Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,121.90 165.53 USD |
+2.09
|
CN¥1.25T 184.61B USD | CN¥29.29M 4.32M USD | CN¥1,089.00 160.68 USD | CN¥1,138.20 167.94 USD | CN¥1.25T 184.61B USD | 83.66 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.10 75.26 USD |
+0.63
|
CN¥711.21B 104.94B USD | CN¥45.43M 6.7M USD | CN¥490.10 72.31 USD | CN¥518.21 76.46 USD | CN¥711.21B 104.94B USD | 70.35 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.39 118.98 USD |
+0.35
|
CN¥585.19B 86.34B USD | CN¥13.09M 1.93M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥585.19B 86.34B USD | 104.59 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.28 9.34 USD |
+0.64
|
CN¥463.15B 68.34B USD | CN¥137.06M 20.22M USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥463.15B 68.34B USD | 27.15 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.87 34.95 USD |
+5.53
|
CN¥433.85B 64.01B USD | CN¥92.81M 13.69M USD | CN¥219.10 32.33 USD | CN¥241.59 35.65 USD | CN¥433.85B 64.01B USD | 211.49 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
+0.09
|
CN¥310.32B 45.79B USD | CN¥87.68M 12.94M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.32B 45.79B USD | 20.77 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥280.80B 41.43B USD | CN¥2.82B 415.89M USD | CN¥7.45 1.1 USD | CN¥7.84 1.16 USD | CN¥280.80B 41.43B USD | 44.58 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥412.10 60.8 USD |
-6.38
|
CN¥280.71B 41.42B USD | CN¥18.34M 2.71M USD | CN¥396.18 58.46 USD | CN¥443.95 65.5 USD | CN¥280.71B 41.42B USD | 78.64 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥284.92 42.04 USD |
-2.68
|
CN¥280.02B 41.32B USD | CN¥28.08M 4.14M USD | CN¥277.01 40.87 USD | CN¥295.20 43.56 USD | CN¥280.02B 41.32B USD | 52.56 | CN¥5.42 0.8 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.85 7.65 USD |
+1.05
|
CN¥273.70B 40.38B USD | CN¥122.63M 18.09M USD | CN¥50.70 7.48 USD | CN¥53.20 7.85 USD | CN¥273.70B 40.38B USD | 76.25 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥140.00 20.66 USD |
-1.22
|
CN¥268.31B 39.59B USD | CN¥53.07M 7.83M USD | CN¥136.00 20.07 USD | CN¥146.29 21.58 USD | CN¥268.31B 39.59B USD | 93.33 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥244.09 36.01 USD |
+2.99
|
CN¥266.26B 39.29B USD | CN¥42.41M 6.26M USD | CN¥234.66 34.62 USD | CN¥246.50 36.37 USD | CN¥266.26B 39.29B USD | 122.65 | CN¥1.99 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.72 19.14 USD |
+0.69
|
CN¥249.63B 36.83B USD | CN¥59.56M 8.79M USD | CN¥125.45 18.51 USD | CN¥132.68 19.58 USD | CN¥249.63B 36.83B USD | 58.43 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.43 13.64 USD |
-3
|
CN¥214.21B 31.61B USD | CN¥26.80M 3.95M USD | CN¥91.00 13.43 USD | CN¥97.40 14.37 USD | CN¥214.21B 31.61B USD | 57.76 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.71 | CN¥2.46 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.67 32.71 USD |
+6.05
|
CN¥183.45B 27.07B USD | CN¥47.08M 6.95M USD | CN¥208.00 30.69 USD | CN¥226.85 33.47 USD | CN¥183.45B 27.07B USD | 167.93 | CN¥1.32 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.79 5.28 USD |
-1.35
|
CN¥171.20B 25.26B USD | CN¥87.95M 12.98M USD | CN¥35.61 5.25 USD | CN¥36.49 5.38 USD | CN¥171.20B 25.26B USD | 38.90 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
+1.03
|
HK$181.89B 23.26B USD | HK$5.44M 696.16K USD | HK$4.80 0.61 USD | HK$4.98 0.64 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥278.29 41.06 USD |
-5.14
|
CN¥136.18B 20.09B USD | CN¥14.38M 2.12M USD | CN¥272.30 40.18 USD | CN¥296.83 43.8 USD | CN¥136.18B 20.09B USD | 68.20 | CN¥4.08 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.93 2.35 USD |
-1.85
|
CN¥129.35B 19.09B USD | CN¥264.73M 39.06M USD | CN¥15.70 2.32 USD | CN¥17.09 2.52 USD | CN¥129.35B 19.09B USD | 54.93 | CN¥0.29 0.04 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.41 11.57 USD |
-2.85
|
CN¥128.67B 18.99B USD | CN¥26.29M 3.88M USD | CN¥77.21 11.39 USD | CN¥81.50 12.03 USD | CN¥128.67B 18.99B USD | 25.21 | CN¥3.11 0.46 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.33 36.05 USD |
-7.8
|
CN¥114.72B 16.93B USD | CN¥33.73M 4.98M USD | CN¥239.00 35.26 USD | CN¥259.50 38.29 USD | CN¥114.72B 16.93B USD | 61.85 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥231.20 34.11 USD |
-8.62
|
CN¥111.82B 16.5B USD | CN¥46.58M 6.87M USD | CN¥226.00 33.35 USD | CN¥247.70 36.55 USD | CN¥111.82B 16.5B USD | 179.22 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥109.41B 16.14B USD | CN¥1.22B 180.2M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.41B 16.14B USD | 21.91 | CN¥0.24 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.06 10.48 USD |
+1.94
|
CN¥104.35B 15.4B USD | CN¥103.13M 15.22M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.35B 15.4B USD | 40.83 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.21 10.06 USD |
+3.07
|
CN¥103.52B 15.27B USD | CN¥126.06M 18.6M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥103.52B 15.27B USD | 71.79 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.95 5.89 USD |
-1.72
|
CN¥95.96B 14.16B USD | CN¥28.71M 4.24M USD | CN¥39.87 5.88 USD | CN¥41.00 6.05 USD | CN¥95.96B 14.16B USD | 107.97 | CN¥0.37 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥329.00 48.54 USD |
+0.65
|
CN¥90.79B 13.4B USD | CN¥13.80M 2.04M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥90.79B 13.4B USD | 157.41 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.16 6.37 USD |
-1.44
|
CN¥90.65B 13.37B USD | CN¥38.53M 5.69M USD | CN¥42.75 6.31 USD | CN¥44.33 6.54 USD | CN¥90.65B 13.37B USD | 47.42 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.40 13.78 USD |
-0.29
|
CN¥90.37B 13.33B USD | CN¥45.31M 6.69M USD | CN¥92.20 13.6 USD | CN¥96.60 14.25 USD | CN¥90.37B 13.33B USD | 121.29 | CN¥0.77 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.48 4.64 USD |
-5.49
|
CN¥90.04B 13.28B USD | CN¥280.36M 41.37M USD | CN¥30.90 4.56 USD | CN¥32.66 4.82 USD | CN¥90.04B 13.28B USD | 42.54 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.82 27.42 USD |
-0.34
|
CN¥88.44B 13.05B USD | CN¥29.05M 4.29M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥88.44B 13.05B USD | 88.06 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.10 19.05 USD |
-5.05
|
CN¥87.35B 12.89B USD | CN¥21.43M 3.16M USD | CN¥126.26 18.63 USD | CN¥136.01 20.07 USD | CN¥87.35B 12.89B USD | 131.73 | CN¥0.98 0.14 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.07 7.98 USD |
+1.44
|
CN¥85.13B 12.56B USD | CN¥169.99M 25.08M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥85.13B 12.56B USD | 71.14 | CN¥0.76 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥88.53 13.06 USD |
-8.17
|
CN¥75.30B 11.11B USD | CN¥58.03M 8.56M USD | CN¥87.52 12.91 USD | CN¥95.97 14.16 USD | CN¥75.30B 11.11B USD | 109.29 | CN¥0.81 0.12 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥269.00 39.69 USD |
+0.91
|
CN¥75.25B 11.1B USD | CN¥8.47M 1.25M USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥75.25B 11.1B USD | 927.58 | CN¥0.29 0.04 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥74.84B 11.04B USD | CN¥59.97M 8.85M USD | CN¥21.03 3.1 USD | CN¥21.80 3.22 USD | CN¥74.84B 11.04B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.95 43.81 USD |
+0.08
|
CN¥73.99B 10.92B USD | CN¥9.37M 1.38M USD | CN¥283.87 41.88 USD | CN¥300.69 44.37 USD | CN¥73.99B 10.92B USD | 357.77 | CN¥0.83 0.12 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.90 19.9 USD |
+2.63
|
CN¥73.30B 10.81B USD | CN¥25.99M 3.83M USD | CN¥127.30 18.78 USD | CN¥139.58 20.59 USD | CN¥73.30B 10.81B USD | 53.11 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥562.64M 83.02M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥100.03 14.76 USD |
+3.35
|
CN¥72.82B 10.74B USD | CN¥52.30M 7.72M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥72.82B 10.74B USD | 151.56 | CN¥0.66 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.00 38.51 USD |
+1.86
|
CN¥72.79B 10.74B USD | CN¥7.29M 1.08M USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥72.79B 10.74B USD | 107.40 | CN¥2.43 0.36 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.23 6.23 USD |
-6.76
|
CN¥71.78B 10.59B USD | CN¥110.74M 16.34M USD | CN¥41.86 6.18 USD | CN¥45.62 6.73 USD | CN¥71.78B 10.59B USD | 527.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.26 9.04 USD |
+4.72
|
CN¥70.88B 10.46B USD | CN¥81.97M 12.09M USD | CN¥56.01 8.26 USD | CN¥63.00 9.3 USD | CN¥70.88B 10.46B USD | 226.88 | CN¥0.27 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.00 12.1 USD |
-1.44
|
CN¥69.67B 10.28B USD | CN¥35.20M 5.19M USD | CN¥81.03 11.96 USD | CN¥84.79 12.51 USD | CN¥69.67B 10.28B USD | 41.83 | CN¥1.96 0.29 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥147.48 21.76 USD |
-2.52
|
CN¥66.52B 9.82B USD | CN¥7.08M 1.05M USD | CN¥144.37 21.3 USD | CN¥153.33 22.62 USD | CN¥66.52B 9.82B USD | 104.59 | CN¥1.41 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥50.05 7.38 USD |
+3.84
|
CN¥65.54B 9.67B USD | CN¥32.94M 4.86M USD | CN¥47.28 6.98 USD | CN¥51.10 7.54 USD | CN¥65.54B 9.67B USD | 156.40 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.23 15.67 USD |
-0.75
|
CN¥61.92B 9.14B USD | CN¥4.14M 610.96K USD | CN¥105.24 15.53 USD | CN¥109.34 16.13 USD | CN¥61.92B 9.14B USD | 22.79 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥214.50 31.65 USD |
-4.2
|
CN¥61.41B 9.06B USD | CN¥9.17M 1.35M USD | CN¥213.00 31.43 USD | CN¥230.00 33.94 USD | CN¥61.41B 9.06B USD | 32.45 | CN¥6.61 0.98 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.58 2.74 USD |
-1.28
|
CN¥59.94B 8.84B USD | CN¥266.45M 39.31M USD | CN¥18.46 2.72 USD | CN¥19.29 2.85 USD | CN¥59.94B 8.84B USD | 1858.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.72 1.88 USD |
+3.25
|
CN¥54.32B 8.02B USD | CN¥66.41M 9.8M USD | CN¥12.15 1.79 USD | CN¥12.93 1.91 USD | CN¥54.32B 8.02B USD | 55.30 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥246.50 36.37 USD |
-4.7
|
CN¥53.52B 7.9B USD | CN¥7.52M 1.11M USD | CN¥240.02 35.41 USD | CN¥257.57 38 USD | CN¥53.52B 7.9B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.42 13.49 USD |
-4.59
|
CN¥52.57B 7.76B USD | CN¥17.24M 2.54M USD | CN¥89.78 13.25 USD | CN¥95.02 14.02 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.95 4.57 USD |
+0.55
|
CN¥50.35B 7.43B USD | CN¥75.88M 11.2M USD | CN¥30.06 4.44 USD | CN¥31.79 4.69 USD | CN¥50.35B 7.43B USD | 27.88 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥82.49 12.17 USD |
-2.95
|
CN¥50.30B 7.42B USD | CN¥14.01M 2.07M USD | CN¥82.00 12.1 USD | CN¥85.18 12.57 USD | CN¥50.30B 7.42B USD | 257.78 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.09 1.64 USD |
+5.22
|
CN¥50.20B 7.41B USD | CN¥197.47M 29.14M USD | CN¥10.34 1.53 USD | CN¥11.32 1.67 USD | CN¥50.20B 7.41B USD | 42.65 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.14 9.02 USD |
+0.18
|
CN¥49.30B 7.27B USD | CN¥36.61M 5.4M USD | CN¥59.02 8.71 USD | CN¥62.94 9.29 USD | CN¥49.30B 7.27B USD | 49.70 | CN¥1.23 0.18 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.91 31.27 USD |
-2.6
|
CN¥48.13B 7.1B USD | CN¥13.35M 1.97M USD | CN¥207.00 30.54 USD | CN¥221.00 32.61 USD | CN¥48.13B 7.1B USD | 168.18 | CN¥1.26 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.17 5.04 USD |
-3.88
|
CN¥47.52B 7.01B USD | CN¥79.64M 11.75M USD | CN¥33.09 4.88 USD | CN¥35.88 5.29 USD | CN¥47.52B 7.01B USD | 39.27 | CN¥0.87 0.13 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥44.56B 6.57B USD | CN¥352.96M 52.08M USD | CN¥9.88 1.46 USD | CN¥11.02 1.63 USD | CN¥44.56B 6.57B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.85 4.99 USD |
+0.39
|
CN¥42.88B 6.33B USD | CN¥9.66M 1.43M USD | CN¥33.50 4.94 USD | CN¥34.46 5.08 USD | CN¥42.88B 6.33B USD | 15.89 | CN¥2.13 0.31 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥90.15 13.3 USD |
-2.09
|
CN¥40.93B 6.04B USD | CN¥36.51M 5.39M USD | CN¥87.20 12.87 USD | CN¥93.87 13.85 USD | CN¥40.93B 6.04B USD | 219.87 | CN¥0.41 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.42 4.34 USD |
-4.29
|
CN¥40.05B 5.91B USD | CN¥61.48M 9.07M USD | CN¥29.08 4.29 USD | CN¥31.60 4.66 USD | CN¥40.05B 5.91B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.11 13.15 USD |
-4.85
|
CN¥38.80B 5.72B USD | CN¥18.47M 2.72M USD | CN¥87.00 12.84 USD | CN¥96.40 14.22 USD | CN¥38.80B 5.72B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥88.80 13.1 USD |
-1.51
|
CN¥38.32B 5.65B USD | CN¥6.75M 996.45K USD | CN¥88.25 13.02 USD | CN¥92.39 13.63 USD | CN¥38.32B 5.65B USD | 66.26 | CN¥1.34 0.2 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.30 5.65 USD |
+3.18
|
CN¥38.06B 5.62B USD | CN¥66.18M 9.76M USD | CN¥36.51 5.39 USD | CN¥39.75 5.86 USD | CN¥38.06B 5.62B USD | 100.78 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.80 4.25 USD |
-4.32
|
CN¥36.29B 5.35B USD | CN¥56.71M 8.37M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 576.00 | CN¥0.05 0.007 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥76.66 11.31 USD |
-4.78
|
CN¥36.05B 5.32B USD | CN¥27.48M 4.05M USD | CN¥75.01 11.07 USD | CN¥80.31 11.85 USD | CN¥36.05B 5.32B USD | 121.68 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.55 16.9 USD |
+4.14
|
CN¥35.90B 5.3B USD | CN¥12.98M 1.92M USD | CN¥107.33 15.84 USD | CN¥116.88 17.25 USD | CN¥35.90B 5.3B USD | 101.37 | CN¥1.13 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.15 0.91 USD |
-3.76
|
CN¥34.85B 5.14B USD | CN¥112.37M 16.58M USD | CN¥6.11 0.9 USD | CN¥6.40 0.94 USD | CN¥34.85B 5.14B USD | 615.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.26 12.58 USD |
-3
|
CN¥34.67B 5.12B USD | CN¥13.02M 1.92M USD | CN¥83.88 12.38 USD | CN¥90.58 13.36 USD | CN¥34.67B 5.12B USD | 79.68 | CN¥1.07 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.43 4.78 USD |
+0.34
|
CN¥33.92B 5B USD | CN¥57.23M 8.44M USD | CN¥32.31 4.77 USD | CN¥33.63 4.96 USD | CN¥33.92B 5B USD | 61.18 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.32 5.65 USD |
+0.26
|
CN¥31.89B 4.7B USD | CN¥31.60M 4.66M USD | CN¥37.13 5.48 USD | CN¥39.18 5.78 USD | CN¥31.89B 4.7B USD | 68.42 | CN¥0.56 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥31.78B 4.69B USD | CN¥80.43M 11.87M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥165.00 24.35 USD |
-0.27
|
CN¥31.59B 4.66B USD | CN¥5.71M 842.19K USD | CN¥161.30 23.8 USD | CN¥173.55 25.61 USD | CN¥31.59B 4.66B USD | 750.00 | CN¥0.22 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.95 8.7 USD |
+1.48
|
CN¥30.81B 4.55B USD | CN¥15.52M 2.29M USD | CN¥57.25 8.45 USD | CN¥60.30 8.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.40 1.83 USD |
-3.58
|
CN¥30.77B 4.54B USD | CN¥67.13M 9.91M USD | CN¥12.34 1.82 USD | CN¥13.13 1.94 USD | CN¥30.77B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.22 1.8 USD |
-3.7
|
CN¥30.50B 4.5B USD | CN¥72.74M 10.73M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥30.50B 4.5B USD | 42.13 | CN¥0.29 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+10.01
|
CN¥30.12B 4.44B USD | CN¥5.53M 815.46K USD | CN¥36.53 5.39 USD | CN¥40.32 5.95 USD | CN¥30.12B 4.44B USD | 26.92 | CN¥1.60 0.24 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥36.60 5.4 USD |
-2.76
|
CN¥29.15B 4.3B USD | CN¥16.70M 2.46M USD | CN¥36.59 5.4 USD | CN¥37.86 5.59 USD | CN¥29.15B 4.3B USD | 203.33 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥70.66 10.43 USD |
-3.99
|
CN¥29.10B 4.29B USD | CN¥10.35M 1.53M USD | CN¥70.33 10.38 USD | CN¥73.66 10.87 USD | CN¥29.10B 4.29B USD | 66.03 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.77 5.72 USD |
-1.97
|
CN¥28.39B 4.19B USD | CN¥33.35M 4.92M USD | CN¥37.85 5.58 USD | CN¥40.84 6.03 USD | CN¥28.39B 4.19B USD | 19.98 | CN¥1.94 0.29 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.18 7.4 USD |
-3.09
|
CN¥27.81B 4.1B USD | CN¥28.22M 4.16M USD | CN¥49.93 7.37 USD | CN¥52.33 7.72 USD | CN¥27.81B 4.1B USD | 28.19 | CN¥1.78 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.73 6.89 USD |
-5.54
|
CN¥27.40B 4.04B USD | CN¥29.60M 4.37M USD | CN¥46.35 6.84 USD | CN¥49.85 7.36 USD | CN¥27.40B 4.04B USD | 71.89 | CN¥0.65 0.1 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.82 3.96 USD |
-7.13
|
CN¥27.27B 4.02B USD | CN¥57.39M 8.47M USD | CN¥26.78 3.95 USD | CN¥28.25 4.17 USD | CN¥27.27B 4.02B USD | 48.76 | CN¥0.55 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.58 2.45 USD |
-4
|
CN¥26.91B 3.97B USD | CN¥72.02M 10.63M USD | CN¥16.20 2.39 USD | CN¥17.45 2.57 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.93 8.55 USD |
-2.06
|
CN¥26.75B 3.95B USD | CN¥10.82M 1.6M USD | CN¥57.66 8.51 USD | CN¥60.09 8.87 USD | CN¥26.75B 3.95B USD | 58.51 | CN¥0.99 0.15 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.66 2.46 USD |
-5.88
|
CN¥26.63B 3.93B USD | CN¥100.57M 14.84M USD | CN¥16.57 2.44 USD | CN¥17.93 2.65 USD | CN¥26.63B 3.93B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.49 6.12 USD |
+0.66
|
CN¥26.05B 3.84B USD | CN¥32.57M 4.81M USD | CN¥40.52 5.98 USD | CN¥43.11 6.36 USD | CN¥26.05B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥26.01B 3.84B USD | CN¥57.26M 8.45M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥26.01B 3.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.37 5.51 USD |
-4.4
|
CN¥25.67B 3.79B USD | CN¥50.50M 7.45M USD | CN¥36.68 5.41 USD | CN¥39.54 5.83 USD | CN¥25.67B 3.79B USD | 48.53 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥57.06 8.42 USD |
-9.21
|
CN¥24.24B 3.58B USD | CN¥25.54M 3.77M USD | CN¥56.73 8.37 USD | CN¥62.50 9.22 USD | CN¥24.24B 3.58B USD | 103.74 | CN¥0.55 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.45 3.76 USD |
+2.21
|
CN¥23.63B 3.49B USD | CN¥34.90M 5.15M USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥23.63B 3.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.59 2.45 USD |
+0.73
|
CN¥23.59B 3.48B USD | CN¥42.37M 6.25M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.76 6.16 USD |
-3
|
CN¥23.45B 3.46B USD | CN¥17.98M 2.65M USD | CN¥41.10 6.06 USD | CN¥43.43 6.41 USD | CN¥23.45B 3.46B USD | 126.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥33.07 4.88 USD |
-1.87
|
CN¥23.37B 3.45B USD | CN¥54.70M 8.07M USD | CN¥32.71 4.83 USD | CN¥34.44 5.08 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.16 3.56 USD |
-4.81
|
CN¥22.31B 3.29B USD | CN¥43.34M 6.39M USD | CN¥24.10 3.56 USD | CN¥25.81 3.81 USD | CN¥22.31B 3.29B USD | 33.55 | CN¥0.72 0.11 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥22.20B 3.28B USD | CN¥166.55M 24.57M USD | CN¥8.76 1.29 USD | CN¥9.27 1.37 USD | CN¥22.20B 3.28B USD | 127.00 | CN¥0.07 0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥21.89B 3.23B USD | CN¥37.96M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥21.89B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥21.67B 3.2B USD | CN¥27.25M 4.02M USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥21.67B 3.2B USD | 45.06 | CN¥0.15 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||