$3.4T
Tổng vốn hoá thị trường
$109.33B
Tổng khối lượng
BTC 62.60%     ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.72
$256.78B 35.7B USD $32.06M 4.46M USD $27.53 3.83 USD $27.82 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.24 4.62 USD
+0.03
$240.95B 33.5B USD $104.9M 14.59M USD $32.77 4.56 USD $33.28 4.63 USD $240.95B 33.5B USD 17.22 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $441.58 61.4 USD
+1.32
$235.88B 32.8B USD $4.23M 587.62K USD $433.86 60.33 USD $442.3 61.5 USD $235.88B 32.8B USD 38.83 $11.37 1.58 USD
FLUSH INFO  300033.SZ $289.77 40.29 USD
+14.49
$155.78B 21.66B USD $34.33M 4.77M USD $252.5 35.11 USD $299.2 41.6 USD $155.78B 21.66B USD 84.72 $3.42 0.48 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+1.57
$160.95B 20.58B USD $1.24M 158.96K USD $2.55 0.33 USD $2.59 0.33 USD $160.95B 20.58B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.96 0.55 USD
+0.76
$147.05B 20.45B USD $349.35M 48.57M USD $3.92 0.55 USD $3.95 0.55 USD $147.05B 20.45B USD 26.39 $0.15 0.02 USD
ZTE Corporation  000063.SZ $32.23 4.48 USD
+1.58
$146.35B 20.35B USD $71.07M 9.88M USD $31.7 4.41 USD $32.25 4.48 USD $146.35B 20.35B USD 18.95 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.73 17.48 USD
+0.38
$139.7B 19.42B USD $49.25M 6.85M USD $123.2 17.13 USD $128.69 17.89 USD $139.7B 19.42B USD 24.41 $5.15 0.72 USD
iFLYTEK CO.,LTD  002230.SZ $47.55 6.61 USD
+1.73
$109.92B 15.28B USD $23.44M 3.26M USD $46.5 6.47 USD $47.55 6.61 USD $109.92B 15.28B USD 163.96 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $22.05 3.07 USD
+0.68
$109.87B 15.28B USD $68.18M 9.48M USD $21.59 3 USD $22.29 3.1 USD $109.87B 15.28B USD 29.39 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $110.4 15.35 USD
+3.46
$109.55B 15.23B USD $51.36M 7.14M USD $106.68 14.83 USD $110.99 15.43 USD $109.55B 15.23B USD 26.79 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $122.8 17.07 USD
+5.41
$105.94B 14.73B USD $44.66M 6.21M USD $116.7 16.23 USD $126 17.52 USD $105.94B 14.73B USD 56.58 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.18 5.45 USD
+1.93
$82.99B 11.54B USD $17.49M 2.43M USD $38.38 5.34 USD $39.3 5.46 USD $82.99B 11.54B USD 25.60 $1.53 0.21 USD
Goertek Inc.  002241.SZ $23.72 3.3 USD
+1.41
$82.82B 11.52B USD $84.41M 11.74M USD $23.15 3.22 USD $23.89 3.32 USD $82.82B 11.52B USD 29.64 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.08 6.69 USD
+4.52
$82.77B 11.51B USD $50.03M 6.96M USD $46.89 6.52 USD $48.98 6.81 USD $82.77B 11.51B USD 47.60 $1.01 0.14 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $42.33 5.89 USD
+0.79
$81.42B 11.32B USD $71.69M 9.97M USD $41.8 5.81 USD $43.81 6.09 USD $81.42B 11.32B USD 28.79 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
+0.23
$81.31B 11.31B USD $297.26M 41.33M USD $4.26 0.59 USD $4.34 0.6 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.56 7.03 USD
+2.22
$74.43B 10.35B USD $44.22M 6.15M USD $49.34 6.86 USD $50.66 7.04 USD $74.43B 10.35B USD 30.27 $1.67 0.23 USD
AVARY HOLDING  002938.SZ $30.58 4.25 USD
-0.36
$70.89B 9.86B USD $21.1M 2.93M USD $30.17 4.19 USD $30.77 4.28 USD $70.89B 9.86B USD 19.72 $1.55 0.22 USD
Unisplendour Corporation Limited  000938.SZ $23.71 3.3 USD
+1.67
$67.81B 9.43B USD $48.67M 6.77M USD $23.27 3.24 USD $23.72 3.3 USD $67.81B 9.43B USD 44.73 $0.53 0.07 USD
SHENNAN CIRCUITS  002916.SZ $99.9 13.89 USD
+2.57
$66.61B 9.26B USD $10.62M 1.48M USD $97.55 13.56 USD $99.99 13.9 USD $66.61B 9.26B USD 33.52 $2.98 0.41 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.49 4.52 USD
+1.72
$62.27B 8.66B USD $14.4M 2M USD $31.88 4.43 USD $32.56 4.53 USD $62.27B 8.66B USD 27.30 $1.19 0.17 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.45 5.07 USD
+0.16
$62.18B 8.65B USD $63.93M 8.89M USD $35.9 4.99 USD $37.53 5.22 USD $62.18B 8.65B USD 49.25 $0.74 0.1 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.53 1.19 USD
+1.07
$59.78B 8.31B USD $104.96M 14.59M USD $8.4 1.17 USD $8.54 1.19 USD $59.78B 8.31B USD 32.80 $0.26 0.04 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $72.3 10.05 USD
+0.98
$56.21B 7.82B USD $27.96M 3.89M USD $70.5 9.8 USD $73.66 10.24 USD $56.21B 7.82B USD 40.16 $1.8 0.25 USD
Anker Innovations Limited  300866.SZ $105.38 14.65 USD
-0.09
$56.01B 7.79B USD $3.94M 547.66K USD $103.2 14.35 USD $106.2 14.77 USD $56.01B 7.79B USD 24.45 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.5 8.97 USD
+1.98
$54.8B 7.62B USD $19.17M 2.67M USD $63.06 8.77 USD $65.33 9.08 USD $54.8B 7.62B USD 54.66 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.72 10.95 USD
+20
$47.13B 6.55B USD $100.81M 14.02M USD $64.8 9.01 USD $78.72 10.95 USD $47.13B 6.55B USD 212.75 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.6 2.03 USD
+1.25
$47.1B 6.55B USD $70.79M 9.84M USD $14.36 2 USD $14.63 2.03 USD $47.1B 6.55B USD 0 -$0.43 -0.05 USD
SG Micro Corp  300661.SZ $73.41 10.21 USD
+3.07
$45.36B 6.31B USD $13.42M 1.87M USD $71.25 9.91 USD $74 10.29 USD $45.36B 6.31B USD 89.52 $0.82 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.8 4.84 USD
+0.84
$44.07B 6.13B USD $4.78M 665.2K USD $34.43 4.79 USD $34.87 4.85 USD $44.07B 6.13B USD 16.65 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.97 7.23 USD
+4.69
$41.39B 5.75B USD $56.09M 7.8M USD $49.36 6.86 USD $52.01 7.23 USD $41.39B 5.75B USD 247.47 $0.21 0.03 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.44 1.31 USD
+6.55
$40.32B 5.61B USD $117.65M 16.36M USD $8.84 1.23 USD $9.49 1.32 USD $40.32B 5.61B USD 0 -$0.09 -0.01 USD
Sangfor Technologies Inc.  300454.SZ $95.4 13.26 USD
+6.14
$40.25B 5.6B USD $6.86M 954.38K USD $90 12.51 USD $95.48 13.28 USD $40.25B 5.6B USD 91.73 $1.04 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $11.87 1.65 USD
+1.02
$39.53B 5.5B USD $78.58M 10.93M USD $11.68 1.62 USD $11.9 1.65 USD $39.53B 5.5B USD 0 $0 0 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.91 4.3 USD
+1.48
$38.83B 5.4B USD $111.42M 15.49M USD $30.11 4.19 USD $31.15 4.33 USD $38.83B 5.4B USD 0 -$0.03 -0.004 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.71 6.63 USD
+1.1
$38.49B 5.35B USD $58.5M 8.13M USD $46.88 6.52 USD $48.61 6.76 USD $38.49B 5.35B USD 51.30 $0.93 0.13 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.99 3.47 USD
+1.17
$37.92B 5.27B USD $40.34M 5.61M USD $24.61 3.42 USD $24.99 3.47 USD $37.92B 5.27B USD 55.53 $0.45 0.06 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.86 9.85 USD
+1.77
$37.9B 5.27B USD $8.84M 1.23M USD $69.25 9.63 USD $71 9.87 USD $37.9B 5.27B USD 244.34 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+2.08
$37.63B 5.23B USD $13.12M 1.82M USD $70.32 9.78 USD $72.08 10.02 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.94 3.75 USD
+1.28
$35.28B 4.91B USD $9.5M 1.32M USD $26.43 3.67 USD $26.94 3.75 USD $35.28B 4.91B USD 17.49 $1.54 0.21 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.65 4.54 USD
+7.33
$33.7B 4.69B USD $51.97M 7.23M USD $29.9 4.16 USD $33.43 4.65 USD $33.7B 4.69B USD 30.80 $1.06 0.15 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.46 5.63 USD
+2.3
$33.39B 4.64B USD $45.29M 6.3M USD $39.3 5.46 USD $40.46 5.63 USD $33.39B 4.64B USD 161.84 $0.25 0.03 USD
BEIJING INGENIC  300223.SZ $68.7 9.55 USD
+1.84
$33.15B 4.61B USD $15.43M 2.15M USD $67.17 9.34 USD $68.74 9.56 USD $33.15B 4.61B USD 94.10 $0.73 0.1 USD
INFOGEM  300085.SZ $46.89 6.52 USD
+15.92
$33.13B 4.61B USD $147.68M 20.53M USD $40.04 5.57 USD $48.53 6.75 USD $33.13B 4.61B USD 0 -$0.17 -0.02 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
+2.86
$32.98B 4.59B USD $186.41M 25.92M USD $12.82 1.78 USD $13.57 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.7 1.35 USD
+0.94
$32.1B 4.46B USD $73.55M 10.23M USD $9.47 1.32 USD $9.72 1.35 USD $32.1B 4.46B USD 0 -$1.77 -0.2 USD
Ninestar Corporation  002180.SZ $22.17 3.08 USD
+1.05
$31.55B 4.39B USD $10.95M 1.52M USD $21.88 3.04 USD $22.19 3.09 USD $31.55B 4.39B USD 56.84 $0.39 0.05 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.3 15.89 USD
+1.32
$31.26B 4.35B USD $3.98M 553.4K USD $112.51 15.64 USD $115.36 16.04 USD $31.26B 4.35B USD 19.98 $5.72 0.8 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.46 0.76 USD
+0.37
$31.02B 4.31B USD $225.46M 31.35M USD $5.37 0.75 USD $5.48 0.76 USD $31.02B 4.31B USD 0 $0 0 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.43 1.03 USD
+0.41
$30.04B 4.18B USD $42.88M 5.96M USD $7.32 1.02 USD $7.44 1.03 USD $30.04B 4.18B USD 0 -$2.72 -0.3 USD
DHC Software Co.,Ltd.  002065.SZ $9.31 1.29 USD
+1.64
$29.84B 4.15B USD $86.05M 11.97M USD $9.12 1.27 USD $9.31 1.29 USD $29.84B 4.15B USD 62.06 $0.15 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.15 1.27 USD
+0.77
$29.32B 4.08B USD $53.39M 7.42M USD $9.01 1.25 USD $9.17 1.28 USD $29.32B 4.08B USD 53.82 $0.17 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $84.77 11.79 USD
+5.3
$29.11B 4.05B USD $14.37M 2M USD $81.5 11.33 USD $85.5 11.89 USD $29.11B 4.05B USD 41.55 $2.04 0.28 USD
EWPT  300115.SZ $21.18 2.94 USD
+1.44
$28.77B 4B USD $41.88M 5.82M USD $20.77 2.89 USD $21.2 2.95 USD $28.77B 4B USD 45.06 $0.47 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.1 2.52 USD
+3.19
$28.25B 3.93B USD $51.91M 7.22M USD $17.54 2.44 USD $18.26 2.54 USD $28.25B 3.93B USD 28.73 $0.63 0.09 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.61 7.18 USD
+0.66
$28.04B 3.9B USD $16.02M 2.23M USD $50.68 7.05 USD $51.8 7.2 USD $28.04B 3.9B USD 25.54 $2.02 0.28 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.06 2.79 USD
+1.01
$27.9B 3.88B USD $42.61M 5.92M USD $19.72 2.74 USD $20.09 2.79 USD $27.9B 3.88B USD 25.71 $0.78 0.11 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.97 6.11 USD
+2.49
$27.72B 3.85B USD $26.56M 3.69M USD $41.89 5.82 USD $44.16 6.14 USD $27.72B 3.85B USD 49.40 $0.89 0.12 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.8 6.79 USD
+3.43
$27.04B 3.76B USD $21.64M 3.01M USD $47.19 6.56 USD $48.81 6.79 USD $27.04B 3.76B USD 29.22 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $37.48 5.21 USD
+1.9
$26.66B 3.71B USD $23.33M 3.24M USD $36.64 5.09 USD $37.5 5.21 USD $26.66B 3.71B USD 32.87 $1.14 0.16 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.24 3.51 USD
+2.02
$26.4B 3.67B USD $22.46M 3.12M USD $24.69 3.43 USD $25.48 3.54 USD $26.4B 3.67B USD 100.95 $0.25 0.03 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $57.12 7.94 USD
+1.95
$26.28B 3.65B USD $14.03M 1.95M USD $56.02 7.79 USD $57.16 7.95 USD $26.28B 3.65B USD 64.17 $0.89 0.12 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.6 4.67 USD
-0.41
$26.26B 3.65B USD $10.35M 1.44M USD $33.27 4.63 USD $33.87 4.71 USD $26.26B 3.65B USD 41.48 $0.81 0.11 USD
WANGSU SCI & TECH  300017.SZ $10.66 1.48 USD
+2.4
$26.07B 3.63B USD $80.79M 11.23M USD $10.38 1.44 USD $10.75 1.49 USD $26.07B 3.63B USD 36.75 $0.29 0.04 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.78 7.48 USD
+0.88
$25.6B 3.56B USD $6.94M 964.85K USD $52.91 7.36 USD $53.8 7.48 USD $25.6B 3.56B USD 28.91 $1.86 0.26 USD
Lakala Payment Co., Ltd.  300773.SZ $31.82 4.42 USD
+5.02
$25.08B 3.49B USD $202.48M 28.15M USD $29.52 4.1 USD $33.61 4.67 USD $25.08B 3.49B USD 102.64 $0.31 0.04 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.92 4.16 USD
+5.02
$24.9B 3.46B USD $31.88M 4.43M USD $28.4 3.95 USD $30 4.17 USD $24.9B 3.46B USD 49.04 $0.61 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.74 1.91 USD
+3.46
$24.7B 3.43B USD $88.63M 12.32M USD $13.32 1.85 USD $13.95 1.94 USD $24.7B 3.43B USD 85.87 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.6 6.34 USD
+1.11
$24.2B 3.36B USD $161.61M 22.47M USD $43.33 6.02 USD $48.06 6.68 USD $24.2B 3.36B USD 380.00 $0.12 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.3 4.77 USD
+1.21
$23.87B 3.32B USD $3.13M 435.56K USD $33.72 4.69 USD $34.38 4.78 USD $23.87B 3.32B USD 25.03 $1.37 0.19 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.65 1.2 USD
+1.88
$23.61B 3.28B USD $23.18M 3.22M USD $8.4 1.17 USD $8.67 1.21 USD $23.61B 3.28B USD 0 -$0.07 -0.009 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50.45 7.01 USD
+5.32
$22.98B 3.19B USD $10.68M 1.49M USD $47.91 6.66 USD $50.57 7.03 USD $22.98B 3.19B USD 136.35 $0.37 0.05 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+5.32
$22.9B 3.18B USD $90.93M 12.64M USD $19.63 2.73 USD $21.97 3.05 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.99 1.95 USD
+0.72
$22.76B 3.16B USD $23.83M 3.31M USD $13.83 1.92 USD $14.03 1.95 USD $22.76B 3.16B USD 11.65 $1.2 0.17 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.8 3.87 USD
+3.12
$22.42B 3.12B USD $14.33M 1.99M USD $27 3.75 USD $27.89 3.88 USD $22.42B 3.12B USD 24.60 $1.13 0.16 USD
Hytera Communications Corporation Limited  002583.SZ $12.25 1.7 USD
+1.83
$22.28B 3.1B USD $95.66M 13.3M USD $11.96 1.66 USD $12.32 1.71 USD $22.28B 3.1B USD 0 -$1.96 -0.2 USD
Glodon Company Limited  002410.SZ $13.34 1.85 USD
+0.23
$22.04B 3.06B USD $28.73M 3.99M USD $13.2 1.84 USD $13.39 1.86 USD $22.04B 3.06B USD 78.47 $0.17 0.02 USD
ULTRAPOWER  300002.SZ $11.21 1.56 USD
+1.08
$22B 3.06B USD $60.31M 8.39M USD $11 1.53 USD $11.21 1.56 USD $22B 3.06B USD 16.01 $0.7 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.8 1.78 USD
+4.15
$21.63B 3.01B USD $133.21M 18.52M USD $12.31 1.71 USD $12.99 1.81 USD $21.63B 3.01B USD 0 -$0.12 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.82
$21.44B 2.98B USD $14.66M 2.04M USD $21.79 3.03 USD $22.19 3.09 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
T&S Communications Co.,Ltd.  300570.SZ $90.43 12.57 USD
-0.09
$20.54B 2.86B USD $15.3M 2.13M USD $88.88 12.36 USD $92.7 12.89 USD $20.54B 2.86B USD 66.49 $1.36 0.19 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.34 1.16 USD
+0.48
$20.5B 2.85B USD $17.9M 2.49M USD $8.25 1.15 USD $8.36 1.16 USD $20.5B 2.85B USD 0 -$0.11 -0.01 USD
Fibocom Wireless Inc.  300638.SZ $26.73 3.72 USD
+1.6
$20.46B 2.84B USD $28.63M 3.98M USD $26.25 3.65 USD $26.86 3.73 USD $20.46B 2.84B USD 34.26 $0.78 0.11 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $27.14 3.77 USD
+10.19
$20.38B 2.83B USD $164.73M 22.9M USD $24.3 3.38 USD $28.2 3.92 USD $20.38B 2.83B USD 0 -$0.54 -0.07 USD
NavInfo Co., Ltd.  002405.SZ $8.5 1.18 USD
+1.92
$20.16B 2.8B USD $56.38M 7.84M USD $8.35 1.16 USD $8.52 1.18 USD $20.16B 2.8B USD 0 -$0.47 -0.06 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.19 2.81 USD
+4.61
$19.89B 2.77B USD $80.73M 11.22M USD $19.28 2.68 USD $20.5 2.85 USD $19.89B 2.77B USD 155.30 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.07 3.9 USD
+4.35
$19.76B 2.75B USD $101.45M 14.11M USD $26.3 3.66 USD $28.5 3.96 USD $19.76B 2.75B USD 49.24 $0.57 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.38 10.34 USD
+1.95
$19.73B 2.74B USD $7.18M 997.77K USD $73.11 10.17 USD $74.68 10.38 USD $19.73B 2.74B USD 39.56 $1.88 0.26 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.34 0.6 USD
+0.93
$19.65B 2.73B USD $34.89M 4.85M USD $4.27 0.59 USD $4.35 0.6 USD $19.65B 2.73B USD 13.15 $0.33 0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.59 0.36 USD
+10.21
$19.37B 2.69B USD $174.4M 24.25M USD $2.46 0.34 USD $2.59 0.36 USD $19.37B 2.69B USD 8.09 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
+0.65
$19.31B 2.68B USD $5.99M 832.91K USD $6.17 0.86 USD $6.24 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
DBG Technology Co., Ltd.  300735.SZ $25.12 3.49 USD
+1.87
$19.28B 2.68B USD $12.08M 1.68M USD $24.51 3.41 USD $25.14 3.5 USD $19.28B 2.68B USD 76.12 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.87 9.58 USD
+1.64
$19.24B 2.68B USD $3.9M 541.91K USD $67.19 9.34 USD $68.88 9.58 USD $19.24B 2.68B USD 23.18 $2.97 0.41 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $20.79 2.89 USD
+0.1
$19.23B 2.67B USD $55.41M 7.71M USD $20.58 2.86 USD $20.92 2.91 USD $19.23B 2.67B USD 43.31 $0.48 0.07 USD
Venustech Group Inc.  002439.SZ $15.67 2.18 USD
+1.49
$18.98B 2.64B USD $32.63M 4.54M USD $15.35 2.13 USD $15.82 2.2 USD $18.98B 2.64B USD 0 -$0.1 -0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.91 6.11 USD
-0.14
$18.61B 2.59B USD $10.45M 1.45M USD $43.05 5.99 USD $44.55 6.19 USD $18.61B 2.59B USD 31.81 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.48 11.33 USD
+2.36
$17.69B 2.46B USD $8.22M 1.14M USD $78.68 10.94 USD $81.5 11.33 USD $17.69B 2.46B USD 166.28 $0.49 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.76 1.91 USD
+1.47
$17.16B 2.39B USD $31.52M 4.38M USD $13.51 1.88 USD $13.76 1.91 USD $17.16B 2.39B USD 24.14 $0.57 0.08 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.7 8.3 USD
+1.19
$16.7B 2.32B USD $5.52M 766.87K USD $58.71 8.16 USD $59.9 8.33 USD $16.7B 2.32B USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây