$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 64,280.00 187.44 USD
+2.6
ILA 72.52B 211.48M USD ILA 277.31K 808.62 USD ILA 61,700.00 179.91 USD ILA 65,270.00 190.32 USD ILA 72.52B 211.48M USD 99.65 ILA 6.45 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 134,120.00 391.09 USD
-0.06
ILA 42.66B 124.39M USD ILA 79.71K 232.42 USD ILA 131,740.00 384.15 USD ILA 136,120.00 396.92 USD ILA 42.66B 124.39M USD 56.47 ILA 23.75 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 41,300.00 120.43 USD
+4.56
ILA 19.27B 56.19M USD ILA 106.86K 311.61 USD ILA 39,450.00 115.03 USD ILA 42,000.00 122.47 USD ILA 19.27B 56.19M USD 143.40 ILA 2.88 0.008 USD
il NICE Ltd. NICE.TA IL ILA 29,410.00 85.76 USD
-1.77
ILA 17.19B 50.12M USD ILA 220.03K 641.6 USD ILA 29,060.00 84.74 USD ILA 29,830.00 86.98 USD ILA 17.19B 50.12M USD 11.69 ILA 25.15 0.07 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,490.00 24.76 USD
-1.32
ILA 7.86B 22.91M USD ILA 166.10K 484.34 USD ILA 8,255.00 24.07 USD ILA 8,604.00 25.09 USD ILA 7.86B 22.91M USD 17.29 ILA 4.91 0.01 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 19,750.00 57.59 USD
-6.04
ILA 7.38B 21.53M USD ILA 295.15K 860.65 USD ILA 19,050.00 55.55 USD ILA 20,140.00 58.73 USD ILA 7.38B 21.53M USD 82.98 ILA 2.38 0.006 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 33,420.00 97.45 USD
0
ILA 5.12B 14.94M USD ILA 24.70K 72.02 USD ILA 32,380.00 94.42 USD ILA 33,710.00 98.3 USD ILA 5.12B 14.94M USD 29.49 ILA 11.33 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 20,370.00 59.4 USD
-2.26
ILA 4.68B 13.64M USD ILA 39.53K 115.27 USD ILA 20,130.00 58.7 USD ILA 20,850.00 60.8 USD ILA 4.68B 13.64M USD 17.86 ILA 11.40 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,200.00 18.08 USD
-3.17
ILA 4.57B 13.32M USD ILA 123.85K 361.14 USD ILA 6,163.00 17.97 USD ILA 6,403.00 18.67 USD ILA 4.57B 13.32M USD 16.53 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 28,760.00 83.86 USD
+2.68
ILA 3.41B 9.94M USD ILA 26.79K 78.11 USD ILA 27,490.00 80.16 USD ILA 29,230.00 85.23 USD ILA 3.41B 9.94M USD 26.33 ILA 10.92 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 35,950.00 104.83 USD
+1.35
ILA 3.27B 9.53M USD ILA 18.34K 53.47 USD ILA 33,930.00 98.94 USD ILA 36,520.00 106.49 USD ILA 3.27B 9.53M USD 27.54 ILA 13.05 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 52,250.00 152.36 USD
-0.63
ILA 3.02B 8.81M USD ILA 17.61K 51.34 USD ILA 50,600.00 147.55 USD ILA 53,480.00 155.95 USD ILA 3.02B 8.81M USD 34.37 ILA 15.20 0.04 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,725.00 10.86 USD
-1.61
ILA 2.81B 8.2M USD ILA 255.86K 746.08 USD ILA 3,685.00 10.75 USD ILA 3,784.00 11.03 USD ILA 2.81B 8.2M USD 24.03 ILA 1.55 0.004 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
il Qualitau Ltd QLTU.TA IL ILA 50,220.00 146.44 USD
-1.02
ILA 2.46B 7.19M USD ILA 15.98K 46.59 USD ILA 49,190.00 143.44 USD ILA 51,820.00 151.11 USD ILA 2.46B 7.19M USD 41.50 ILA 12.10 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,836.00 25.77 USD
-2.13
ILA 2.01B 5.85M USD ILA 10.40K 30.32 USD ILA 8,556.00 24.95 USD ILA 9,185.00 26.78 USD ILA 2.01B 5.85M USD 0 -ILA 2.93 -0.008 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 20,780.00 60.59 USD
-1.05
ILA 1.78B 5.2M USD ILA 11.90K 34.71 USD ILA 19,900.00 58.03 USD ILA 21,000.00 61.24 USD ILA 1.78B 5.2M USD 0 -ILA 4.18 -0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 8,076.00 23.55 USD
0
ILA 1.77B 5.16M USD ILA 4.63K 13.49 USD ILA 8,030.00 23.42 USD ILA 8,377.00 24.43 USD ILA 1.77B 5.16M USD 23.61 ILA 3.42 0.009 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,576.00 22.09 USD
+0.15
ILA 1.74B 5.07M USD ILA 20.40K 59.49 USD ILA 7,438.00 21.69 USD ILA 7,652.00 22.31 USD ILA 1.74B 5.07M USD 15.88 ILA 4.77 0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 9,663.00 28.18 USD
0
ILA 1.49B 4.35M USD ILA 18.49K 53.92 USD ILA 9,511.00 27.73 USD ILA 10,000.00 29.16 USD ILA 1.49B 4.35M USD 172.55 ILA 0.56 0.001 USD
il Arad Ltd. ARD.TA IL ILA 5,506.00 16.06 USD
-0.79
ILA 1.36B 3.97M USD ILA 8.34K 24.31 USD ILA 5,387.00 15.71 USD ILA 5,573.00 16.25 USD ILA 1.36B 3.97M USD 14.64 ILA 3.76 0.01 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,514.00 7.33 USD
-1.02
ILA 1.23B 3.59M USD ILA 20.40K 59.5 USD ILA 2,467.00 7.19 USD ILA 2,552.00 7.44 USD ILA 1.23B 3.59M USD 64.46 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 29,540.00 86.14 USD
-0.37
ILA 1.01B 2.96M USD ILA 575.00 1.68 USD ILA 28,800.00 83.98 USD ILA 29,650.00 86.46 USD ILA 1.01B 2.96M USD 10.20 ILA 28.94 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,486.00 7.25 USD
+0.85
ILA 995.42M 2.9M USD ILA 14.12K 41.16 USD ILA 2,399.00 7 USD ILA 2,490.00 7.26 USD ILA 995.42M 2.9M USD 23.90 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,231.00 3.59 USD
-3.07
ILA 896.16M 2.61M USD ILA 38.49K 112.22 USD ILA 1,210.00 3.53 USD ILA 1,246.00 3.63 USD ILA 896.16M 2.61M USD 25.64 ILA 0.48 0.001 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,711.00 16.65 USD
+0.14
ILA 761.58M 2.22M USD ILA 9.05K 26.4 USD ILA 5,648.00 16.47 USD ILA 5,733.00 16.72 USD ILA 761.58M 2.22M USD 17.15 ILA 3.33 0.009 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,900.00 8.46 USD
-0.96
ILA 738.15M 2.15M USD ILA 23.98K 69.92 USD ILA 2,851.00 8.31 USD ILA 2,928.00 8.54 USD ILA 738.15M 2.15M USD 40.27 ILA 0.72 0.002 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 427.00 1.25 USD
-0.12
ILA 499.96M 1.46M USD ILA 29.00K 84.57 USD ILA 419.90 1.22 USD ILA 427.50 1.25 USD ILA 499.96M 1.46M USD 30.50 ILA 0.14 0.0004 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 242.70 0.71 USD
-0.04
ILA 469.35M 1.37M USD ILA 1.10M 3.22K USD ILA 238.80 0.7 USD ILA 246.70 0.72 USD ILA 469.35M 1.37M USD 0 -ILA 0.02 -0.00005 USD
il iCon Group Ltd ICON.TA IL ILA 795.10 2.32 USD
+0.49
ILA 456.20M 1.33M USD ILA 21.00 0.06 USD ILA 808.60 2.36 USD ILA 841.00 2.45 USD ILA 456.20M 1.33M USD 10.19 ILA 0.78 0.002 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 363.37M 1.06M USD 0 ILA 0.00 0 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 129.00 0.38 USD
0
ILA 283.13M 825.61K USD ILA 25.00 0.07 USD ILA 129.00 0.38 USD ILA 129.00 0.38 USD ILA 283.13M 825.61K USD 7.16 ILA 0.18 0.0005 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 2,019.00 5.89 USD
-3.49
ILA 282.51M 823.79K USD ILA 4.69K 13.68 USD ILA 2,010.00 5.86 USD ILA 2,092.00 6.1 USD ILA 282.51M 823.79K USD 13.37 ILA 1.51 0.004 USD
il Maytronics Ltd. MTRN.TA IL ILA 233.60 0.68 USD
-2.54
ILA 256.36M 747.53K USD ILA 119.63K 348.83 USD ILA 232.90 0.68 USD ILA 249.90 0.73 USD ILA 256.36M 747.53K USD 0 -ILA 2.44 -0.007 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 599.50 1.75 USD
+1.99
ILA 235.58M 686.95K USD ILA 18.61K 54.27 USD ILA 565.00 1.65 USD ILA 610.00 1.78 USD ILA 235.58M 686.95K USD 12.75 ILA 0.47 0.001 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,160.00 6.3 USD
+3
ILA 234.18M 682.86K USD ILA 125.00 0.36 USD ILA 2,097.00 6.11 USD ILA 2,201.00 6.42 USD ILA 234.18M 682.86K USD 80.00 ILA 0.27 0.0007 USD
il STG International Ltd. STG.TA IL ILA 4,615.00 13.46 USD
-2.86
ILA 221.03M 644.52K USD ILA 888.00 2.59 USD ILA 4,521.00 13.18 USD ILA 4,692.00 13.68 USD ILA 221.03M 644.52K USD 19.55 ILA 2.36 0.006 USD
il Apollo Power Ltd. APLP.TA IL ILA 253.00 0.74 USD
+2.06
ILA 202.67M 590.97K USD ILA 278.54K 812.2 USD ILA 247.90 0.72 USD ILA 263.70 0.77 USD ILA 202.67M 590.97K USD 0 -ILA 1.17 -0.003 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,888.00 5.51 USD
+2.33
ILA 184.76M 538.75K USD ILA 313.00 0.91 USD ILA 1,872.00 5.46 USD ILA 1,915.00 5.58 USD ILA 184.76M 538.75K USD 7.23 ILA 2.61 0.007 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,449.00 12.97 USD
-1.83
ILA 181.65M 529.69K USD ILA 877.00 2.56 USD ILA 4,438.00 12.94 USD ILA 4,555.00 13.28 USD ILA 181.65M 529.69K USD 6.46 ILA 6.88 0.02 USD
il Razor Labs RZR.TA IL ILA 440.60 1.28 USD
-2.2
ILA 173.81M 506.83K USD ILA 21.26K 61.98 USD ILA 433.90 1.27 USD ILA 480.00 1.4 USD ILA 173.81M 506.83K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 42.00 0.12 USD
0
ILA 142.94M 416.8K USD ILA 1.09K 3.18 USD ILA 42.00 0.12 USD ILA 42.00 0.12 USD ILA 142.94M 416.8K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 150.00 0.44 USD
-0.2
ILA 139.96M 408.11K USD ILA 34.86K 101.66 USD ILA 147.70 0.43 USD ILA 155.00 0.45 USD ILA 139.96M 408.11K USD 27.77 ILA 0.05 0.0001 USD
il Tondo Smart Ltd TNDO.TA IL ILA 869.30 2.53 USD
+0.36
ILA 130.65M 380.96K USD ILA 83.52K 243.54 USD ILA 780.00 2.27 USD ILA 890.00 2.6 USD ILA 130.65M 380.96K USD 0 ILA 0.00 0 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 278.00 0.81 USD
-0.04
ILA 130.48M 380.48K USD ILA 8.68K 25.3 USD ILA 277.00 0.81 USD ILA 278.00 0.81 USD ILA 130.48M 380.48K USD 18.28 ILA 0.15 0.0004 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,850.00 5.39 USD
0
ILA 104.70M 305.3K USD ILA 413.00 1.2 USD ILA 1,850.00 5.39 USD ILA 1,850.00 5.39 USD ILA 104.70M 305.3K USD 2.08 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 479.10 1.4 USD
0
ILA 98.53M 287.32K USD ILA 21.00 0.06 USD ILA 479.10 1.4 USD ILA 479.10 1.4 USD ILA 98.53M 287.32K USD 90.39 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il Idomoo Ltd. IDMO.TA IL ILA 396.50 1.16 USD
+3.12
ILA 70.89M 206.7K USD ILA 1.28K 3.74 USD ILA 380.00 1.11 USD ILA 398.50 1.16 USD ILA 70.89M 206.7K USD 0 -ILA 1.22 -0.003 USD
il LivePerson, Inc. LPSN.TA IL ILA 530.30 1.55 USD
-5.94
ILA 64.57M 188.28K USD ILA 19.40K 56.56 USD ILA 524.00 1.53 USD ILA 563.80 1.64 USD ILA 64.57M 188.28K USD 0 -ILA 28.37 -0.08 USD
il Speedvalue Ltd SPDV.TA IL ILA 300.00 0.87 USD
-3.51
ILA 45.96M 134.03K USD ILA 21.15K 61.68 USD ILA 299.90 0.87 USD ILA 300.10 0.88 USD ILA 45.96M 134.03K USD 46.15 ILA 0.07 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,668.00 4.86 USD
0
ILA 44.91M 130.95K USD ILA 2.00 0.01 USD ILA 1,668.00 4.86 USD ILA 1,668.00 4.86 USD ILA 44.91M 130.95K USD 0 -ILA 2.51 -0.007 USD
il Tectona Ltd TECT.TA IL ILA 130.90 0.38 USD
-1.43
ILA 43.34M 126.37K USD ILA 9.47K 27.62 USD ILA 130.10 0.38 USD ILA 131.10 0.38 USD ILA 43.34M 126.37K USD 0 -ILA 0.54 -0.001 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 213.00 0.62 USD
0
ILA 28.26M 82.42K USD ILA 4.73K 13.78 USD ILA 213.00 0.62 USD ILA 213.00 0.62 USD ILA 28.26M 82.42K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 34.40 0.1 USD
-2.55
ILA 20.39M 59.46K USD ILA 13.31K 38.81 USD ILA 34.00 0.1 USD ILA 34.50 0.1 USD ILA 20.39M 59.46K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 57.30 0.17 USD
-1.04
ILA 16.56M 48.29K USD ILA 164.21K 478.83 USD ILA 55.40 0.16 USD ILA 59.10 0.17 USD ILA 16.56M 48.29K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency