.08 USD $2,117 6.17 USD $1.19B 3.48M USD 23.48 $0.89 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,286 9.58 USD
-1.41
$968.49M 2.82M USD $29.5K 86.02 USD $3,257 9.5 USD $3,333 9.72 USD $968.49M 2.82M USD 15.79 $2.08 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,520 48.17 USD
+2.1
$876.54M 2.56M USD $3.84K 11.21 USD $16,070 46.86 USD $16,830 49.08 USD $876.54M 2.56M USD 14.86 $11.11 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,075 6.05 USD
-2.12
$830M 2.42M USD $64.08K 186.84 USD $2,070 6.04 USD $2,120 6.18 USD $830M 2.42M USD 16.86 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,045 3.05 USD
-1.32
$751.6M 2.19M USD $38.59K 112.53 USD $1,022 2.98 USD $1,055 3.08 USD $751.6M 2.19M USD 17.71 $0.59 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,584 13.37 USD
+0.39
$702.83M 2.05M USD $4.39K 12.81 USD $4,566 13.31 USD $4,698 13.7 USD $702.83M 2.05M USD 17.16 $2.67 0.007 USD
Maytronics Ltd.  MTRN.TA $531 1.55 USD
+0.53
$582.73M 1.7M USD $382.63K 1.12K USD $514 1.5 USD $541 1.58 USD $582.73M 1.7M USD 0 -$0.55 -0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,461 10.09 USD
-2.01
$568.02M 1.66M USD $222 0.65 USD $3,461 10.09 USD $3,535 10.31 USD $568.02M 1.66M USD 0 -$0.81 -0.002 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $907.7 2.65 USD
-2.18
$402.29M 1.17M USD $2.57K 7.5 USD $903.2 2.63 USD $919.9 2.68 USD $402.29M 1.17M USD 15.92 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $331.6 0.97 USD
+2.03
$388.14M 1.13M USD $2.95K 8.59 USD $325 0.95 USD $331.6 0.97 USD $388.14M 1.13M USD 27.63 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,735 7.98 USD
+2.4
$381.93M 1.11M USD $13.32K 38.85 USD $2,671 7.79 USD $2,735 7.98 USD $381.93M 1.11M USD 12.10 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,700 7.87 USD
+0.86
$372.83M 1.09M USD $20.04K 58.44 USD $2,677 7.81 USD $2,755 8.03 USD $372.83M 1.09M USD 10.11 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $3,400 9.91 USD
+2.32
$365.75M 1.07M USD $2.51K 7.32 USD $3,323 9.69 USD $3,450 10.06 USD $365.75M 1.07M USD 130.76 $0.26 0.0007 USD
iCon Group Ltd  ICON.TA $538 1.57 USD
-2.77
$306.52M 893.79K USD $91 0.27 USD $538 1.57 USD $538 1.57 USD $306.52M 893.79K USD 9.60 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $177 0.52 USD
-1.12
$298.27M 869.75K USD $420.16K 1.23K USD $173 0.5 USD $178.9 0.52 USD $298.27M 869.75K USD 53.63 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $271.9 0.79 USD
+0.41
$255.18M 744.09K USD $86.53K 252.31 USD $268 0.78 USD $273.2 0.8 USD $255.18M 744.09K USD 0 -$5.01 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,150 6.27 USD
0
$217.4M 633.92K USD $428 1.25 USD $2,150 6.27 USD $2,150 6.27 USD $217.4M 633.92K USD 6.45 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,006 14.6 USD
+2.12
$204.39M 596K USD $730 2.13 USD $4,919 14.34 USD $5,140 14.99 USD $204.39M 596K USD 6.26 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $310.2 0.9 USD
-3.54
$198.85M 579.83K USD $108.44K 316.22 USD $310 0.9 USD $332 0.97 USD $198.85M 579.83K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $57.4 0.17 USD
-1.03
$196.16M 571.99K USD $21.71K 63.29 USD $57 0.17 USD $57.4 0.17 USD $196.16M 571.99K USD 57.39 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $460 1.34 USD
+0.52
$182.49M 532.13K USD $3.75K 10.92 USD $457.6 1.33 USD $465 1.36 USD $182.49M 532.13K USD 86.79 $0.05 0.0001 USD
Razor Labs  RZR.TA $455.2 1.33 USD
-5.09
$179.17M 522.45K USD $55.11K 160.7 USD $451.5 1.32 USD $482.2 1.41 USD $179.17M 522.45K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $386 1.13 USD
-2.89
$151.33M 441.27K USD $2.07K 6.03 USD $386 1.13 USD $397.5 1.16 USD $151.33M 441.27K USD 3.88 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
0
$113.13M 329.88K USD $13 0.04 USD $1,089 3.18 USD $1,089 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $238 0.69 USD
+1.49
$104.17M 303.76K USD $6.96K 20.29 USD $234.5 0.68 USD $244.5 0.71 USD $104.17M 303.76K USD 15.65 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,746 5.09 USD
-1.97
$98.81M 288.14K USD $4.7K 13.69 USD $1,732 5.05 USD $1,781 5.19 USD $98.81M 288.14K USD 1.96 $8.88 0.03 USD
Orad Ltd  ORAD.TA $92 0.27 USD
-1.29
$85.84M 250.31K USD $36.49K 106.39 USD $92 0.27 USD $96.9 0.28 USD $85.84M 250.31K USD 17.03 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $291 0.85 USD
+2.25
$84.07M 245.15K USD $167.9K 489.58 USD $284.6 0.83 USD $302 0.88 USD $84.07M 245.15K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.47M 231.72K USD $21 0.06 USD $2,999 8.74 USD $2,999 8.74 USD $79.47M 231.72K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $338.3 0.99 USD
-4.7
$77.3M 225.4K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.3M 225.4K USD 52.04 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $285 0.83 USD
-1.89
$54.04M 157.56K USD $17.25K 50.3 USD $281 0.82 USD $298.7 0.87 USD $54.04M 157.56K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $386.6 1.13 USD
-4.28
$48.03M 140.05K USD $5.95K 17.35 USD $378.2 1.1 USD $395.2 1.15 USD $48.03M 140.05K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $724.9 2.11 USD
+1.75
$46.29M 134.98K USD $1.06K 3.09 USD $724.9 2.11 USD $726.3 2.12 USD $46.29M 134.98K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $288.5 0.84 USD
+4.08
$36.72M 107.06K USD $4.24K 12.36 USD $268 0.78 USD $288.8 0.84 USD $36.72M 107.06K USD 0 -$1.82 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $302.4 0.88 USD
-2.92
$36.1M 105.28K USD $3.8K 11.07 USD $300.1 0.88 USD $302.4 0.88 USD $36.1M 105.28K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $78.5 0.23 USD
-4.15
$36.01M 105K USD $30.71K 89.56 USD $78.5 0.23 USD $85.7 0.25 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $232 0.68 USD
-5.34
$30.18M 88K USD $3.35K 9.77 USD $232 0.68 USD $232.3 0.68 USD $30.18M 88K USD 0 -$1 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $500.8 1.46 USD
-4.48
$27.69M 80.74K USD $1K 2.92 USD $500.8 1.46 USD $508 1.48 USD $27.69M 80.74K USD 1.89 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94 0.27 USD
+0.86
$23.77M 69.33K USD $6.19K 18.04 USD $85 0.25 USD $94.9 0.28 USD $23.77M 69.33K USD 0 -$2.41 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $330 0.96 USD
+5.84
$21.75M 63.43K USD $22.1K 64.45 USD $311 0.91 USD $337.9 0.99 USD $21.75M 63.43K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9 0.03 USD
-8.16
$16.42M 47.88K USD $1.36M 3.96K USD $8.9 0.03 USD $9.6 0.03 USD $16.42M 47.88K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $59.2 0.17 USD
-5.28
$10.27M 29.95K USD $22.77K 66.38 USD $59.2 0.17 USD $68.9 0.2 USD $10.27M 29.95K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.5 0.07 USD
0
$6.8M 19.82K USD $329.4K 960.5 USD $22.3 0.07 USD $22.6 0.07 USD $6.8M 19.82K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $30.5 0.09 USD
+3.74
$4.33M 12.63K USD $33.63K 98.06 USD $29 0.08 USD $32.5 0.09 USD $4.33M 12.63K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây