Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,253.89 185.01 USD |
-5.25
|
CN¥1.40T 206.33B USD | CN¥35.28M 5.21M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.40T 206.33B USD | 93.78 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥566.00 83.51 USD |
-7.29
|
CN¥789.15B 116.44B USD | CN¥61.77M 9.11M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥789.15B 116.44B USD | 77.96 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥813.37 120.01 USD |
+1.93
|
CN¥590.25B 87.09B USD | CN¥12.40M 1.83M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥590.25B 87.09B USD | 105.08 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 230.37 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥318.00 46.92 USD |
-7.01
|
CN¥346.88B 51.18B USD | CN¥48.19M 7.11M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥346.88B 51.18B USD | 160.60 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 58.84 | CN¥5.43 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 105.99 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.32 4.92 USD |
-3.25
|
CN¥305.37B 45.06B USD | CN¥78.49M 11.58M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥305.37B 45.06B USD | 20.44 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 82.88 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.34 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥314.90 46.46 USD |
+1.58
|
CN¥199.78B 29.48B USD | CN¥35.16M 5.19M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥199.78B 29.48B USD | 128.53 | CN¥2.45 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥240.34 35.46 USD |
-8.08
|
CN¥198.90B 29.35B USD | CN¥55.18M 8.14M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥198.90B 29.35B USD | 183.46 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.67 5.26 USD |
-7.21
|
CN¥170.63B 25.18B USD | CN¥234.58M 34.61M USD | CN¥35.68 5.26 USD | CN¥37.79 5.58 USD | CN¥170.63B 25.18B USD | 38.77 | CN¥0.92 0.14 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥332.47 49.05 USD |
-2.78
|
CN¥162.70B 24.01B USD | CN¥21.09M 3.11M USD | CN¥326.01 48.1 USD | CN¥345.28 50.95 USD | CN¥162.70B 24.01B USD | 81.09 | CN¥4.10 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.77 11.47 USD |
-6.96
|
CN¥127.64B 18.83B USD | CN¥44.59M 6.58M USD | CN¥77.56 11.44 USD | CN¥82.00 12.1 USD | CN¥127.64B 18.83B USD | 25.00 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥112.32B 16.57B USD | CN¥2.44B 360.07M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.32B 16.57B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.60 10.56 USD |
-7.98
|
CN¥108.66B 16.03B USD | CN¥196.74M 29.03M USD | CN¥71.56 10.56 USD | CN¥77.83 11.48 USD | CN¥108.66B 16.03B USD | 75.36 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥354.78 52.35 USD |
+7.51
|
CN¥97.91B 14.45B USD | CN¥27.25M 4.02M USD | CN¥324.48 47.88 USD | CN¥366.65 54.1 USD | CN¥97.91B 14.45B USD | 170.56 | CN¥2.08 0.31 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.12 5.77 USD |
-6.14
|
CN¥93.97B 13.86B USD | CN¥63.00M 9.29M USD | CN¥39.09 5.77 USD | CN¥41.43 6.11 USD | CN¥93.97B 13.86B USD | 105.72 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.89 9.43 USD |
-6.83
|
CN¥93.82B 13.84B USD | CN¥80.75M 11.91M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥93.82B 13.84B USD | 36.93 | CN¥1.73 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 134.56 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥362.43 53.48 USD |
-8.35
|
CN¥90.31B 13.33B USD | CN¥14.28M 2.11M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥90.31B 13.33B USD | 436.66 | CN¥0.83 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥188.60 27.83 USD |
+4.18
|
CN¥89.76B 13.24B USD | CN¥35.60M 5.25M USD | CN¥178.20 26.29 USD | CN¥195.20 28.8 USD | CN¥89.76B 13.24B USD | 88.96 | CN¥2.12 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.51 7.9 USD |
+0.58
|
CN¥84.24B 12.43B USD | CN¥227.29M 33.54M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥84.24B 12.43B USD | 69.49 | CN¥0.77 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.33 3.29 USD |
-6.37
|
CN¥79.28B 11.7B USD | CN¥114.54M 16.9M USD | CN¥22.31 3.29 USD | CN¥23.35 3.45 USD | CN¥79.28B 11.7B USD | 19.58 | CN¥1.14 0.17 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥275.00 40.58 USD |
+4.56
|
CN¥76.93B 11.35B USD | CN¥14.33M 2.11M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.93B 11.35B USD | 948.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥58.37 8.61 USD |
+3.35
|
CN¥76.44B 11.28B USD | CN¥52.27M 7.71M USD | CN¥55.47 8.18 USD | CN¥59.27 8.75 USD | CN¥76.44B 11.28B USD | 182.40 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.56 3.33 USD |
+0.71
|
CN¥74.98B 11.06B USD | CN¥659.18M 97.26M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥74.98B 11.06B USD | 90.23 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.76 20.03 USD |
-1.23
|
CN¥73.76B 10.88B USD | CN¥33.37M 4.92M USD | CN¥129.51 19.11 USD | CN¥142.67 21.05 USD | CN¥73.76B 10.88B USD | 53.44 | CN¥2.54 0.37 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.62 3.78 USD |
-9.76
|
CN¥73.28B 10.81B USD | CN¥223.68M 33M USD | CN¥25.60 3.78 USD | CN¥27.73 4.09 USD | CN¥73.28B 10.81B USD | 34.62 | CN¥0.74 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.93 38.65 USD |
+4.98
|
CN¥73.05B 10.78B USD | CN¥16.89M 2.49M USD | CN¥238.00 35.12 USD | CN¥265.00 39.1 USD | CN¥73.05B 10.78B USD | 108.23 | CN¥2.42 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.98 12.39 USD |
-4.02
|
CN¥71.35B 10.53B USD | CN¥47.97M 7.08M USD | CN¥82.81 12.22 USD | CN¥87.64 12.93 USD | CN¥71.35B 10.53B USD | 42.84 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥292.10 43.1 USD |
-5.27
|
CN¥63.42B 9.36B USD | CN¥11.12M 1.64M USD | CN¥290.80 42.91 USD | CN¥315.18 46.5 USD | CN¥63.42B 9.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.57 2.74 USD |
-9.28
|
CN¥59.90B 8.84B USD | CN¥317.74M 46.88M USD | CN¥18.52 2.73 USD | CN¥20.23 2.98 USD | CN¥59.90B 8.84B USD | 1857.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥100.93 14.89 USD |
-9.33
|
CN¥58.03B 8.56B USD | CN¥36.01M 5.31M USD | CN¥100.91 14.89 USD | CN¥112.34 16.58 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥94.79 13.99 USD |
-7.11
|
CN¥57.80B 8.53B USD | CN¥30.38M 4.48M USD | CN¥94.59 13.96 USD | CN¥103.00 15.2 USD | CN¥57.80B 8.53B USD | 296.21 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.09 15.65 USD |
-2.98
|
CN¥56.89B 8.39B USD | CN¥4.04M 595.71K USD | CN¥104.80 15.46 USD | CN¥108.65 16.03 USD | CN¥56.89B 8.39B USD | 22.76 | CN¥4.66 0.69 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.17 1.94 USD |
-5.25
|
CN¥56.25B 8.3B USD | CN¥56.55M 8.34M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥56.25B 8.3B USD | 57.26 | CN¥0.23 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.82 10.15 USD |
-3.33
|
CN¥55.49B 8.19B USD | CN¥39.71M 5.86M USD | CN¥67.67 9.98 USD | CN¥71.18 10.5 USD | CN¥55.49B 8.19B USD | 55.95 | CN¥1.23 0.18 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥234.10 34.54 USD |
-9.37
|
CN¥53.17B 7.85B USD | CN¥33.38M 4.93M USD | CN¥225.00 33.2 USD | CN¥245.00 36.15 USD | CN¥53.17B 7.85B USD | 184.33 | CN¥1.27 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.41 25.88 USD |
-3.77
|
CN¥50.22B 7.41B USD | CN¥5.85M 862.88K USD | CN¥173.36 25.58 USD | CN¥183.38 27.06 USD | CN¥50.22B 7.41B USD | 26.49 | CN¥6.62 0.98 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.83 5.29 USD |
-1.59
|
CN¥49.83B 7.35B USD | CN¥94.73M 13.98M USD | CN¥34.22 5.05 USD | CN¥36.86 5.44 USD | CN¥49.83B 7.35B USD | 41.18 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.52 4.5 USD |
+1.06
|
CN¥49.65B 7.33B USD | CN¥119.28M 17.6M USD | CN¥29.81 4.4 USD | CN¥31.97 4.72 USD | CN¥49.65B 7.33B USD | 27.49 | CN¥1.11 0.16 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.74 1.58 USD |
-5.37
|
CN¥48.62B 7.17B USD | CN¥109.63M 16.18M USD | CN¥10.71 1.58 USD | CN¥11.50 1.7 USD | CN¥48.62B 7.17B USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥105.26 15.53 USD |
-6.61
|
CN¥45.83B 6.76B USD | CN¥21.96M 3.24M USD | CN¥104.50 15.42 USD | CN¥113.79 16.79 USD | CN¥45.83B 6.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥45.24B 6.68B USD | CN¥519.06M 76.59M USD | CN¥10.17 1.5 USD | CN¥11.19 1.65 USD | CN¥45.24B 6.68B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.18 13.31 USD |
-8.27
|
CN¥42.41B 6.26B USD | CN¥34.02M 5.02M USD | CN¥90.12 13.3 USD | CN¥96.19 14.19 USD | CN¥42.41B 6.26B USD | 143.14 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.28 4.91 USD |
-1.39
|
CN¥42.16B 6.22B USD | CN¥9.52M 1.4M USD | CN¥32.71 4.83 USD | CN¥33.80 4.99 USD | CN¥42.16B 6.22B USD | 15.62 | CN¥2.13 0.31 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.89 5.89 USD |
-0.2
|
CN¥39.64B 5.85B USD | CN¥87.04M 12.84M USD | CN¥37.80 5.58 USD | CN¥40.58 5.99 USD | CN¥39.64B 5.85B USD | 104.97 | CN¥0.38 0.06 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥89.30 13.18 USD |
-7.17
|
CN¥38.54B 5.69B USD | CN¥11.16M 1.65M USD | CN¥89.21 13.16 USD | CN¥95.99 14.16 USD | CN¥38.54B 5.69B USD | 66.64 | CN¥1.34 0.2 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.93 14.01 USD |
-4.54
|
CN¥38.53B 5.68B USD | CN¥27.42M 4.05M USD | CN¥94.80 13.99 USD | CN¥103.81 15.32 USD | CN¥38.53B 5.68B USD | 89.55 | CN¥1.06 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥198.40 29.27 USD |
-4
|
CN¥37.98B 5.6B USD | CN¥8.27M 1.22M USD | CN¥193.25 28.51 USD | CN¥204.15 30.12 USD | CN¥37.98B 5.6B USD | 944.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.55 0.97 USD |
-5.07
|
CN¥37.12B 5.48B USD | CN¥166.21M 24.52M USD | CN¥6.54 0.96 USD | CN¥6.90 1.02 USD | CN¥37.12B 5.48B USD | 655.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥89.70 13.23 USD |
-1.75
|
CN¥36.94B 5.45B USD | CN¥25.85M 3.81M USD | CN¥86.08 12.7 USD | CN¥94.80 13.99 USD | CN¥36.94B 5.45B USD | 83.83 | CN¥1.07 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥116.76 17.23 USD |
+2.8
|
CN¥36.59B 5.4B USD | CN¥20.56M 3.03M USD | CN¥111.00 16.38 USD | CN¥119.00 17.56 USD | CN¥36.59B 5.4B USD | 102.42 | CN¥1.14 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.67 3.94 USD |
-5.79
|
CN¥36.31B 5.36B USD | CN¥51.19M 7.55M USD | CN¥26.66 3.93 USD | CN¥28.11 4.15 USD | CN¥36.31B 5.36B USD | 66.67 | CN¥0.40 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.89 3.97 USD |
-5.52
|
CN¥33.88B 5B USD | CN¥58.23M 8.59M USD | CN¥26.89 3.97 USD | CN¥28.90 4.26 USD | CN¥33.88B 5B USD | 537.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.19 5.93 USD |
-2.88
|
CN¥33.44B 4.93B USD | CN¥53.50M 7.89M USD | CN¥39.97 5.9 USD | CN¥42.85 6.32 USD | CN¥33.44B 4.93B USD | 71.76 | CN¥0.56 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥72.46 10.69 USD |
-1.11
|
CN¥32.90B 4.85B USD | CN¥32.12M 4.74M USD | CN¥69.86 10.31 USD | CN¥74.00 10.92 USD | CN¥32.90B 4.85B USD | 176.73 | CN¥0.41 0.06 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.33 8.61 USD |
-4.22
|
CN¥32.32B 4.77B USD | CN¥39.22M 5.79M USD | CN¥57.58 8.5 USD | CN¥60.58 8.94 USD | CN¥32.32B 4.77B USD | 32.95 | CN¥1.77 0.26 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.77 4.54 USD |
-9.87
|
CN¥32.18B 4.75B USD | CN¥66.28M 9.78M USD | CN¥30.75 4.54 USD | CN¥33.31 4.91 USD | CN¥32.18B 4.75B USD | 58.05 | CN¥0.53 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.52 1.4 USD |
+8.8
|
CN¥31.97B 4.72B USD | CN¥265.47M 39.17M USD | CN¥8.55 1.26 USD | CN¥9.60 1.42 USD | CN¥31.97B 4.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.78 1.89 USD |
-7.26
|
CN¥31.89B 4.71B USD | CN¥145.19M 21.42M USD | CN¥12.78 1.89 USD | CN¥13.61 2.01 USD | CN¥31.89B 4.71B USD | 44.06 | CN¥0.29 0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥19.36 2.86 USD |
+5.68
|
CN¥31.42B 4.64B USD | CN¥256.04M 37.78M USD | CN¥17.78 2.62 USD | CN¥21.40 3.16 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.38 8.02 USD |
-8.11
|
CN¥30.54B 4.51B USD | CN¥44.34M 6.54M USD | CN¥53.45 7.89 USD | CN¥58.48 8.63 USD | CN¥30.54B 4.51B USD | 164.78 | CN¥0.33 0.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥30.53B 4.5B USD | CN¥91.54M 13.51M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.00 5.61 USD |
-2.61
|
CN¥30.26B 4.47B USD | CN¥40.58M 5.99M USD | CN¥38.00 5.61 USD | CN¥40.75 6.01 USD | CN¥30.26B 4.47B USD | 211.11 | CN¥0.18 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
+1.84
|
CN¥30.15B 4.45B USD | CN¥151.09M 22.29M USD | CN¥17.75 2.62 USD | CN¥19.33 2.85 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.67 1.72 USD |
+13.41
|
CN¥29.15B 4.3B USD | CN¥618.50M 91.26M USD | CN¥10.46 1.54 USD | CN¥12.35 1.82 USD | CN¥29.15B 4.3B USD | 166.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.97 7.37 USD |
+0.79
|
CN¥29.08B 4.29B USD | CN¥38.73M 5.71M USD | CN¥48.58 7.17 USD | CN¥52.92 7.81 USD | CN¥29.08B 4.29B USD | 76.87 | CN¥0.65 0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.00 6.2 USD |
-2.14
|
CN¥28.85B 4.26B USD | CN¥88.85M 13.11M USD | CN¥39.94 5.89 USD | CN¥44.19 6.52 USD | CN¥28.85B 4.26B USD | 55.26 | CN¥0.76 0.11 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.10 5.77 USD |
-3.84
|
CN¥28.63B 4.22B USD | CN¥34.61M 5.11M USD | CN¥39.10 5.77 USD | CN¥41.90 6.18 USD | CN¥28.63B 4.22B USD | 20.15 | CN¥1.94 0.29 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.25 6.68 USD |
+11.89
|
CN¥28.42B 4.19B USD | CN¥87.19M 12.86M USD | CN¥39.32 5.8 USD | CN¥46.88 6.92 USD | CN¥28.42B 4.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.97 7.82 USD |
-4.99
|
CN¥27.68B 4.08B USD | CN¥13.15M 1.94M USD | CN¥52.41 7.73 USD | CN¥54.81 8.09 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.00 4.57 USD |
+3.06
|
CN¥27.52B 4.06B USD | CN¥186.60M 27.53M USD | CN¥30.59 4.51 USD | CN¥33.30 4.91 USD | CN¥27.52B 4.06B USD | 91.17 | CN¥0.34 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.20 8.73 USD |
-4.39
|
CN¥27.33B 4.03B USD | CN¥16.07M 2.37M USD | CN¥59.18 8.73 USD | CN¥61.50 9.07 USD | CN¥27.33B 4.03B USD | 59.20 | CN¥1.00 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.62 3.93 USD |
-4.72
|
CN¥27.07B 3.99B USD | CN¥85.40M 12.6M USD | CN¥26.41 3.9 USD | CN¥28.21 4.16 USD | CN¥27.07B 3.99B USD | 48.39 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥63.59 9.38 USD |
-4.89
|
CN¥27.01B 3.99B USD | CN¥20.07M 2.96M USD | CN¥63.00 9.3 USD | CN¥66.84 9.86 USD | CN¥27.01B 3.99B USD | 117.75 | CN¥0.54 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥26.15B 3.86B USD | CN¥78.04M 11.52M USD | CN¥7.88 1.16 USD | CN¥8.44 1.25 USD | CN¥26.15B 3.86B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.15 4.15 USD |
-5.22
|
CN¥26.14B 3.86B USD | CN¥52.99M 7.82M USD | CN¥28.00 4.13 USD | CN¥30.20 4.46 USD | CN¥26.14B 3.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥53.50 7.89 USD |
-7.76
|
CN¥25.64B 3.78B USD | CN¥67.09M 9.9M USD | CN¥53.43 7.88 USD | CN¥57.45 8.48 USD | CN¥25.64B 3.78B USD | 411.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥36.01 5.31 USD |
-6.76
|
CN¥25.45B 3.75B USD | CN¥106.17M 15.67M USD | CN¥35.98 5.31 USD | CN¥40.26 5.94 USD | CN¥25.45B 3.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.88 1.46 USD |
-4.82
|
CN¥24.07B 3.55B USD | CN¥134.26M 19.81M USD | CN¥9.81 1.45 USD | CN¥10.60 1.56 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.00 2.95 USD |
-5.12
|
CN¥22.70B 3.35B USD | CN¥95.78M 14.13M USD | CN¥19.87 2.93 USD | CN¥21.62 3.19 USD | CN¥22.70B 3.35B USD | 2000.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.28 4.76 USD |
-4.3
|
CN¥22.57B 3.33B USD | CN¥5.24M 773.84K USD | CN¥32.25 4.76 USD | CN¥33.70 4.97 USD | CN¥22.57B 3.33B USD | 20.17 | CN¥1.60 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||