Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.16 3.92 USD |
-0.6
|
$260.01B 36.15B USD | $8.37M 1.16M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.01B 36.15B USD | 21.49 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $450.18 62.59 USD |
-1.31
|
$240.35B 33.42B USD | $1.37M 189.88K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.35B 33.42B USD | 43.87 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.8 4.42 USD |
+3.38
|
$230.47B 32.04B USD | $70.48M 9.8M USD | $31 4.31 USD | $31.85 4.43 USD | $230.47B 32.04B USD | 18.06 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.82 4.42 USD |
+0.79
|
$144.01B 20.02B USD | $14.63M 2.03M USD | $31.59 4.39 USD | $31.88 4.43 USD | $144.01B 20.02B USD | 18.71 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.14B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.14B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.75 36.26 USD |
-1.35
|
$140.18B 19.49B USD | $97K 13.49K USD | $258.67 35.97 USD | $264.75 36.81 USD | $140.18B 19.49B USD | 76.91 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
+3.93
|
$105.39B 14.65B USD | $36.54M 5.08M USD | $20.58 2.86 USD | $21.27 2.96 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.28 6.3 USD |
+0.2
|
$104.67B 14.55B USD | $6.54M 909.01K USD | $45.15 6.28 USD | $45.85 6.38 USD | $104.67B 14.55B USD | 156.13 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $86.35 12.01 USD |
+6.17
|
$95.39B 13.26B USD | $38.51M 5.35M USD | $82.5 11.47 USD | $86.99 12.1 USD | $95.39B 13.26B USD | 16.76 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.78 5.67 USD |
+0.27
|
$86.38B 12.01B USD | $1.87M 260.44K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.38B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.89 6.38 USD |
-1.54
|
$79B 10.98B USD | $14.04M 1.95M USD | $45.3 6.3 USD | $46.85 6.51 USD | $79B 10.98B USD | 44.12 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $65.46M 9.1M USD | $4.02 0.56 USD | $4.08 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.35 2.97 USD |
+2.2
|
$74.53B 10.36B USD | $35.33M 4.91M USD | $20.86 2.9 USD | $21.4 2.98 USD | $74.53B 10.36B USD | 26.68 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $11.92M 1.66M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.9 4.3 USD |
+5.72
|
$71.64B 9.96B USD | $9.38M 1.3M USD | $29.32 4.08 USD | $31 4.31 USD | $71.64B 9.96B USD | 19.80 | $1.56 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.27 6.71 USD |
+1.09
|
$71.06B 9.88B USD | $11.06M 1.54M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.06B 9.88B USD | 30.94 | $1.56 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.52 13.42 USD |
+6.83
|
$68.41B 9.51B USD | $34.93M 4.86M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.41B 9.51B USD | 16.75 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 31.24 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.78 10.95 USD |
+5.41
|
$67.96B 9.45B USD | $32.19M 4.48M USD | $76.06 10.58 USD | $79.69 11.08 USD | $67.96B 9.45B USD | 36.30 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.92 4.16 USD |
+8.33
|
$57.52B 8B USD | $66.07M 9.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $57.52B 8B USD | 22.16 | $1.35 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.57 9.12 USD |
+0.18
|
$55.71B 7.75B USD | $4.33M 601.99K USD | $65 9.04 USD | $65.82 9.15 USD | $55.71B 7.75B USD | 46.83 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.85 1.09 USD |
+2.08
|
$55.01B 7.65B USD | $47.47M 6.6M USD | $7.67 1.07 USD | $7.86 1.09 USD | $55.01B 7.65B USD | 31.39 | $0.25 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $61.2K 8.51K USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 27.38 | $3.88 0.54 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $800K 111.23K USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.62 2.03 USD |
+0.69
|
$47.16B 6.56B USD | $26.07M 3.62M USD | $14.43 2.01 USD | $14.68 2.04 USD | $47.16B 6.56B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $88.08 12.25 USD |
+4.81
|
$46.81B 6.51B USD | $3.23M 449.4K USD | $83.8 11.65 USD | $88.55 12.31 USD | $46.81B 6.51B USD | 31.01 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.7 3.57 USD |
+5.2
|
$43.84B 6.1B USD | $34.19M 4.75M USD | $24.36 3.39 USD | $25.74 3.58 USD | $43.84B 6.1B USD | 25.95 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.04 4.59 USD |
-0.03
|
$41.76B 5.81B USD | $2.41M 334.66K USD | $32.81 4.56 USD | $33.17 4.61 USD | $41.76B 5.81B USD | 15.80 | $2.09 0.29 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.59 10.51 USD |
-2.97
|
$40.41B 5.62B USD | $6.8M 945.91K USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.41B 5.62B USD | 100.78 | $0.75 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.56 9.95 USD |
+3.04
|
$39.64B 5.51B USD | $10.63M 1.48M USD | $69.78 9.7 USD | $72.19 10.04 USD | $39.64B 5.51B USD | 28.28 | $2.53 0.35 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.51 3.55 USD |
+1.23
|
$38.71B 5.38B USD | $6.21M 863.73K USD | $25.18 3.5 USD | $25.59 3.56 USD | $38.71B 5.38B USD | 56.68 | $0.45 0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.31 6.72 USD |
-0.74
|
$38.47B 5.35B USD | $10M 1.39M USD | $47.93 6.66 USD | $49.2 6.84 USD | $38.47B 5.35B USD | 241.55 | $0.2 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.92 12.36 USD |
-0.96
|
$37.51B 5.22B USD | $6.62M 920.67K USD | $87.2 12.12 USD | $90.65 12.6 USD | $37.51B 5.22B USD | 189.19 | $0.47 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.32 1.57 USD |
-2.25
|
$37.51B 5.21B USD | $60.86M 8.46M USD | $11.06 1.54 USD | $11.37 1.58 USD | $37.51B 5.21B USD | 566.00 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.51 18.7 USD |
+2.64
|
$36.78B 5.11B USD | $4.27M 593.33K USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.72 | $5.44 0.76 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.86 3.87 USD |
-0.11
|
$36.48B 5.07B USD | $1.54M 214.53K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.48B 5.07B USD | 14.51 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $2.45M 340.35K USD | $68.46 9.52 USD | $69.47 9.66 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.34 3.94 USD |
+2.46
|
$35.6B 4.95B USD | $56.58M 7.87M USD | $27.75 3.86 USD | $29.12 4.05 USD | $35.6B 4.95B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.66 5.93 USD |
+1.94
|
$33.85B 4.71B USD | $8.31M 1.16M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.85B 4.71B USD | 45.87 | $0.93 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $56.26 7.82 USD |
+0.93
|
$33.66B 4.68B USD | $3.32M 460.98K USD | $55.7 7.74 USD | $56.89 7.91 USD | $33.66B 4.68B USD | 330.94 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.62
|
$31.97B 4.45B USD | $13.02M 1.81M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.76 9.14 USD |
-0.27
|
$31.67B 4.4B USD | $2.35M 326.75K USD | $65.32 9.08 USD | $66.18 9.2 USD | $31.67B 4.4B USD | 86.52 | $0.76 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.67
|
$31.6B 4.39B USD | $9.68M 1.35M USD | $49.01 6.81 USD | $50.2 6.98 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
0
|
$31.58B 4.39B USD | $3.19M 443.25K USD | $22.01 3.06 USD | $22.28 3.1 USD | $31.58B 4.39B USD | 41.86 | $0.53 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
-1.07
|
$31.56B 4.39B USD | $15.27M 2.12M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.8 1.08 USD |
+0.39
|
$31.54B 4.38B USD | $7.53M 1.05M USD | $7.75 1.08 USD | $7.82 1.09 USD | $31.54B 4.38B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.51
|
$31.47B 4.38B USD | $6.88M 956.61K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.69 1.35 USD |
+2.11
|
$31.06B 4.32B USD | $60.05M 8.35M USD | $9.59 1.33 USD | $9.95 1.38 USD | $31.06B 4.32B USD | 60.56 | $0.16 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.8 7.48 USD |
-0.79
|
$29.81B 4.15B USD | $4.63M 643.73K USD | $53.16 7.39 USD | $54.2 7.54 USD | $29.81B 4.15B USD | 32.21 | $1.67 0.23 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.16 0.72 USD |
-3.19
|
$29.32B 4.08B USD | $263M 36.57M USD | $5.15 0.72 USD | $5.33 0.74 USD | $29.32B 4.08B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.47 2.99 USD |
+0.94
|
$29.11B 4.05B USD | $21.88M 3.04M USD | $21.09 2.93 USD | $21.6 3 USD | $29.11B 4.05B USD | 35.78 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.14 3.77 USD |
-0.07
|
$28.01B 3.89B USD | $5.19M 721.1K USD | $27.07 3.76 USD | $27.78 3.86 USD | $28.01B 3.89B USD | 25.60 | $1.06 0.15 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.19 1.56 USD |
+2.01
|
$27.37B 3.81B USD | $31.43M 4.37M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.37B 3.81B USD | 41.44 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.04
|
$27.33B 3.8B USD | $6.4M 889.4K USD | $17.35 2.41 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 31.83 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.83 1.37 USD |
+9.96
|
$26.83B 3.73B USD | $43.15M 6M USD | $8.12 1.13 USD | $8.94 1.24 USD | $26.83B 3.73B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.14 2.66 USD |
+3.68
|
$26.62B 3.7B USD | $25.23M 3.51M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.62B 3.7B USD | 25.51 | $0.75 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $4.78M 664.78K USD | $10.52 1.46 USD | $10.71 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
+1.12
|
$26.28B 3.65B USD | $5.23M 727.25K USD | $36.56 5.08 USD | $37.18 5.17 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.34 5.75 USD |
+0.66
|
$26.06B 3.62B USD | $2.33M 324.26K USD | $41 5.7 USD | $41.45 5.76 USD | $26.06B 3.62B USD | 65.61 | $0.63 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.61 6.62 USD |
+2.54
|
$25.87B 3.6B USD | $6.34M 881.03K USD | $46.99 6.53 USD | $47.78 6.64 USD | $25.87B 3.6B USD | 25.73 | $1.85 0.26 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.61 3.42 USD |
+2.88
|
$25.74B 3.58B USD | $13.14M 1.83M USD | $23.78 3.31 USD | $24.78 3.45 USD | $25.74B 3.58B USD | 123.04 | $0.2 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.87 7.35 USD |
-0.41
|
$25.16B 3.5B USD | $2.38M 330.71K USD | $52.4 7.29 USD | $53.22 7.4 USD | $25.16B 3.5B USD | 29.70 | $1.78 0.25 USD | |
| Glodon Company Limited 002410.SZ | $15.11 2.1 USD |
+0.87
|
$24.96B 3.47B USD | $10.61M 1.48M USD | $14.88 2.07 USD | $15.18 2.11 USD | $24.96B 3.47B USD | 100.73 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.73 14.14 USD |
+1.85
|
$24.95B 3.47B USD | $1.37M 190.06K USD | $99.59 13.85 USD | $101.88 14.17 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.51 7.44 USD |
+2.85
|
$24.45B 3.4B USD | $2.32M 322.03K USD | $51.85 7.21 USD | $54 7.51 USD | $24.45B 3.4B USD | 70.40 | $0.76 0.11 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.02 7.37 USD |
+1.11
|
$24.39B 3.39B USD | $2.45M 341.09K USD | $52.59 7.31 USD | $53.21 7.4 USD | $24.39B 3.39B USD | 60.25 | $0.88 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.01 4.03 USD |
+0.31
|
$24.14B 3.36B USD | $2.67M 370.77K USD | $28.8 4 USD | $29.1 4.05 USD | $24.14B 3.36B USD | 47.55 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.33 1.85 USD |
+1.14
|
$23.96B 3.33B USD | $14.11M 1.96M USD | $13.2 1.84 USD | $13.48 1.87 USD | $23.96B 3.33B USD | 83.31 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-2.39
|
$22.7B 3.16B USD | $6.8K 945.49 USD | $32.38 4.5 USD | $33.48 4.66 USD | $22.7B 3.16B USD | 23.80 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.18 5.73 USD |
+1.35
|
$22.63B 3.15B USD | $3.41M 474.06K USD | $40.76 5.67 USD | $42 5.84 USD | $22.63B 3.15B USD | 38.84 | $1.06 0.15 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.97 3.89 USD |
+0.9
|
$22.55B 3.14B USD | $1.67M 232.14K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.55B 3.14B USD | 24.75 | $1.13 0.16 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.45 1.59 USD |
+0.44
|
$22.47B 3.12B USD | $10.97M 1.53M USD | $11.4 1.59 USD | $11.54 1.6 USD | $22.47B 3.12B USD | 15.90 | $0.72 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.02 4.31 USD |
+0.06
|
$21.92B 3.05B USD | $5.48M 762.01K USD | $30.79 4.28 USD | $31.45 4.37 USD | $21.92B 3.05B USD | 0 | -$0.17 -0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.85 1.65 USD |
-0.92
|
$21.55B 3B USD | $64.62M 8.99M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.55B 3B USD | 0 | -$0.16 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13 1.81 USD |
-0.61
|
$21.15B 2.94B USD | $212.4K 29.53K USD | $12.98 1.8 USD | $13.29 1.85 USD | $21.15B 2.94B USD | 10.83 | $1.2 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.46 2.98 USD |
+0.89
|
$21.14B 2.94B USD | $16.62M 2.31M USD | $21.15 2.94 USD | $21.74 3.02 USD | $21.14B 2.94B USD | 165.07 | $0.13 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.8 6.92 USD |
+2.41
|
$21.1B 2.93B USD | $2.58M 358.33K USD | $48.44 6.74 USD | $50.08 6.96 USD | $21.1B 2.93B USD | 36.08 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
-0.9
|
$19.83B 2.76B USD | $21.32M 2.96M USD | $4.34 0.6 USD | $4.41 0.61 USD | $19.83B 2.76B USD | 12.51 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.33 2.83 USD |
+1.24
|
$19.67B 2.74B USD | $4.49M 623.85K USD | $20.12 2.8 USD | $20.37 2.83 USD | $19.67B 2.74B USD | 36.30 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.14 9.75 USD |
+0.53
|
$19.6B 2.72B USD | $777.23K 108.07K USD | $69.27 9.63 USD | $70.28 9.77 USD | $19.6B 2.72B USD | 20.33 | $3.45 0.48 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+1.15
|
$19.51B 2.71B USD | $3.4M 472.87K USD | $7.85 1.09 USD | $7.97 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.15 1.13 USD |
+0.49
|
$19.33B 2.69B USD | $6.32M 878.6K USD | $8.09 1.12 USD | $8.18 1.14 USD | $19.33B 2.69B USD | 0 | -$0.57 -0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.74 10.11 USD |
-0.6
|
$19.3B 2.68B USD | $3.61M 501.74K USD | $71.2 9.9 USD | $73.41 10.21 USD | $19.3B 2.68B USD | 48.17 | $1.51 0.21 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.83 3.45 USD |
+1.47
|
$19.01B 2.64B USD | $6.82M 947.73K USD | $24.45 3.4 USD | $24.9 3.46 USD | $19.01B 2.64B USD | 28.54 | $0.87 0.12 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.08 3.35 USD |
-2.15
|
$18.98B 2.64B USD | $71.02M 9.88M USD | $23.65 3.29 USD | $25.9 3.6 USD | $18.98B 2.64B USD | 53.51 | $0.45 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.42 3.4 USD |
+1.33
|
$18.74B 2.61B USD | $2.69M 374.6K USD | $24.02 3.34 USD | $24.56 3.41 USD | $18.74B 2.61B USD | 61.04 | $0.4 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
+2.89
|
$18.64B 2.59B USD | $20.39M 2.83M USD | $10.85 1.51 USD | $11.08 1.54 USD | $18.64B 2.59B USD | 0 | $0 0 USD | |
| Venustech Group Inc. 002439.SZ | $15.23 2.12 USD |
+0.73
|
$18.56B 2.58B USD | $3.66M 509.07K USD | $15.11 2.1 USD | $15.29 2.13 USD | $18.56B 2.58B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.44 2.7 USD |
+1.57
|
$17.98B 2.5B USD | $11.34M 1.58M USD | $19.23 2.67 USD | $19.53 2.72 USD | $17.98B 2.5B USD | 40.50 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
+0.45
|
$17.59B 2.45B USD | $28.79M 4M USD | $17.8 2.47 USD | $18.3 2.54 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.65 8.71 USD |
-3.57
|
$17.53B 2.44B USD | $3.8M 528.48K USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.53B 2.44B USD | 70.39 | $0.89 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+2.57
|
$16.92B 2.35B USD | $15.18M 2.11M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.42 0.75 USD |
+0.56
|
$16.8B 2.34B USD | $1.49M 207.08K USD | $5.38 0.75 USD | $5.44 0.76 USD | $16.8B 2.34B USD | 24.63 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.21 0.31 USD |
+0.45
|
$16.53B 2.3B USD | $8.88M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.53B 2.3B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+1
|
$16.46B 2.29B USD | $29.23M 4.06M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $71.98 10.01 USD |
+4.71
|
$16.35B 2.27B USD | $10.01M 1.39M USD | $69.19 9.62 USD | $72.99 10.15 USD | $16.35B 2.27B USD | 62.59 | $1.15 0.16 USD | |
| CASTECH Inc. 002222.SZ | $34.73 4.83 USD |
+2.03
|
$16.33B 2.27B USD | $3.37M 468.1K USD | $33.68 4.68 USD | $34.74 4.83 USD | $16.33B 2.27B USD | 77.17 | $0.45 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.1 3.21 USD |
-0.43
|
$16.26B 2.26B USD | $8.23M 1.14M USD | $22.93 3.19 USD | $23.65 3.29 USD | $16.26B 2.26B USD | 42.77 | $0.54 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $6.54M 909.75K USD | $15.39 2.14 USD | $15.67 2.18 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||