$3.63T
Tổng vốn hoá thị trường
$171.84B
Tổng khối lượng
BTC 57.58%     ETH 11.79%
Tỉ lệ thống trị

Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Ltd.  NVMI.TA ILA 102,300.00 298.3 USD
+1.06
ILA 33.52B 97.75M USD ILA 30.91K 90.14 USD ILA 101,750.00 296.7 USD ILA 104,100.00 303.55 USD ILA 33.52B 97.75M USD 40.57 ILA 25.21 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA ILA 27,880.00 81.3 USD
+3.22
ILA 31.26B 91.15M USD ILA 274.24K 799.68 USD ILA 27,230.00 79.4 USD ILA 28,780.00 83.92 USD ILA 31.26B 91.15M USD 48.91 ILA 5.70 0.02 USD
NICE Ltd.  NICE.TA ILA 40,230.00 117.31 USD
-0.62
ILA 27.10B 79.02M USD ILA 55.44K 161.66 USD ILA 40,060.00 116.81 USD ILA 40,880.00 119.2 USD ILA 27.10B 79.02M USD 14.68 ILA 27.40 0.08 USD
Camtek Ltd.  CAMT.TA ILA 34,770.00 101.39 USD
-8.41
ILA 16.88B 49.23M USD ILA 102.43K 298.68 USD ILA 34,520.00 100.66 USD ILA 38,900.00 113.43 USD ILA 16.88B 49.23M USD 38.97 ILA 8.92 0.03 USD
Matrix IT Ltd.  MTRX.TA ILA 12,390.00 36.13 USD
+1.56
ILA 7.88B 22.99M USD ILA 30.81K 89.85 USD ILA 11,720.00 34.18 USD ILA 12,570.00 36.65 USD ILA 7.88B 22.99M USD 27.84 ILA 4.45 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
-0.92
ILA 7.80B 22.74M USD ILA 46.84K 136.57 USD ILA 13,950.00 40.68 USD ILA 14,610.00 42.6 USD ILA 7.80B 22.74M USD 34.87 ILA 4.00 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 48,580.00 141.66 USD
+0.58
ILA 7.45B 21.72M USD ILA 4.35K 12.69 USD ILA 48,140.00 140.37 USD ILA 49,160.00 143.35 USD ILA 7.45B 21.72M USD 29.84 ILA 16.28 0.05 USD
One Software Technologies Ltd  ONE.TA ILA 8,691.00 25.34 USD
+0.59
ILA 6.31B 18.41M USD ILA 25.81K 75.27 USD ILA 8,139.00 23.73 USD ILA 8,779.00 25.6 USD ILA 6.31B 18.41M USD 24.69 ILA 3.52 0.01 USD
Hilan Ltd.  HLAN.TA ILA 26,160.00 76.28 USD
+0.58
ILA 6.00B 17.5M USD ILA 8.33K 24.28 USD ILA 25,930.00 75.61 USD ILA 26,280.00 76.63 USD ILA 6.00B 17.5M USD 23.89 ILA 10.95 0.03 USD
Nayax Ltd.  NYAX.TA ILA 13,100.00 38.2 USD
+0.08
ILA 5.04B 14.7M USD ILA 21.82K 63.62 USD ILA 12,990.00 37.88 USD ILA 13,230.00 38.58 USD ILA 5.04B 14.7M USD 70.43 ILA 1.86 0.005 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,330.00 30.12 USD
-0.19
ILA 3.69B 10.76M USD ILA 26.88K 78.38 USD ILA 10,140.00 29.57 USD ILA 10,400.00 30.33 USD ILA 3.69B 10.76M USD 0 -ILA 2.46 -0.007 USD
Magic Software Enterprises Ltd.  MGIC.TA ILA 7,028.00 20.49 USD
-0.93
ILA 3.45B 10.06M USD ILA 32.89K 95.89 USD ILA 7,026.00 20.49 USD ILA 7,310.00 21.32 USD ILA 3.45B 10.06M USD 27.13 ILA 2.59 0.007 USD
Malam - Team Ltd  MLTM.TA ILA 15,090.00 44 USD
+0.6
ILA 3.30B 9.63M USD ILA 8.12K 23.68 USD ILA 14,230.00 41.49 USD ILA 15,140.00 44.15 USD ILA 3.30B 9.63M USD 33.31 ILA 4.53 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,110.00 11.98 USD
+1.23
ILA 3.03B 8.83M USD ILA 94.83K 276.53 USD ILA 4,081.00 11.9 USD ILA 4,177.00 12.18 USD ILA 3.03B 8.83M USD 31.37 ILA 1.31 0.003 USD
Priortech Ltd  PRTC.TA ILA 21,140.00 61.64 USD
-8.33
ILA 2.65B 7.72M USD ILA 10.83K 31.57 USD ILA 21,080.00 61.47 USD ILA 23,210.00 67.68 USD ILA 2.65B 7.72M USD 25.25 ILA 8.37 0.02 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 11,250.00 32.8 USD
-0.09
ILA 2.61B 7.62M USD ILA 9.35K 27.28 USD ILA 10,930.00 31.87 USD ILA 11,450.00 33.39 USD ILA 2.61B 7.62M USD 18.35 ILA 6.13 0.02 USD
Qualitau Ltd  QLTU.TA ILA 49,390.00 144.02 USD
+3.48
ILA 2.36B 6.88M USD ILA 8.24K 24.03 USD ILA 48,180.00 140.49 USD ILA 50,520.00 147.31 USD ILA 2.36B 6.88M USD 34.95 ILA 14.13 0.04 USD
Telsys Ltd.  TLSY.TA ILA 20,380.00 59.43 USD
-0.83
ILA 1.84B 5.38M USD ILA 5.10K 14.88 USD ILA 20,280.00 59.14 USD ILA 20,830.00 60.74 USD ILA 1.84B 5.38M USD 16.58 ILA 12.29 0.04 USD
Computer Direct Group Ltd.  CMDR.TA ILA 48,810.00 142.33 USD
-1.01
ILA 1.67B 4.88M USD ILA 5.00 0.01 USD ILA 48,810.00 142.33 USD ILA 48,810.00 142.33 USD ILA 1.67B 4.88M USD 17.58 ILA 27.76 0.08 USD
Afcon Holdings Ltd  AFHL.TA ILA 28,020.00 81.71 USD
-1.09
ILA 1.49B 4.34M USD ILA 1.75K 5.11 USD ILA 28,020.00 81.71 USD ILA 28,330.00 82.61 USD ILA 1.49B 4.34M USD 22.02 ILA 12.72 0.04 USD
Tadiran Group Ltd  TDRN.TA ILA 17,250.00 50.3 USD
-2.15
ILA 1.48B 4.32M USD ILA 11.28K 32.9 USD ILA 17,240.00 50.27 USD ILA 17,890.00 52.17 USD ILA 1.48B 4.32M USD 0 -ILA 5.69 -0.01 USD
Allot Ltd.  ALLT.TA ILA 2,936.00 8.56 USD
+0.86
ILA 1.46B 4.27M USD ILA 5.50K 16.05 USD ILA 2,910.00 8.49 USD ILA 2,940.00 8.57 USD ILA 1.46B 4.27M USD 0 -ILA 0.13 -0.0003 USD
Arad Ltd.  ARD.TA ILA 5,286.00 15.41 USD
+0.88
ILA 1.31B 3.81M USD ILA 16.86K 49.16 USD ILA 5,207.00 15.18 USD ILA 5,318.00 15.51 USD ILA 1.31B 3.81M USD 14.52 ILA 3.64 0.01 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,536.00 16.14 USD
+1.13
ILA 956.25M 2.79M USD ILA 9.45K 27.56 USD ILA 5,474.00 15.96 USD ILA 5,559.00 16.21 USD ILA 956.25M 2.79M USD 0 -ILA 1.89 -0.005 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 5,700.00 16.62 USD
+1.08
ILA 939.65M 2.74M USD ILA 2.05K 5.97 USD ILA 5,700.00 16.62 USD ILA 5,716.00 16.67 USD ILA 939.65M 2.74M USD 13.63 ILA 4.18 0.01 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,075.00 6.05 USD
+0.34
ILA 909.87M 2.65M USD ILA 40.47K 118.01 USD ILA 2,063.00 6.02 USD ILA 2,145.00 6.25 USD ILA 909.87M 2.65M USD 16.21 ILA 1.28 0.003 USD
AudioCodes Ltd.  AUDC.TA ILA 3,059.00 8.92 USD
+0.23
ILA 877.24M 2.56M USD ILA 31.17K 90.89 USD ILA 3,050.00 8.89 USD ILA 3,129.00 9.12 USD ILA 877.24M 2.56M USD 20.39 ILA 1.50 0.004 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,088.00 3.17 USD
-0.46
ILA 784.41M 2.29M USD ILA 7.96K 23.21 USD ILA 1,088.00 3.17 USD ILA 1,093.00 3.19 USD ILA 784.41M 2.29M USD 22.20 ILA 0.49 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 431.10 1.26 USD
-1.55
ILA 506.92M 1.48M USD ILA 48.24K 140.67 USD ILA 429.90 1.25 USD ILA 437.90 1.28 USD ILA 506.92M 1.48M USD 35.92 ILA 0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 4,446.00 12.96 USD
0
ILA 480.84M 1.4M USD ILA 285.00 0.83 USD ILA 4,446.00 12.96 USD ILA 4,524.00 13.19 USD ILA 480.84M 1.4M USD 153.31 ILA 0.29 0.0008 USD
Maytronics Ltd.  MTRN.TA ILA 412.30 1.2 USD
+2.28
ILA 453.48M 1.32M USD ILA 55.34K 161.38 USD ILA 402.00 1.17 USD ILA 413.50 1.21 USD ILA 453.48M 1.32M USD 0 -ILA 0.83 -0.002 USD
E & M Computing Ltd.  EMCO.TA ILA 920.00 2.68 USD
+1
ILA 423.27M 1.23M USD ILA 32.65K 95.21 USD ILA 920.00 2.68 USD ILA 937.00 2.73 USD ILA 423.27M 1.23M USD 16.14 ILA 0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA ILA 2,918.00 8.51 USD
+0.03
ILA 383.25M 1.12M USD ILA 9.67K 28.2 USD ILA 2,751.00 8.02 USD ILA 3,040.00 8.86 USD ILA 383.25M 1.12M USD 10.80 ILA 2.70 0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 2,639.00 7.7 USD
+2.45
ILA 369.26M 1.08M USD ILA 7.48K 21.81 USD ILA 2,578.00 7.52 USD ILA 2,639.00 7.7 USD ILA 369.26M 1.08M USD 12.62 ILA 2.09 0.006 USD
Accel Solutions Group Ltd  ACCL.TA ILA 174.00 0.51 USD
+2.9
ILA 336.12M 980.11K USD ILA 545.32K 1.59K USD ILA 167.00 0.49 USD ILA 177.40 0.52 USD ILA 336.12M 980.11K USD 58.00 ILA 0.03 0.00008 USD
iCon Group Ltd  ICON.TA ILA 527.40 1.54 USD
0
ILA 317.07M 924.57K USD ILA 68.00 0.2 USD ILA 515.80 1.5 USD ILA 527.40 1.54 USD ILA 317.07M 924.57K USD 9.95 ILA 0.53 0.001 USD
Apollo Power Ltd.  APLP.TA ILA 383.50 1.12 USD
+0.92
ILA 269.01M 784.42K USD ILA 865.00 2.52 USD ILA 380.00 1.11 USD ILA 383.70 1.12 USD ILA 269.01M 784.42K USD 0 -ILA 1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA ILA 72.90 0.21 USD
0
ILA 260.98M 761.01K USD ILA 5.00 0.01 USD ILA 72.90 0.21 USD ILA 72.90 0.21 USD ILA 260.98M 761.01K USD 0 ILA 0.00 0 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 2,500.00 7.29 USD
+1.54
ILA 252.79M 737.12K USD ILA 783.00 2.28 USD ILA 2,470.00 7.2 USD ILA 2,500.00 7.29 USD ILA 252.79M 737.12K USD 7.30 ILA 3.42 0.009 USD
Ralco Agencies Ltd  RLCO.TA ILA 5,225.00 15.24 USD
-0.21
ILA 213.33M 622.07K USD ILA 190.00 0.55 USD ILA 5,224.00 15.23 USD ILA 5,225.00 15.24 USD ILA 213.33M 622.07K USD 7.48 ILA 6.98 0.02 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 447.40 1.3 USD
+2.05
ILA 193.86M 565.28K USD ILA 6.22K 18.14 USD ILA 441.40 1.29 USD ILA 450.00 1.31 USD ILA 193.86M 565.28K USD 4.50 ILA 0.99 0.002 USD
LivePerson, Inc.  LPSN.TA ILA 1,843.00 5.37 USD
+0.88
ILA 193.65M 564.67K USD ILA 10.81K 31.51 USD ILA 1,815.00 5.29 USD ILA 1,890.00 5.51 USD ILA 193.65M 564.67K USD 0 -ILA 93.29 -0.2 USD
Razor Labs  RZR.TA ILA 319.20 0.93 USD
+2.31
ILA 170.98M 498.57K USD ILA 48.81K 142.32 USD ILA 311.90 0.91 USD ILA 325.90 0.95 USD ILA 170.98M 498.57K USD 0 -ILA 0.42 -0.001 USD
C-Lab Ltd  CLAB.TA ILA 929.60 2.71 USD
0
ILA 118.16M 344.56K USD ILA 42.00 0.12 USD ILA 929.60 2.71 USD ILA 1,000.00 2.92 USD ILA 118.16M 344.56K USD 66.39 ILA 0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 2,030.00 5.92 USD
0
ILA 114.89M 335.01K USD ILA 5.50K 16.04 USD ILA 2,030.00 5.92 USD ILA 2,031.00 5.92 USD ILA 114.89M 335.01K USD 2.28 ILA 8.88 0.03 USD
Orad Ltd  ORAD.TA ILA 115.20 0.34 USD
0
ILA 107.49M 313.43K USD ILA 16.82K 49.03 USD ILA 115.20 0.34 USD ILA 120.00 0.35 USD ILA 107.49M 313.43K USD 21.33 ILA 0.05 0.0001 USD
Utron Ltd  UTRN.TA ILA 506.50 1.48 USD
-0.02
ILA 104.64M 305.13K USD ILA 103.00 0.3 USD ILA 506.50 1.48 USD ILA 506.50 1.48 USD ILA 104.64M 305.13K USD 95.56 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA ILA 229.00 0.67 USD
-1.38
ILA 102.52M 298.95K USD ILA 11.87K 34.6 USD ILA 229.00 0.67 USD ILA 238.40 0.7 USD ILA 102.52M 298.95K USD 15.06 ILA 0.15 0.0004 USD
Speedvalue Ltd  SPDV.TA ILA 353.50 1.03 USD
0
ILA 80.80M 235.6K USD ILA 1.35K 3.94 USD ILA 353.50 1.03 USD ILA 353.50 1.03 USD ILA 80.80M 235.6K USD 54.38 ILA 0.07 0.0001 USD
Photomyne Ltd  PHTM.TA ILA 2,184.00 6.37 USD
-2.93
ILA 63.06M 183.88K USD ILA 392.00 1.14 USD ILA 2,184.00 6.37 USD ILA 2,250.00 6.56 USD ILA 63.06M 183.88K USD 0 -ILA 2.51 -0.007 USD
Pomvom Ltd  PMVM.TA ILA 207.00 0.6 USD
+0.63
ILA 62.98M 183.66K USD ILA 8.73K 25.46 USD ILA 202.00 0.59 USD ILA 214.00 0.62 USD ILA 62.98M 183.66K USD 0 -ILA 1.04 -0.003 USD
Tondo Smart Ltd  TNDO.TA ILA 489.90 1.43 USD
+4.23
ILA 61.17M 178.38K USD ILA 16.00 0.05 USD ILA 489.90 1.43 USD ILA 489.90 1.43 USD ILA 61.17M 178.38K USD 0 ILA 0.00 0 USD
Tectona Ltd  TECT.TA ILA 323.00 0.94 USD
+6.95
ILA 60.71M 177.04K USD ILA 36.55K 106.56 USD ILA 308.00 0.9 USD ILA 325.00 0.95 USD ILA 60.71M 177.04K USD 0 -ILA 0.54 -0.001 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 83.90 0.24 USD
-5.94
ILA 49.73M 145.01K USD ILA 45.67K 133.16 USD ILA 80.30 0.23 USD ILA 85.70 0.25 USD ILA 49.73M 145.01K USD 0 -ILA 0.29 -0.0008 USD
Idomoo Ltd.  IDMO.TA ILA 300.00 0.87 USD
+1.63
ILA 38.84M 113.26K USD ILA 50.78K 148.07 USD ILA 288.00 0.84 USD ILA 315.00 0.92 USD ILA 38.84M 113.26K USD 0 -ILA 1.47 -0.004 USD
NRGene Technologies Ltd  NRGN.TA ILA 295.00 0.86 USD
-0.27
ILA 38.37M 111.89K USD ILA 2.37K 6.92 USD ILA 295.00 0.86 USD ILA 305.90 0.89 USD ILA 38.37M 111.89K USD 0 -ILA 0.85 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA ILA 65.50 0.19 USD
-0.61
ILA 37.83M 110.32K USD ILA 350.00 1.02 USD ILA 65.50 0.19 USD ILA 65.50 0.19 USD ILA 37.83M 110.32K USD 0 ILA 0.00 0 USD
Jungo Connectivity Ltd  JNGO.TA ILA 275.00 0.8 USD
-1.68
ILA 35.40M 103.23K USD ILA 8.26K 24.1 USD ILA 260.00 0.76 USD ILA 275.00 0.8 USD ILA 35.40M 103.23K USD 0 ILA 0.00 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA ILA 75.00 0.22 USD
-1.96
ILA 28.32M 82.59K USD ILA 86.75K 252.95 USD ILA 71.00 0.21 USD ILA 75.00 0.22 USD ILA 28.32M 82.59K USD 0 -ILA 1.67 -0.004 USD
Tigi Ltd.  TIGI.TA ILA 352.00 1.03 USD
-3.51
ILA 24.29M 70.84K USD ILA 1.91K 5.58 USD ILA 352.00 1.03 USD ILA 363.40 1.06 USD ILA 24.29M 70.84K USD 0 ILA 0.00 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA ILA 388.60 1.13 USD
0
ILA 21.48M 62.65K USD ILA 643.00 1.87 USD ILA 388.60 1.13 USD ILA 388.60 1.13 USD ILA 21.48M 62.65K USD 1.46 ILA 2.64 0.007 USD
Group 107 Ltd  G107.TA ILA 110.50 0.32 USD
-0.72
ILA 19.36M 56.45K USD ILA 12.78K 37.27 USD ILA 110.50 0.32 USD ILA 114.90 0.34 USD ILA 19.36M 56.45K USD 0 -ILA 0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA ILA 215.00 0.63 USD
+0.84
ILA 14.17M 41.33K USD ILA 5.63K 16.43 USD ILA 210.80 0.61 USD ILA 215.30 0.63 USD ILA 14.17M 41.33K USD 0 ILA 0.00 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA ILA 56.90 0.17 USD
+0.18
ILA 12.19M 35.55K USD ILA 2.00K 5.83 USD ILA 56.90 0.17 USD ILA 56.90 0.17 USD ILA 12.19M 35.55K USD 0 -ILA 0.33 -0.0009 USD
Axilion Smart Mobility Ltd  AILN.TA ILA 28.50 0.08 USD
+0.71
ILA 11.76M 34.3K USD ILA 42.70K 124.51 USD ILA 28.00 0.08 USD ILA 28.60 0.08 USD ILA 11.76M 34.3K USD 0 -ILA 0.40 -0.001 USD
Cipia Vision Ltd  CPIA.TA ILA 6.20 0.02 USD
+3.33
ILA 11.31M 32.98K USD ILA 20.00K 58.32 USD ILA 6.00 0.02 USD ILA 6.20 0.02 USD ILA 11.31M 32.98K USD 0 ILA 0.00 0 USD
BladeRanger Ltd  BLRN.TA ILA 33.00 0.1 USD
+3.45
ILA 4.45M 12.98K USD ILA 59.32K 172.97 USD ILA 32.40 0.09 USD ILA 33.00 0.1 USD ILA 4.45M 12.98K USD 0 -ILA 1.04 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀