Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,169.66 172.58 USD |
+4.26
|
CN¥1.30T 192.47B USD | CN¥20.28M 2.99M USD | CN¥1,114.56 164.45 USD | CN¥1,174.01 173.22 USD | CN¥1.30T 192.47B USD | 86.89 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥528.00 77.9 USD |
+3.51
|
CN¥736.17B 108.62B USD | CN¥30.62M 4.52M USD | CN¥498.13 73.5 USD | CN¥532.00 78.5 USD | CN¥736.17B 108.62B USD | 72.92 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥823.98 121.58 USD |
+2.18
|
CN¥597.95B 88.23B USD | CN¥8.96M 1.32M USD | CN¥768.00 113.32 USD | CN¥824.10 121.59 USD | CN¥597.95B 88.23B USD | 106.45 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.01 9.44 USD |
+1.15
|
CN¥468.49B 69.13B USD | CN¥83.21M 12.28M USD | CN¥60.60 8.94 USD | CN¥64.14 9.46 USD | CN¥468.49B 69.13B USD | 27.47 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.13 35.28 USD |
+0.95
|
CN¥437.99B 64.62B USD | CN¥59.84M 8.83M USD | CN¥226.04 33.35 USD | CN¥243.03 35.86 USD | CN¥437.99B 64.62B USD | 209.76 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.61 5.11 USD |
+2.22
|
CN¥317.20B 46.8B USD | CN¥68.60M 10.12M USD | CN¥34.14 5.04 USD | CN¥34.89 5.15 USD | CN¥317.20B 46.8B USD | 21.23 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.87 1.16 USD |
+3.82
|
CN¥291.54B 43.02B USD | CN¥2.34B 345.19M USD | CN¥7.26 1.07 USD | CN¥7.89 1.16 USD | CN¥291.54B 43.02B USD | 46.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥420.11 61.99 USD |
+1.94
|
CN¥286.16B 42.22B USD | CN¥6.16M 908.99K USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥286.16B 42.22B USD | 80.32 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥287.86 42.47 USD |
+1.03
|
CN¥282.90B 41.74B USD | CN¥13.87M 2.05M USD | CN¥277.44 40.94 USD | CN¥290.47 42.86 USD | CN¥282.90B 41.74B USD | 53.20 | CN¥5.41 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥251.03 37.04 USD |
+2.84
|
CN¥273.83B 40.4B USD | CN¥29.71M 4.38M USD | CN¥240.20 35.44 USD | CN¥252.58 37.27 USD | CN¥273.83B 40.4B USD | 125.51 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥136.63 20.16 USD |
-2.41
|
CN¥261.85B 38.64B USD | CN¥55.18M 8.14M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥261.85B 38.64B USD | 91.08 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥49.17 7.25 USD |
-5.17
|
CN¥259.56B 38.3B USD | CN¥130.92M 19.32M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥259.56B 38.3B USD | 73.38 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.76 19.29 USD |
+0.8
|
CN¥251.63B 37.13B USD | CN¥26.96M 3.98M USD | CN¥125.13 18.46 USD | CN¥132.00 19.48 USD | CN¥251.63B 37.13B USD | 58.90 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.47 13.79 USD |
+1.12
|
CN¥216.62B 31.96B USD | CN¥15.32M 2.26M USD | CN¥89.50 13.21 USD | CN¥94.40 13.93 USD | CN¥216.62B 31.96B USD | 58.41 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥329.99 48.69 USD |
+8.43
|
CN¥209.35B 30.89B USD | CN¥20.29M 2.99M USD | CN¥287.59 42.43 USD | CN¥330.00 48.69 USD | CN¥209.35B 30.89B USD | 133.59 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥224.57 33.13 USD |
+1.31
|
CN¥185.85B 27.42B USD | CN¥27.10M 4M USD | CN¥213.32 31.47 USD | CN¥225.81 33.32 USD | CN¥185.85B 27.42B USD | 171.42 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.83 5.43 USD |
+2.91
|
CN¥176.18B 25.99B USD | CN¥100.78M 14.87M USD | CN¥36.13 5.33 USD | CN¥36.97 5.45 USD | CN¥176.18B 25.99B USD | 40.03 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.07 0.65 USD |
+3.26
|
HK$187.81B 24.01B USD | HK$3.52M 450.18K USD | HK$4.82 0.62 USD | HK$5.08 0.65 USD | HK$187.81B 24.01B USD | 25.35 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥288.40 42.55 USD |
+3.63
|
CN¥141.13B 20.82B USD | CN¥10.93M 1.61M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥141.13B 20.82B USD | 70.51 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.91 11.94 USD |
+3.19
|
CN¥132.78B 19.59B USD | CN¥27.51M 4.06M USD | CN¥77.89 11.49 USD | CN¥81.71 12.06 USD | CN¥132.78B 19.59B USD | 26.01 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.54 2.29 USD |
-2.45
|
CN¥126.18B 18.62B USD | CN¥159.35M 23.51M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥126.18B 18.62B USD | 53.58 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥254.80 37.59 USD |
+4.29
|
CN¥119.64B 17.65B USD | CN¥22.96M 3.39M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥119.64B 17.65B USD | 64.34 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥32.62M 4.81M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥228.99 33.79 USD |
-0.96
|
CN¥110.75B 16.34B USD | CN¥24.58M 3.63M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥110.75B 16.34B USD | 177.51 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥106.50B 15.71B USD | CN¥845.25M 124.71M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.65 9.98 USD |
-0.82
|
CN¥102.67B 15.15B USD | CN¥79.26M 11.69M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.67B 15.15B USD | 71.21 | CN¥0.95 0.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.17 5.04 USD |
+8.54
|
CN¥97.73B 14.42B USD | CN¥320.78M 47.33M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥97.73B 14.42B USD | 46.17 | CN¥0.74 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.61 5.99 USD |
+1.65
|
CN¥97.55B 14.39B USD | CN¥21.65M 3.19M USD | CN¥39.96 5.9 USD | CN¥40.86 6.03 USD | CN¥97.55B 14.39B USD | 109.75 | CN¥0.37 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥342.30 50.51 USD |
+4.04
|
CN¥94.46B 13.94B USD | CN¥11.98M 1.77M USD | CN¥307.00 45.3 USD | CN¥342.51 50.54 USD | CN¥94.46B 13.94B USD | 162.22 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥196.50 28.99 USD |
+5.75
|
CN¥93.52B 13.8B USD | CN¥22.87M 3.37M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥93.52B 13.8B USD | 92.68 | CN¥2.12 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥92.99 13.72 USD |
-0.44
|
CN¥89.97B 13.28B USD | CN¥28.70M 4.24M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥89.97B 13.28B USD | 120.76 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.71 6.3 USD |
-1.04
|
CN¥89.70B 13.24B USD | CN¥25.18M 3.72M USD | CN¥42.20 6.23 USD | CN¥44.32 6.54 USD | CN¥89.70B 13.24B USD | 46.93 | CN¥0.91 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.29 19.52 USD |
+2.47
|
CN¥89.51B 13.21B USD | CN¥10.47M 1.54M USD | CN¥122.58 18.09 USD | CN¥132.96 19.62 USD | CN¥89.51B 13.21B USD | 134.98 | CN¥0.98 0.14 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥303.79 44.82 USD |
+12.98
|
CN¥84.98B 12.54B USD | CN¥7.88M 1.16M USD | CN¥263.09 38.82 USD | CN¥303.79 44.82 USD | CN¥84.98B 12.54B USD | 1012.63 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.13 7.84 USD |
-1.74
|
CN¥83.65B 12.34B USD | CN¥114.55M 16.9M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥83.65B 12.34B USD | 69.90 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥313.88 46.31 USD |
+5.7
|
CN¥78.21B 11.54B USD | CN¥10.65M 1.57M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥78.21B 11.54B USD | 378.16 | CN¥0.83 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥266.25 39.28 USD |
+2.01
|
CN¥74.26B 10.96B USD | CN¥4.73M 697.92K USD | CN¥248.29 36.63 USD | CN¥266.66 39.34 USD | CN¥74.26B 10.96B USD | 109.56 | CN¥2.43 0.36 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.93 12.83 USD |
-1.81
|
CN¥73.94B 10.91B USD | CN¥25.96M 3.83M USD | CN¥83.83 12.37 USD | CN¥91.60 13.52 USD | CN¥73.94B 10.91B USD | 107.32 | CN¥0.81 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.70 3.05 USD |
-1.8
|
CN¥73.53B 10.85B USD | CN¥41.49M 6.12M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥73.53B 10.85B USD | 18.15 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.05 3.25 USD |
+0.55
|
CN¥73.28B 10.81B USD | CN¥530.61M 78.29M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.28B 10.81B USD | 88.20 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.26 12.58 USD |
+3.98
|
CN¥72.44B 10.69B USD | CN¥35.07M 5.17M USD | CN¥79.84 11.78 USD | CN¥85.86 12.67 USD | CN¥72.44B 10.69B USD | 43.50 | CN¥1.96 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥62.40 9.21 USD |
+1.86
|
CN¥72.20B 10.65B USD | CN¥47.40M 6.99M USD | CN¥57.50 8.48 USD | CN¥62.90 9.28 USD | CN¥72.20B 10.65B USD | 231.11 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥98.99 14.61 USD |
-1.04
|
CN¥72.06B 10.63B USD | CN¥26.85M 3.96M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥72.06B 10.63B USD | 149.98 | CN¥0.66 0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.70 19.43 USD |
-2.37
|
CN¥71.56B 10.56B USD | CN¥16.52M 2.44M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.56B 10.56B USD | 51.85 | CN¥2.54 0.37 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.01 6.2 USD |
-0.52
|
CN¥71.40B 10.54B USD | CN¥53.20M 7.85M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥71.40B 10.54B USD | 525.12 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.81 21.66 USD |
-0.45
|
CN¥66.22B 9.77B USD | CN¥5.42M 799.12K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥66.22B 9.77B USD | 103.38 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.69 7.18 USD |
-2.72
|
CN¥63.76B 9.41B USD | CN¥20.40M 3.01M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.76B 9.41B USD | 152.15 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.48 2.87 USD |
+4.84
|
CN¥62.84B 9.27B USD | CN¥211.66M 31.23M USD | CN¥18.77 2.77 USD | CN¥19.60 2.89 USD | CN¥62.84B 9.27B USD | 1948.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥104.01 15.35 USD |
-2.09
|
CN¥60.63B 8.95B USD | CN¥1.57M 231.67K USD | CN¥103.58 15.28 USD | CN¥106.93 15.78 USD | CN¥60.63B 8.95B USD | 22.36 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥202.16 29.83 USD |
-5.76
|
CN¥57.88B 8.54B USD | CN¥5.04M 744.32K USD | CN¥198.68 29.31 USD | CN¥214.19 31.6 USD | CN¥57.88B 8.54B USD | 30.58 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.62 13.67 USD |
+1.31
|
CN¥53.26B 7.86B USD | CN¥11.83M 1.75M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥53.26B 7.86B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥243.20 35.88 USD |
-1.34
|
CN¥52.80B 7.79B USD | CN¥4.81M 709.27K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥52.80B 7.79B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.32 1.82 USD |
-3.14
|
CN¥52.62B 7.76B USD | CN¥37.54M 5.54M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.62B 7.76B USD | 53.56 | CN¥0.23 0.03 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥31.73 4.68 USD |
+2.52
|
CN¥51.62B 7.62B USD | CN¥59.11M 8.72M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥51.62B 7.62B USD | 28.58 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.15 11.97 USD |
-1.62
|
CN¥49.48B 7.3B USD | CN¥10.69M 1.58M USD | CN¥80.70 11.91 USD | CN¥82.99 12.24 USD | CN¥49.48B 7.3B USD | 253.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.91 1.61 USD |
-1.62
|
CN¥49.39B 7.29B USD | CN¥89.35M 13.18M USD | CN¥10.66 1.57 USD | CN¥11.70 1.73 USD | CN¥49.39B 7.29B USD | 41.96 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥210.29 31.03 USD |
-0.77
|
CN¥47.76B 7.05B USD | CN¥8.96M 1.32M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥47.76B 7.05B USD | 168.23 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.55 8.64 USD |
-4.24
|
CN¥47.21B 6.97B USD | CN¥31.37M 4.63M USD | CN¥56.40 8.32 USD | CN¥62.49 9.22 USD | CN¥47.21B 6.97B USD | 47.60 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.79 4.99 USD |
-1.11
|
CN¥46.99B 6.93B USD | CN¥47.02M 6.94M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥46.99B 6.93B USD | 38.83 | CN¥0.87 0.13 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥21.67M 3.2M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.74 5.13 USD |
+2.63
|
CN¥44.01B 6.49B USD | CN¥6.63M 978.22K USD | CN¥33.79 4.99 USD | CN¥34.88 5.15 USD | CN¥44.01B 6.49B USD | 16.30 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥43.95B 6.48B USD | CN¥247.28M 36.49M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.95B 6.48B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥90.95 13.42 USD |
+0.89
|
CN¥41.29B 6.09B USD | CN¥23.55M 3.47M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥41.29B 6.09B USD | 221.82 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.80 6.02 USD |
+6.52
|
CN¥40.54B 5.98B USD | CN¥71.15M 10.5M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥40.54B 5.98B USD | 107.36 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.15 4.15 USD |
-3.93
|
CN¥38.32B 5.65B USD | CN¥33.59M 4.96M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥38.32B 5.65B USD | 70.37 | CN¥0.40 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.27 4.47 USD |
+5.1
|
CN¥38.14B 5.63B USD | CN¥68.97M 10.18M USD | CN¥29.19 4.31 USD | CN¥30.80 4.54 USD | CN¥38.14B 5.63B USD | 605.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.10 12.85 USD |
-2.26
|
CN¥37.92B 5.6B USD | CN¥11.55M 1.7M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥78.37 11.56 USD |
+2.36
|
CN¥36.85B 5.44B USD | CN¥15.62M 2.3M USD | CN¥73.90 10.9 USD | CN¥78.60 11.6 USD | CN¥36.85B 5.44B USD | 124.39 | CN¥0.63 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥272.22M 40.17M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.33 16.72 USD |
-1.06
|
CN¥35.52B 5.24B USD | CN¥8.53M 1.26M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.52B 5.24B USD | 100.29 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.71 4.97 USD |
+3.95
|
CN¥35.26B 5.2B USD | CN¥48.76M 7.19M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.26B 5.2B USD | 62.42 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥34.74B 5.13B USD | CN¥56.39M 8.32M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.74B 5.13B USD | 613.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.38 12.45 USD |
-1.03
|
CN¥34.31B 5.06B USD | CN¥8.56M 1.26M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.31B 5.06B USD | 78.85 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.08 5.91 USD |
+4.59
|
CN¥33.35B 4.92B USD | CN¥36.41M 5.37M USD | CN¥36.20 5.34 USD | CN¥40.13 5.92 USD | CN¥33.35B 4.92B USD | 71.57 | CN¥0.56 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥24.00M 3.54M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥168.65 24.88 USD |
+2.21
|
CN¥32.28B 4.76B USD | CN¥2.78M 410.18K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥32.28B 4.76B USD | 803.09 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.75 8.96 USD |
+3.05
|
CN¥31.75B 4.68B USD | CN¥15.51M 2.29M USD | CN¥56.59 8.35 USD | CN¥61.05 9.01 USD | CN¥31.75B 4.68B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥31.39B 4.63B USD | CN¥72.10M 10.64M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥31.39B 4.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.24 1.81 USD |
-1.29
|
CN¥30.38B 4.48B USD | CN¥32.33M 4.77M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.40 5.52 USD |
+2.19
|
CN¥29.79B 4.39B USD | CN¥14.24M 2.1M USD | CN¥36.79 5.43 USD | CN¥37.73 5.57 USD | CN¥29.79B 4.39B USD | 207.77 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.83 10.3 USD |
-1.17
|
CN¥28.76B 4.24B USD | CN¥6.42M 947.03K USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.76B 4.24B USD | 65.26 | CN¥1.07 0.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.12 4.15 USD |
+4.85
|
CN¥28.59B 4.22B USD | CN¥45.18M 6.67M USD | CN¥27.53 4.06 USD | CN¥28.37 4.19 USD | CN¥28.59B 4.22B USD | 51.12 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.22 5.64 USD |
-1.42
|
CN¥27.99B 4.13B USD | CN¥23.91M 3.53M USD | CN¥36.06 5.32 USD | CN¥39.16 5.78 USD | CN¥27.99B 4.13B USD | 19.70 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.81 8.68 USD |
+1.52
|
CN¥27.15B 4.01B USD | CN¥7.23M 1.07M USD | CN¥57.32 8.46 USD | CN¥59.20 8.73 USD | CN¥27.15B 4.01B USD | 58.81 | CN¥1.00 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.03 6.79 USD |
-1.5
|
CN¥26.99B 3.98B USD | CN¥16.89M 2.49M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥26.99B 3.98B USD | 70.81 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.61 7.17 USD |
-3.13
|
CN¥26.94B 3.97B USD | CN¥18.13M 2.68M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.94B 3.97B USD | 27.46 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.28 2.4 USD |
-1.81
|
CN¥26.42B 3.9B USD | CN¥46.51M 6.86M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.40 2.42 USD |
-1.56
|
CN¥26.21B 3.87B USD | CN¥47.40M 6.99M USD | CN¥16.15 2.38 USD | CN¥16.94 2.5 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.40 6.11 USD |
-0.22
|
CN¥26.00B 3.84B USD | CN¥27.87M 4.11M USD | CN¥40.58 5.99 USD | CN¥43.59 6.43 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.65 1.13 USD |
-2.68
|
CN¥25.32B 3.74B USD | CN¥35.66M 5.26M USD | CN¥7.56 1.12 USD | CN¥7.90 1.17 USD | CN¥25.32B 3.74B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.95 3.98 USD |
+5.89
|
CN¥25.03B 3.69B USD | CN¥44.23M 6.53M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥25.03B 3.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.25 5.35 USD |
-3
|
CN¥24.90B 3.67B USD | CN¥34.34M 5.07M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.90B 3.67B USD | 47.07 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.16 8.29 USD |
-1.58
|
CN¥23.86B 3.52B USD | CN¥11.66M 1.72M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.86B 3.52B USD | 103.99 | CN¥0.54 0.08 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.99 6.2 USD |
+0.55
|
CN¥23.58B 3.48B USD | CN¥13.41M 1.98M USD | CN¥39.95 5.89 USD | CN¥42.20 6.23 USD | CN¥23.58B 3.48B USD | 127.24 | CN¥0.33 0.05 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.88 1.9 USD |
+5.75
|
CN¥23.15B 3.42B USD | CN¥61.35M 9.05M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.15 2.38 USD |
-2.65
|
CN¥22.96B 3.39B USD | CN¥18.98M 2.8M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.96B 3.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.01 1.03 USD |
+3.7
|
CN¥22.47B 3.32B USD | CN¥31.85M 4.7M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥22.47B 3.32B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.06 3.55 USD |
-0.41
|
CN¥22.22B 3.28B USD | CN¥22.98M 3.39M USD | CN¥23.81 3.51 USD | CN¥24.71 3.65 USD | CN¥22.22B 3.28B USD | 33.41 | CN¥0.72 0.11 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥52.63M 7.76M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.83 1.3 USD |
-0.68
|
CN¥22.05B 3.25B USD | CN¥122.51M 18.08M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥22.05B 3.25B USD | 126.14 | CN¥0.07 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||