$2.27T
Tổng vốn hoá thị trường
$82.98B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 63,040.00 183.82 USD
-7.31
ILA 71.12B 207.4M USD ILA 143.16K 417.45 USD ILA 63,000.00 183.71 USD ILA 64,200.00 187.2 USD ILA 71.12B 207.4M USD 97.58 ILA 6.46 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 134,250.00 391.47 USD
-8.23
ILA 42.70B 124.51M USD ILA 53.73K 156.67 USD ILA 134,250.00 391.47 USD ILA 137,990.00 402.37 USD ILA 42.70B 124.51M USD 56.28 ILA 23.85 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 40,650.00 118.53 USD
-7.78
ILA 18.97B 55.3M USD ILA 98.62K 287.56 USD ILA 40,410.00 117.83 USD ILA 41,630.00 121.39 USD ILA 18.97B 55.3M USD 139.69 ILA 2.91 0.008 USD
il NICE Ltd. NICE.TA IL ILA 29,680.00 86.55 USD
+2.98
ILA 17.35B 50.58M USD ILA 94.22K 274.74 USD ILA 29,310.00 85.47 USD ILA 29,840.00 87.01 USD ILA 17.35B 50.58M USD 11.79 ILA 25.16 0.07 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,620.00 25.14 USD
-0.82
ILA 7.98B 23.26M USD ILA 179.73K 524.09 USD ILA 8,409.00 24.52 USD ILA 8,709.00 25.4 USD ILA 7.98B 23.26M USD 17.55 ILA 4.91 0.01 USD
il Nayax Ltd. NYAX.TA IL ILA 21,210.00 61.85 USD
-1.76
ILA 7.93B 23.12M USD ILA 28.68K 83.62 USD ILA 20,840.00 60.77 USD ILA 21,510.00 62.72 USD ILA 7.93B 23.12M USD 89.49 ILA 2.37 0.006 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 33,530.00 97.77 USD
+0.33
ILA 5.14B 14.99M USD ILA 8.82K 25.7 USD ILA 32,790.00 95.61 USD ILA 33,670.00 98.18 USD ILA 5.14B 14.99M USD 29.54 ILA 11.35 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 20,910.00 60.97 USD
-0.67
ILA 4.80B 14M USD ILA 20.90K 60.93 USD ILA 20,630.00 60.16 USD ILA 21,170.00 61.73 USD ILA 4.80B 14M USD 18.32 ILA 11.41 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,374.00 18.59 USD
-1.79
ILA 4.69B 13.69M USD ILA 35.91K 104.7 USD ILA 6,300.00 18.37 USD ILA 6,503.00 18.96 USD ILA 4.69B 13.69M USD 16.99 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 28,890.00 84.24 USD
-7.52
ILA 3.43B 9.99M USD ILA 27.13K 79.1 USD ILA 28,500.00 83.1 USD ILA 30,620.00 89.29 USD ILA 3.43B 9.99M USD 26.45 ILA 10.92 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 36,060.00 105.15 USD
-4.88
ILA 3.28B 9.56M USD ILA 11.69K 34.09 USD ILA 35,310.00 102.96 USD ILA 37,910.00 110.54 USD ILA 3.28B 9.56M USD 27.65 ILA 13.04 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 52,870.00 154.17 USD
-2.45
ILA 3.06B 8.91M USD ILA 12.61K 36.78 USD ILA 52,300.00 152.5 USD ILA 54,200.00 158.05 USD ILA 3.06B 8.91M USD 34.82 ILA 15.18 0.04 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,885.00 11.33 USD
-2.7
ILA 2.93B 8.55M USD ILA 180.65K 526.76 USD ILA 3,814.00 11.12 USD ILA 3,985.00 11.62 USD ILA 2.93B 8.55M USD 25.06 ILA 1.55 0.004 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
il Qualitau Ltd QLTU.TA IL ILA 50,160.00 146.26 USD
-3.39
ILA 2.46B 7.18M USD ILA 6.20K 18.08 USD ILA 48,530.00 141.51 USD ILA 50,740.00 147.96 USD ILA 2.46B 7.18M USD 41.45 ILA 12.10 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,941.00 26.07 USD
-3.56
ILA 2.03B 5.92M USD ILA 2.08K 6.07 USD ILA 8,903.00 25.96 USD ILA 9,387.00 27.37 USD ILA 2.03B 5.92M USD 0 -ILA 2.93 -0.008 USD
il Malam - Team Ltd MLTM.TA IL ILA 8,106.00 23.64 USD
-3.21
ILA 1.77B 5.18M USD ILA 2.25K 6.57 USD ILA 8,030.00 23.42 USD ILA 8,377.00 24.43 USD ILA 1.77B 5.18M USD 23.70 ILA 3.42 0.009 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,565.00 22.06 USD
-2
ILA 1.74B 5.06M USD ILA 22.81K 66.51 USD ILA 7,556.00 22.03 USD ILA 7,719.00 22.51 USD ILA 1.74B 5.06M USD 15.85 ILA 4.77 0.01 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 20,000.00 58.32 USD
-5.57
ILA 1.72B 5.01M USD ILA 4.17K 12.17 USD ILA 19,950.00 58.17 USD ILA 20,990.00 61.21 USD ILA 1.72B 5.01M USD 0 -ILA 4.18 -0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 9,540.00 27.82 USD
-1.63
ILA 1.47B 4.29M USD ILA 5.20K 15.17 USD ILA 9,471.00 27.62 USD ILA 9,814.00 28.62 USD ILA 1.47B 4.29M USD 170.35 ILA 0.56 0.001 USD
il Arad Ltd. ARD.TA IL ILA 5,558.00 16.21 USD
-1.65
ILA 1.37B 4.01M USD ILA 2.67K 7.79 USD ILA 5,493.00 16.02 USD ILA 5,676.00 16.55 USD ILA 1.37B 4.01M USD 14.78 ILA 3.76 0.01 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,547.00 7.43 USD
-0.62
ILA 1.25B 3.63M USD ILA 9.17K 26.72 USD ILA 2,524.00 7.36 USD ILA 2,577.00 7.51 USD ILA 1.25B 3.63M USD 65.30 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 29,740.00 86.72 USD
-1.52
ILA 1.02B 2.98M USD ILA 240.00 0.7 USD ILA 29,660.00 86.49 USD ILA 30,300.00 88.35 USD ILA 1.02B 2.98M USD 10.27 ILA 28.93 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,456.00 7.16 USD
-1.84
ILA 983.41M 2.87M USD ILA 14.10K 41.12 USD ILA 2,455.00 7.16 USD ILA 2,510.00 7.32 USD ILA 983.41M 2.87M USD 23.61 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,267.00 3.69 USD
+0.96
ILA 922.37M 2.69M USD ILA 35.83K 104.48 USD ILA 1,183.00 3.45 USD ILA 1,267.00 3.69 USD ILA 922.37M 2.69M USD 26.39 ILA 0.48 0.001 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,691.00 16.59 USD
+0.04
ILA 758.91M 2.21M USD ILA 9.45K 27.55 USD ILA 5,604.00 16.34 USD ILA 5,754.00 16.78 USD ILA 758.91M 2.21M USD 17.09 ILA 3.33 0.009 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,907.00 8.48 USD
-1.22
ILA 739.94M 2.16M USD ILA 2.11K 6.15 USD ILA 2,903.00 8.47 USD ILA 2,923.00 8.52 USD ILA 739.94M 2.16M USD 40.37 ILA 0.72 0.002 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 427.70 1.25 USD
-1.68
ILA 500.78M 1.46M USD ILA 340.00 0.99 USD ILA 427.70 1.25 USD ILA 427.80 1.25 USD ILA 500.78M 1.46M USD 30.55 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 238.00 0.69 USD
+3.21
ILA 460.20M 1.34M USD ILA 545.98K 1.59K USD ILA 229.90 0.67 USD ILA 240.10 0.7 USD ILA 460.20M 1.34M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 791.60 2.31 USD
0
ILA 454.19M 1.32M USD ILA 632.00 1.84 USD ILA 791.60 2.31 USD ILA 791.60 2.31 USD ILA 454.19M 1.32M USD 10.14 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 363.37M 1.06M USD 0 ILA 0.00 0 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 2,119.00 6.18 USD
-0.89
ILA 296.50M 864.59K USD ILA 3.18K 9.28 USD ILA 2,068.00 6.03 USD ILA 2,138.00 6.23 USD ILA 296.50M 864.59K USD 14.03 ILA 1.51 0.004 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 129.00 0.38 USD
-2.27
ILA 283.13M 825.61K USD ILA 36.80K 107.3 USD ILA 129.00 0.38 USD ILA 132.00 0.38 USD ILA 283.13M 825.61K USD 7.16 ILA 0.18 0.0005 USD
il Maytronics Ltd. MTRN.TA IL ILA 240.00 0.7 USD
-1.52
ILA 263.38M 768.01K USD ILA 21.35K 62.26 USD ILA 240.00 0.7 USD ILA 245.80 0.72 USD ILA 263.38M 768.01K USD 0 -ILA 2.44 -0.007 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 604.30 1.76 USD
+1.84
ILA 237.47M 692.45K USD ILA 86.00 0.25 USD ILA 593.40 1.73 USD ILA 604.30 1.76 USD ILA 237.47M 692.45K USD 302.14 ILA 0.02 0.00005 USD
il STG International Ltd. STG.TA IL ILA 4,759.00 13.88 USD
+1.28
ILA 227.93M 664.63K USD ILA 647.00 1.89 USD ILA 4,637.00 13.52 USD ILA 4,759.00 13.88 USD ILA 227.93M 664.63K USD 20.16 ILA 2.36 0.006 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,090.00 6.09 USD
-2.79
ILA 226.59M 660.73K USD ILA 1.02K 2.96 USD ILA 2,086.00 6.08 USD ILA 2,204.00 6.43 USD ILA 226.59M 660.73K USD 77.40 ILA 0.27 0.0007 USD
il Apollo Power Ltd. APLP.TA IL ILA 245.00 0.71 USD
-16.3
ILA 196.26M 572.29K USD ILA 919.58K 2.68K USD ILA 243.10 0.71 USD ILA 266.40 0.78 USD ILA 196.26M 572.29K USD 0 -ILA 1.17 -0.003 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,510.00 13.15 USD
-2.49
ILA 184.14M 536.95K USD ILA 1.35K 3.93 USD ILA 4,449.00 12.97 USD ILA 4,690.00 13.68 USD ILA 184.14M 536.95K USD 6.55 ILA 6.88 0.02 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,845.00 5.38 USD
+0.11
ILA 180.55M 526.48K USD ILA 280.00 0.82 USD ILA 1,845.00 5.38 USD ILA 1,845.00 5.38 USD ILA 180.55M 526.48K USD 7.06 ILA 2.61 0.007 USD
il Razor Labs RZR.TA IL ILA 452.30 1.32 USD
+3.91
ILA 178.43M 520.29K USD ILA 12.63K 36.83 USD ILA 434.90 1.27 USD ILA 457.00 1.33 USD ILA 178.43M 520.29K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 42.00 0.12 USD
0
ILA 142.94M 416.8K USD ILA 11.00 0.03 USD ILA 42.00 0.12 USD ILA 42.00 0.12 USD ILA 142.94M 416.8K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 150.60 0.44 USD
+1.21
ILA 140.52M 409.75K USD ILA 6.96K 20.29 USD ILA 145.60 0.42 USD ILA 154.70 0.45 USD ILA 140.52M 409.75K USD 27.88 ILA 0.05 0.0001 USD
il Tondo Smart Ltd TNDO.TA IL ILA 879.90 2.57 USD
-1.2
ILA 132.24M 385.61K USD ILA 8.63K 25.17 USD ILA 860.00 2.51 USD ILA 921.10 2.69 USD ILA 132.24M 385.61K USD 0 ILA 0.00 0 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 270.70 0.79 USD
-2.66
ILA 127.06M 370.49K USD ILA 681.00 1.99 USD ILA 270.70 0.79 USD ILA 280.00 0.82 USD ILA 127.06M 370.49K USD 17.80 ILA 0.15 0.0004 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
0
ILA 104.70M 305.3K USD ILA 1.00 0 USD ILA 1,850.00 5.39 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 482.00 1.41 USD
+0.69
ILA 99.13M 289.06K USD ILA 1.31K 3.81 USD ILA 468.90 1.37 USD ILA 482.00 1.41 USD ILA 99.13M 289.06K USD 90.94 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 563.00 1.64 USD
+1.99
ILA 68.55M 199.89K USD ILA 10.70K 31.19 USD ILA 552.00 1.61 USD ILA 572.40 1.67 USD ILA 68.55M 199.89K USD 0 -ILA 28.37 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 380.00 1.11 USD
-2.29
ILA 67.94M 198.1K USD ILA 4.18K 12.19 USD ILA 380.00 1.11 USD ILA 399.90 1.17 USD ILA 67.94M 198.1K USD 0 -ILA 1.22 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 310.90 0.91 USD
0
ILA 47.63M 138.9K USD ILA 11.80K 34.41 USD ILA 310.00 0.9 USD ILA 310.90 0.91 USD ILA 47.63M 138.9K USD 47.83 ILA 0.07 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,668.00 4.86 USD
0
ILA 44.91M 130.95K USD ILA 2.00 0.01 USD ILA 1,668.00 4.86 USD ILA 1,668.00 4.86 USD ILA 44.91M 130.95K USD 0 -ILA 2.51 -0.007 USD
il Tectona Ltd TECT.TA IL ILA 133.80 0.39 USD
-0.37
ILA 44.30M 129.17K USD ILA 8.53K 24.88 USD ILA 131.10 0.38 USD ILA 133.80 0.39 USD ILA 44.30M 129.17K USD 0 -ILA 0.54 -0.001 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 213.00 0.62 USD
-0.47
ILA 28.26M 82.42K USD ILA 4.73K 13.78 USD ILA 213.00 0.62 USD ILA 213.00 0.62 USD ILA 28.26M 82.42K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.50 0.1 USD
0
ILA 21.04M 61.36K USD ILA 15.00K 43.74 USD ILA 35.50 0.1 USD ILA 35.60 0.1 USD ILA 21.04M 61.36K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 58.10 0.17 USD
-0.17
ILA 16.79M 48.97K USD ILA 57.71K 168.28 USD ILA 57.00 0.17 USD ILA 59.00 0.17 USD ILA 16.79M 48.97K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency