$3.41T
Tổng vốn hoá thị trường
$93.08B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+0.81
$262.96B 36.56B USD $26.56M 3.69M USD $28.2 3.92 USD $28.5 3.96 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.63 59.74 USD
+1.01
$229.5B 31.91B USD $2.71M 377.34K USD $424.58 59.04 USD $430.9 59.91 USD $229.5B 31.91B USD 37.68 $11.4 1.59 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.63 4.4 USD
+2.69
$229.25B 31.88B USD $142.09M 19.76M USD $30.83 4.29 USD $31.86 4.43 USD $229.25B 31.88B USD 16.38 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.77
$146.37B 20.35B USD $547.21M 76.09M USD $3.9 0.54 USD $3.97 0.55 USD $146.37B 20.35B USD 26.26 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
+0.38
$158.78B 20.3B USD $1.81M 231.95K USD $2.6 0.33 USD $2.62 0.33 USD $158.78B 20.3B USD 16.43 $0.16 0.02 USD
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
FLUSH INFO  300033.SZ $254.11 35.33 USD
+1.77
$136.61B 18.99B USD $6.4M 890.09K USD $248.46 34.55 USD $255.55 35.53 USD $136.61B 18.99B USD 74.30 $3.42 0.48 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
iFLYTEK CO.,LTD  002230.SZ $48.61 6.76 USD
+1.29
$112.37B 15.62B USD $30.24M 4.2M USD $47.91 6.66 USD $48.75 6.78 USD $112.37B 15.62B USD 167.62 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $21.88 3.04 USD
+6.47
$109.02B 15.16B USD $96.02M 13.35M USD $20.43 2.84 USD $22.1 3.07 USD $109.02B 15.16B USD 29.17 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $101.01 14.04 USD
+16.3
$87.14B 12.12B USD $71.26M 9.91M USD $86.06 11.97 USD $103.97 14.46 USD $87.14B 12.12B USD 46.54 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
+0.43
$84.46B 11.74B USD $7.99M 1.11M USD $39.48 5.49 USD $40.05 5.57 USD $84.46B 11.74B USD 26.23 $1.52 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-0.92
$80.75B 11.23B USD $197.55M 27.47M USD $4.29 0.6 USD $4.36 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
Goertek Inc.  002241.SZ $22.23 3.09 USD
+5.36
$77.62B 10.79B USD $120.35M 16.73M USD $21.09 2.93 USD $22.37 3.11 USD $77.62B 10.79B USD 27.78 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.79 6.23 USD
+2.92
$77.11B 10.72B USD $23.17M 3.22M USD $43.23 6.01 USD $45.07 6.27 USD $77.11B 10.72B USD 44.34 $1.01 0.14 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.39 7.15 USD
+2.94
$75.65B 10.52B USD $50.01M 6.95M USD $50.2 6.98 USD $51.43 7.15 USD $75.65B 10.52B USD 30.77 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.74 3.44 USD
+2.36
$70.76B 9.84B USD $58.47M 8.13M USD $24.19 3.36 USD $24.76 3.44 USD $70.76B 9.84B USD 46.67 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $29.7 4.13 USD
+2.24
$68.86B 9.57B USD $18.74M 2.61M USD $28.9 4.02 USD $29.91 4.16 USD $68.86B 9.57B USD 19.16 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.14 4.89 USD
+5.88
$67.59B 9.4B USD $130.78M 18.18M USD $33.1 4.6 USD $35.25 4.9 USD $67.59B 9.4B USD 23.90 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.6 4.67 USD
+1.36
$64.39B 8.95B USD $13.21M 1.84M USD $32.91 4.58 USD $33.92 4.72 USD $64.39B 8.95B USD 28.23 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $92.42 12.85 USD
+4.82
$61.62B 8.57B USD $14.45M 2.01M USD $87.88 12.22 USD $93.49 13 USD $61.62B 8.57B USD 30.90 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $149.14M 20.74M USD $8.18 1.14 USD $8.54 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $107.55 14.95 USD
+7.44
$57.17B 7.95B USD $7.73M 1.07M USD $99.75 13.87 USD $108.88 15.14 USD $57.17B 7.95B USD 24.95 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.1 4.32 USD
+4.01
$53.05B 7.38B USD $75.41M 10.49M USD $29.52 4.1 USD $31.42 4.37 USD $53.05B 7.38B USD 42.02 $0.74 0.1 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.75 2.05 USD
+1.1
$47.58B 6.62B USD $64.15M 8.92M USD $14.5 2.02 USD $14.78 2.06 USD $47.58B 6.62B USD 0 -$0.43 -0.05 USD
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.45 4.79 USD
+2.47
$43.54B 6.05B USD $7.39M 1.03M USD $33.68 4.68 USD $34.54 4.8 USD $43.54B 6.05B USD 16.48 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $52.56 7.31 USD
+2.6
$41.86B 5.82B USD $39.08M 5.43M USD $51.05 7.1 USD $52.75 7.33 USD $41.86B 5.82B USD 250.28 $0.21 0.03 USD
Sangfor Technologies Inc.  300454.SZ $96.51 13.42 USD
+4.43
$40.72B 5.66B USD $6.34M 881.43K USD $92.22 12.82 USD $96.8 13.46 USD $40.72B 5.66B USD 92.79 $1.04 0.14 USD
Talkweb Information System Co.,Ltd.  002261.SZ $31.9 4.44 USD
+8.06
$40.07B 5.57B USD $189.89M 26.4M USD $29.48 4.1 USD $32.35 4.5 USD $40.07B 5.57B USD 0 -$0.03 -0.004 USD
OFILM Group Co., Ltd.  002456.SZ $12.03 1.67 USD
+0.59
$40.06B 5.57B USD $78.11M 10.86M USD $11.84 1.65 USD $12.09 1.68 USD $40.06B 5.57B USD 0 $0 0 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.39 9.93 USD
+0.49
$38.18B 5.31B USD $5.28M 734.76K USD $70.59 9.82 USD $71.75 9.98 USD $38.18B 5.31B USD 246.17 $0.29 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.59 1.19 USD
+0.47
$36.69B 5.1B USD $30.36M 4.22M USD $8.51 1.18 USD $8.62 1.2 USD $36.69B 5.1B USD 0 -$0.09 -0.01 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.97 3.33 USD
+1.96
$36.38B 5.06B USD $23.36M 3.25M USD $23.4 3.25 USD $23.97 3.33 USD $36.38B 5.06B USD 53.26 $0.45 0.06 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.77
$36B 5.01B USD $11.51M 1.6M USD $67.19 9.34 USD $69.31 9.64 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $60.17 8.37 USD
+1.18
$36B 5.01B USD $17.67M 2.46M USD $59.1 8.22 USD $60.55 8.42 USD $36B 5.01B USD 162.62 $0.37 0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.34 3.8 USD
+0.7
$35.8B 4.98B USD $5.02M 698.54K USD $26.97 3.75 USD $27.4 3.81 USD $35.8B 4.98B USD 17.75 $1.54 0.21 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.63 6.07 USD
+4.58
$35.2B 4.89B USD $28M 3.89M USD $41.46 5.76 USD $43.82 6.09 USD $35.2B 4.89B USD 46.91 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
-0.82
$32.98B 4.59B USD $177.44M 24.67M USD $13.19 1.83 USD $13.56 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
Ninestar Corporation  002180.SZ $22.71 3.16 USD
+0.31
$32.32B 4.49B USD $11.24M 1.56M USD $22.42 3.12 USD $22.75 3.16 USD $32.32B 4.49B USD 58.23 $0.39 0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.69 5.38 USD
+1.58
$31.85B 4.43B USD $23.25M 3.23M USD $37.86 5.26 USD $38.82 5.4 USD $31.85B 4.43B USD 154.75 $0.25 0.03 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.6 0.78 USD
+0.36
$31.82B 4.42B USD $223.28M 31.05M USD $5.47 0.76 USD $5.64 0.78 USD $31.82B 4.42B USD 0 $0 0 USD
BEIJING INGENIC  300223.SZ $65.23 9.07 USD
+1.86
$31.41B 4.37B USD $7.85M 1.09M USD $63.9 8.88 USD $65.79 9.15 USD $31.41B 4.37B USD 89.35 $0.73 0.1 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.52 15.92 USD
-0.03
$31.32B 4.36B USD $2.62M 363.64K USD $112.76 15.68 USD $115.25 16.02 USD $31.32B 4.36B USD 20.02 $5.72 0.8 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $30.13 4.19 USD
+1.11
$31.1B 4.32B USD $17.21M 2.39M USD $29.7 4.13 USD $30.28 4.21 USD $31.1B 4.32B USD 28.42 $1.06 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
0
$31.04B 4.32B USD $28.65M 3.98M USD $9.26 1.29 USD $9.4 1.31 USD $31.04B 4.32B USD 0 -$1.77 -0.2 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.52 1.05 USD
-0.4
$30.4B 4.23B USD $23.32M 3.24M USD $7.48 1.04 USD $7.57 1.05 USD $30.4B 4.23B USD 0 -$2.72 -0.3 USD
DHC Software Co.,Ltd.  002065.SZ $9.36 1.3 USD
+1.85
$30B 4.17B USD $85.81M 11.93M USD $9.15 1.27 USD $9.4 1.31 USD $30B 4.17B USD 62.39 $0.15 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $86.45 12.02 USD
+5.67
$29.68B 4.13B USD $14.77M 2.05M USD $81.37 11.31 USD $87.19 12.12 USD $29.68B 4.13B USD 42.37 $2.04 0.28 USD
EWPT  300115.SZ $21.22 2.95 USD
+3.71
$28.78B 4B USD $59.79M 8.31M USD $20.4 2.84 USD $21.43 2.98 USD $28.78B 4B USD 45.14 $0.47 0.07 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.93 1.24 USD
+1.59
$28.62B 3.98B USD $33.55M 4.66M USD $8.73 1.21 USD $8.94 1.24 USD $28.62B 3.98B USD 52.52 $0.17 0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.69 2.46 USD
+1.55
$27.61B 3.84B USD $19.34M 2.69M USD $17.26 2.4 USD $17.74 2.47 USD $27.61B 3.84B USD 28.07 $0.63 0.09 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.07 3.62 USD
+1.76
$27.27B 3.79B USD $25.63M 3.56M USD $25.45 3.54 USD $26.19 3.64 USD $27.27B 3.79B USD 104.28 $0.25 0.03 USD
Digital China Group Co., Ltd.  000034.SZ $38.29 5.32 USD
+2.63
$27.23B 3.79B USD $26.57M 3.69M USD $37.15 5.17 USD $38.39 5.34 USD $27.23B 3.79B USD 33.58 $1.14 0.16 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.39 2.7 USD
+1.84
$26.96B 3.75B USD $36.63M 5.09M USD $18.78 2.61 USD $19.47 2.71 USD $26.96B 3.75B USD 24.85 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.32 6.86 USD
+1.48
$26.8B 3.73B USD $10.31M 1.43M USD $48.21 6.7 USD $49.51 6.88 USD $26.8B 3.73B USD 24.41 $2.02 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.33 5.89 USD
+1.71
$26.69B 3.71B USD $11.5M 1.6M USD $41.47 5.77 USD $42.66 5.93 USD $26.69B 3.71B USD 47.56 $0.89 0.12 USD
WANGSU SCI & TECH  300017.SZ $10.75 1.49 USD
+2.67
$26.29B 3.66B USD $62.43M 8.68M USD $10.46 1.45 USD $10.82 1.5 USD $26.29B 3.66B USD 37.06 $0.29 0.04 USD
INFOGEM  300085.SZ $36.76 5.11 USD
+0.33
$25.98B 3.61B USD $54.42M 7.57M USD $35.81 4.98 USD $37.3 5.19 USD $25.98B 3.61B USD 0 -$0.18 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.77 6.5 USD
+0.86
$25.92B 3.6B USD $10.54M 1.47M USD $46.1 6.41 USD $47.08 6.55 USD $25.92B 3.6B USD 28.00 $1.67 0.23 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.28 7.83 USD
+2.18
$25.89B 3.6B USD $7.51M 1.04M USD $55.01 7.65 USD $56.4 7.84 USD $25.89B 3.6B USD 63.23 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.29 7.41 USD
+1.08
$25.36B 3.53B USD $4.37M 607.43K USD $52.26 7.27 USD $53.4 7.42 USD $25.36B 3.53B USD 28.65 $1.86 0.26 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.13 6.28 USD
-2
$25.06B 3.48B USD $8.48M 1.18M USD $44.93 6.25 USD $45.9 6.38 USD $25.06B 3.48B USD 39.93 $1.13 0.16 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.97 4.86 USD
+3.1
$24.34B 3.38B USD $5.07M 704.51K USD $33.79 4.7 USD $35.49 4.93 USD $24.34B 3.38B USD 25.52 $1.37 0.19 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.46 1.87 USD
+3.94
$24.2B 3.36B USD $67.77M 9.42M USD $12.89 1.79 USD $13.55 1.88 USD $24.2B 3.36B USD 84.12 $0.16 0.02 USD
Glodon Company Limited  002410.SZ $14.45 2.01 USD
+1.05
$23.87B 3.32B USD $21.11M 2.93M USD $14.22 1.98 USD $14.49 2.01 USD $23.87B 3.32B USD 85.00 $0.17 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.57 3.97 USD
+2.07
$23.77B 3.31B USD $12.27M 1.71M USD $27.88 3.88 USD $28.6 3.98 USD $23.77B 3.31B USD 46.83 $0.61 0.08 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.71 6.91 USD
-0.86
$22.71B 3.16B USD $3.86M 536.63K USD $49.08 6.82 USD $50.1 6.97 USD $22.71B 3.16B USD 134.35 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $23.21 3.23 USD
+7.3
$22.46B 3.12B USD $56.6M 7.87M USD $21.82 3.03 USD $23.28 3.24 USD $22.46B 3.12B USD 38.04 $0.61 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.19 1.14 USD
+0.61
$22.35B 3.11B USD $15.76M 2.19M USD $8.08 1.12 USD $8.21 1.14 USD $22.35B 3.11B USD 0 -$0.07 -0.009 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.43 3.81 USD
+1.03
$22.12B 3.08B USD $7.41M 1.03M USD $26.9 3.74 USD $27.54 3.83 USD $22.12B 3.08B USD 24.27 $1.13 0.16 USD
ULTRAPOWER  300002.SZ $10.99 1.53 USD
+2.33
$21.57B 3B USD $68.38M 9.51M USD $10.7 1.49 USD $11 1.53 USD $21.57B 3B USD 15.69 $0.7 0.1 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.25 1.84 USD
+1.92
$21.55B 3B USD $21.63M 3.01M USD $13.01 1.81 USD $13.32 1.85 USD $21.55B 3B USD 11.04 $1.2 0.17 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.25 2.95 USD
+5.2
$20.93B 2.91B USD $78.66M 10.94M USD $20.03 2.79 USD $21.35 2.97 USD $20.93B 2.91B USD 163.46 $0.13 0.02 USD
Hytera Communications Corporation Limited  002583.SZ $11.5 1.6 USD
+1.23
$20.91B 2.91B USD $42.55M 5.92M USD $11.28 1.57 USD $11.53 1.6 USD $20.91B 2.91B USD 0 -$1.96 -0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.3 1.15 USD
+1.1
$20.4B 2.84B USD $12.95M 1.8M USD $8.22 1.14 USD $8.33 1.16 USD $20.4B 2.84B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.58 1.19 USD
+0.12
$20.35B 2.83B USD $40.03M 5.57M USD $8.48 1.18 USD $8.67 1.21 USD $20.35B 2.83B USD 0 -$0.47 -0.06 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
+3.65
$20.16B 2.8B USD $64.18M 8.92M USD $11.44 1.59 USD $12.05 1.68 USD $20.16B 2.8B USD 0 -$0.12 -0.01 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
+2.57
$20.15B 2.8B USD $26.6M 3.7M USD $25.41 3.53 USD $26.55 3.69 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.41 0.61 USD
+0.46
$19.96B 2.78B USD $26.14M 3.63M USD $4.37 0.61 USD $4.41 0.61 USD $19.96B 2.78B USD 13.36 $0.33 0.05 USD
DBG Technology Co., Ltd.  300735.SZ $25.9 3.6 USD
-0.19
$19.88B 2.76B USD $13.45M 1.87M USD $25.41 3.53 USD $25.94 3.61 USD $19.88B 2.76B USD 78.48 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.29 10.33 USD
+1.36
$19.71B 2.74B USD $4.18M 581.46K USD $73.12 10.17 USD $74.4 10.34 USD $19.71B 2.74B USD 39.51 $1.88 0.26 USD
Lakala Payment Co., Ltd.  300773.SZ $24.66 3.43 USD
+3.96
$19.43B 2.7B USD $157.38M 21.88M USD $23.49 3.27 USD $25.39 3.53 USD $19.43B 2.7B USD 79.54 $0.31 0.04 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.1 9.61 USD
+0.19
$19.31B 2.68B USD $1.93M 268.23K USD $68.31 9.5 USD $69.19 9.62 USD $19.31B 2.68B USD 23.26 $2.97 0.41 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.03 6.26 USD
+2.57
$19.08B 2.65B USD $8.17M 1.14M USD $43.8 6.09 USD $45.34 6.3 USD $19.08B 2.65B USD 32.63 $1.38 0.19 USD
Longshine Technology Group Co., Ltd.  300682.SZ $17.63 2.45 USD
+4.75
$19.04B 2.65B USD $73.01M 10.15M USD $17.16 2.39 USD $18.44 2.56 USD $19.04B 2.65B USD 0 -$0.21 -0.02 USD
Venustech Group Inc.  002439.SZ $15.66 2.18 USD
+1.42
$18.97B 2.64B USD $16.89M 2.35M USD $15.38 2.14 USD $15.7 2.18 USD $18.97B 2.64B USD 0 -$0.1 -0.01 USD
CECEP ENVIRONMENT  300140.SZ $6.09 0.85 USD
0
$18.87B 2.62B USD $4.89M 679.67K USD $6.07 0.84 USD $6.15 0.86 USD $18.87B 2.62B USD 27.68 $0.22 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ $26.72 3.72 USD
+14.73
$18.81B 2.62B USD $131.83M 18.33M USD $24.09 3.35 USD $26.88 3.74 USD $18.81B 2.62B USD 46.87 $0.57 0.08 USD
T&S Communications Co.,Ltd.  300570.SZ $82.8 11.51 USD
+5.84
$18.81B 2.61B USD $33.02M 4.59M USD $77.53 10.78 USD $84.29 11.72 USD $18.81B 2.61B USD 60.88 $1.36 0.19 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.51 3.27 USD
+1.77
$17.66B 2.45B USD $48.84M 6.79M USD $22.93 3.19 USD $23.78 3.31 USD $17.66B 2.45B USD 0 -$0.54 -0.07 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.06 2.65 USD
+0.95
$17.63B 2.45B USD $28.86M 4.01M USD $18.67 2.6 USD $19.13 2.66 USD $17.63B 2.45B USD 39.70 $0.48 0.07 USD
HAND SOLUTIONS  300170.SZ $17.89 2.49 USD
+3.77
$17.62B 2.45B USD $67.69M 9.41M USD $17.21 2.39 USD $18.42 2.56 USD $17.62B 2.45B USD 105.23 $0.17 0.02 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.82M 1.78M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.61 1.89 USD
+1.87
$16.97B 2.36B USD $19.32M 2.69M USD $13.26 1.84 USD $13.64 1.9 USD $16.97B 2.36B USD 23.87 $0.57 0.08 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.13 2.24 USD
-0.12
$16.5B 2.29B USD $20.83M 2.9M USD $15.85 2.2 USD $16.15 2.25 USD $16.5B 2.29B USD 89.61 $0.18 0.03 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
+1.35
$16.33B 2.27B USD $58.7M 8.16M USD $5.88 0.82 USD $6.02 0.84 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây