$2.25T
Tổng vốn hoá thị trường
$75.51B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,169.66 172.58 USD
+4.26
CN¥1.30T 192.47B USD CN¥20.28M 2.99M USD CN¥1,114.56 164.45 USD CN¥1,174.01 173.22 USD CN¥1.30T 192.47B USD 86.89 CN¥13.46 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥528.00 77.9 USD
+3.51
CN¥736.17B 108.62B USD CN¥30.62M 4.52M USD CN¥498.13 73.5 USD CN¥532.00 78.5 USD CN¥736.17B 108.62B USD 72.92 CN¥7.24 1.07 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥823.98 121.58 USD
+2.18
CN¥597.95B 88.23B USD CN¥8.96M 1.32M USD CN¥768.00 113.32 USD CN¥824.10 121.59 USD CN¥597.95B 88.23B USD 106.45 CN¥7.74 1.14 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥64.01 9.44 USD
+1.15
CN¥468.49B 69.13B USD CN¥83.21M 12.28M USD CN¥60.60 8.94 USD CN¥64.14 9.46 USD CN¥468.49B 69.13B USD 27.47 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥239.13 35.28 USD
+0.95
CN¥437.99B 64.62B USD CN¥59.84M 8.83M USD CN¥226.04 33.35 USD CN¥243.03 35.86 USD CN¥437.99B 64.62B USD 209.76 CN¥1.14 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.61 5.11 USD
+2.22
CN¥317.20B 46.8B USD CN¥68.60M 10.12M USD CN¥34.14 5.04 USD CN¥34.89 5.15 USD CN¥317.20B 46.8B USD 21.23 CN¥1.63 0.24 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.87 1.16 USD
+3.82
CN¥291.54B 43.02B USD CN¥2.34B 345.19M USD CN¥7.26 1.07 USD CN¥7.89 1.16 USD CN¥291.54B 43.02B USD 46.29 CN¥0.17 0.03 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥420.11 61.99 USD
+1.94
CN¥286.16B 42.22B USD CN¥6.16M 908.99K USD CN¥397.00 58.58 USD CN¥422.98 62.41 USD CN¥286.16B 42.22B USD 80.32 CN¥5.23 0.77 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥287.86 42.47 USD
+1.03
CN¥282.90B 41.74B USD CN¥13.87M 2.05M USD CN¥277.44 40.94 USD CN¥290.47 42.86 USD CN¥282.90B 41.74B USD 53.20 CN¥5.41 0.8 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥251.03 37.04 USD
+2.84
CN¥273.83B 40.4B USD CN¥29.71M 4.38M USD CN¥240.20 35.44 USD CN¥252.58 37.27 USD CN¥273.83B 40.4B USD 125.51 CN¥2.00 0.3 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥136.63 20.16 USD
-2.41
CN¥261.85B 38.64B USD CN¥55.18M 8.14M USD CN¥130.10 19.2 USD CN¥142.99 21.1 USD CN¥261.85B 38.64B USD 91.08 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥49.17 7.25 USD
-5.17
CN¥259.56B 38.3B USD CN¥130.92M 19.32M USD CN¥45.06 6.65 USD CN¥51.34 7.58 USD CN¥259.56B 38.3B USD 73.38 CN¥0.67 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥130.76 19.29 USD
+0.8
CN¥251.63B 37.13B USD CN¥26.96M 3.98M USD CN¥125.13 18.46 USD CN¥132.00 19.48 USD CN¥251.63B 37.13B USD 58.90 CN¥2.22 0.33 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥93.47 13.79 USD
+1.12
CN¥216.62B 31.96B USD CN¥15.32M 2.26M USD CN¥89.50 13.21 USD CN¥94.40 13.93 USD CN¥216.62B 31.96B USD 58.41 CN¥1.60 0.24 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥329.99 48.69 USD
+8.43
CN¥209.35B 30.89B USD CN¥20.29M 2.99M USD CN¥287.59 42.43 USD CN¥330.00 48.69 USD CN¥209.35B 30.89B USD 133.59 CN¥2.47 0.36 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥224.57 33.13 USD
+1.31
CN¥185.85B 27.42B USD CN¥27.10M 4M USD CN¥213.32 31.47 USD CN¥225.81 33.32 USD CN¥185.85B 27.42B USD 171.42 CN¥1.31 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥36.83 5.43 USD
+2.91
CN¥176.18B 25.99B USD CN¥100.78M 14.87M USD CN¥36.13 5.33 USD CN¥36.97 5.45 USD CN¥176.18B 25.99B USD 40.03 CN¥0.92 0.14 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.07 0.65 USD
+3.26
HK$187.81B 24.01B USD HK$3.52M 450.18K USD HK$4.82 0.62 USD HK$5.08 0.65 USD HK$187.81B 24.01B USD 25.35 HK$0.20 0.03 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥288.40 42.55 USD
+3.63
CN¥141.13B 20.82B USD CN¥10.93M 1.61M USD CN¥274.11 40.44 USD CN¥291.10 42.95 USD CN¥141.13B 20.82B USD 70.51 CN¥4.09 0.6 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥80.91 11.94 USD
+3.19
CN¥132.78B 19.59B USD CN¥27.51M 4.06M USD CN¥77.89 11.49 USD CN¥81.71 12.06 USD CN¥132.78B 19.59B USD 26.01 CN¥3.11 0.46 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.54 2.29 USD
-2.45
CN¥126.18B 18.62B USD CN¥159.35M 23.51M USD CN¥14.86 2.19 USD CN¥16.08 2.37 USD CN¥126.18B 18.62B USD 53.58 CN¥0.29 0.04 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥254.80 37.59 USD
+4.29
CN¥119.64B 17.65B USD CN¥22.96M 3.39M USD CN¥243.24 35.89 USD CN¥263.00 38.8 USD CN¥119.64B 17.65B USD 64.34 CN¥3.96 0.58 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥78.17 11.53 USD
+10.01
CN¥114.79B 16.94B USD CN¥32.62M 4.81M USD CN¥68.70 10.14 USD CN¥73.23 10.8 USD CN¥114.79B 16.94B USD 45.18 CN¥1.73 0.26 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥228.99 33.79 USD
-0.96
CN¥110.75B 16.34B USD CN¥24.58M 3.63M USD CN¥215.50 31.8 USD CN¥239.00 35.26 USD CN¥110.75B 16.34B USD 177.51 CN¥1.29 0.19 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.12 0.76 USD
-2.66
CN¥106.50B 15.71B USD CN¥845.25M 124.71M USD CN¥4.93 0.73 USD CN¥5.31 0.78 USD CN¥106.50B 15.71B USD 21.33 CN¥0.24 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥67.65 9.98 USD
-0.82
CN¥102.67B 15.15B USD CN¥79.26M 11.69M USD CN¥62.42 9.21 USD CN¥68.80 10.15 USD CN¥102.67B 15.15B USD 71.21 CN¥0.95 0.14 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥34.17 5.04 USD
+8.54
CN¥97.73B 14.42B USD CN¥320.78M 47.33M USD CN¥33.32 4.92 USD CN¥34.63 5.11 USD CN¥97.73B 14.42B USD 46.17 CN¥0.74 0.11 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥40.61 5.99 USD
+1.65
CN¥97.55B 14.39B USD CN¥21.65M 3.19M USD CN¥39.96 5.9 USD CN¥40.86 6.03 USD CN¥97.55B 14.39B USD 109.75 CN¥0.37 0.05 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥342.30 50.51 USD
+4.04
CN¥94.46B 13.94B USD CN¥11.98M 1.77M USD CN¥307.00 45.3 USD CN¥342.51 50.54 USD CN¥94.46B 13.94B USD 162.22 CN¥2.11 0.31 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥196.50 28.99 USD
+5.75
CN¥93.52B 13.8B USD CN¥22.87M 3.37M USD CN¥175.11 25.84 USD CN¥196.52 29 USD CN¥93.52B 13.8B USD 92.68 CN¥2.12 0.31 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥92.99 13.72 USD
-0.44
CN¥89.97B 13.28B USD CN¥28.70M 4.24M USD CN¥89.78 13.25 USD CN¥94.90 14 USD CN¥89.97B 13.28B USD 120.76 CN¥0.77 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥42.71 6.3 USD
-1.04
CN¥89.70B 13.24B USD CN¥25.18M 3.72M USD CN¥42.20 6.23 USD CN¥44.32 6.54 USD CN¥89.70B 13.24B USD 46.93 CN¥0.91 0.13 USD
cn SG Micro Corp 300661.SZ CN CN¥132.29 19.52 USD
+2.47
CN¥89.51B 13.21B USD CN¥10.47M 1.54M USD CN¥122.58 18.09 USD CN¥132.96 19.62 USD CN¥89.51B 13.21B USD 134.98 CN¥0.98 0.14 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥303.79 44.82 USD
+12.98
CN¥84.98B 12.54B USD CN¥7.88M 1.16M USD CN¥263.09 38.82 USD CN¥303.79 44.82 USD CN¥84.98B 12.54B USD 1012.63 CN¥0.30 0.04 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.13 7.84 USD
-1.74
CN¥83.65B 12.34B USD CN¥114.55M 16.9M USD CN¥49.33 7.28 USD CN¥55.00 8.12 USD CN¥83.65B 12.34B USD 69.90 CN¥0.76 0.11 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥313.88 46.31 USD
+5.7
CN¥78.21B 11.54B USD CN¥10.65M 1.57M USD CN¥295.00 43.53 USD CN¥316.96 46.77 USD CN¥78.21B 11.54B USD 378.16 CN¥0.83 0.12 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥266.25 39.28 USD
+2.01
CN¥74.26B 10.96B USD CN¥4.73M 697.92K USD CN¥248.29 36.63 USD CN¥266.66 39.34 USD CN¥74.26B 10.96B USD 109.56 CN¥2.43 0.36 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥86.93 12.83 USD
-1.81
CN¥73.94B 10.91B USD CN¥25.96M 3.83M USD CN¥83.83 12.37 USD CN¥91.60 13.52 USD CN¥73.94B 10.91B USD 107.32 CN¥0.81 0.12 USD
cn Goertek Inc. 002241.SZ CN CN¥20.70 3.05 USD
-1.8
CN¥73.53B 10.85B USD CN¥41.49M 6.12M USD CN¥20.37 3.01 USD CN¥21.12 3.12 USD CN¥73.53B 10.85B USD 18.15 CN¥1.14 0.17 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥22.05 3.25 USD
+0.55
CN¥73.28B 10.81B USD CN¥530.61M 78.29M USD CN¥20.70 3.05 USD CN¥23.42 3.46 USD CN¥73.28B 10.81B USD 88.20 CN¥0.25 0.04 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥85.26 12.58 USD
+3.98
CN¥72.44B 10.69B USD CN¥35.07M 5.17M USD CN¥79.84 11.78 USD CN¥85.86 12.67 USD CN¥72.44B 10.69B USD 43.50 CN¥1.96 0.29 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥62.40 9.21 USD
+1.86
CN¥72.20B 10.65B USD CN¥47.40M 6.99M USD CN¥57.50 8.48 USD CN¥62.90 9.28 USD CN¥72.20B 10.65B USD 231.11 CN¥0.27 0.04 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥98.99 14.61 USD
-1.04
CN¥72.06B 10.63B USD CN¥26.85M 3.96M USD CN¥92.41 13.63 USD CN¥101.80 15.02 USD CN¥72.06B 10.63B USD 149.98 CN¥0.66 0.1 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥131.70 19.43 USD
-2.37
CN¥71.56B 10.56B USD CN¥16.52M 2.44M USD CN¥122.60 18.09 USD CN¥136.88 20.2 USD CN¥71.56B 10.56B USD 51.85 CN¥2.54 0.37 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥42.01 6.2 USD
-0.52
CN¥71.40B 10.54B USD CN¥53.20M 7.85M USD CN¥40.30 5.95 USD CN¥43.28 6.39 USD CN¥71.40B 10.54B USD 525.12 CN¥0.08 0.01 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥146.81 21.66 USD
-0.45
CN¥66.22B 9.77B USD CN¥5.42M 799.12K USD CN¥138.80 20.48 USD CN¥149.90 22.12 USD CN¥66.22B 9.77B USD 103.38 CN¥1.42 0.21 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥48.69 7.18 USD
-2.72
CN¥63.76B 9.41B USD CN¥20.40M 3.01M USD CN¥45.72 6.75 USD CN¥50.90 7.51 USD CN¥63.76B 9.41B USD 152.15 CN¥0.32 0.05 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥19.48 2.87 USD
+4.84
CN¥62.84B 9.27B USD CN¥211.66M 31.23M USD CN¥18.77 2.77 USD CN¥19.60 2.89 USD CN¥62.84B 9.27B USD 1948.00 CN¥0.01 0.001 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥104.01 15.35 USD
-2.09
CN¥60.63B 8.95B USD CN¥1.57M 231.67K USD CN¥103.58 15.28 USD CN¥106.93 15.78 USD CN¥60.63B 8.95B USD 22.36 CN¥4.65 0.69 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥202.16 29.83 USD
-5.76
CN¥57.88B 8.54B USD CN¥5.04M 744.32K USD CN¥198.68 29.31 USD CN¥214.19 31.6 USD CN¥57.88B 8.54B USD 30.58 CN¥6.61 0.98 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥92.62 13.67 USD
+1.31
CN¥53.26B 7.86B USD CN¥11.83M 1.75M USD CN¥86.88 12.82 USD CN¥92.93 13.71 USD CN¥53.26B 7.86B USD 0 -CN¥0.73 -0.1 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥243.20 35.88 USD
-1.34
CN¥52.80B 7.79B USD CN¥4.81M 709.27K USD CN¥229.57 33.87 USD CN¥254.50 37.55 USD CN¥52.80B 7.79B USD 0 -CN¥1.06 -0.1 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.32 1.82 USD
-3.14
CN¥52.62B 7.76B USD CN¥37.54M 5.54M USD CN¥12.07 1.78 USD CN¥12.97 1.91 USD CN¥52.62B 7.76B USD 53.56 CN¥0.23 0.03 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥31.73 4.68 USD
+2.52
CN¥51.62B 7.62B USD CN¥59.11M 8.72M USD CN¥29.91 4.41 USD CN¥32.91 4.86 USD CN¥51.62B 7.62B USD 28.58 CN¥1.11 0.16 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥81.15 11.97 USD
-1.62
CN¥49.48B 7.3B USD CN¥10.69M 1.58M USD CN¥80.70 11.91 USD CN¥82.99 12.24 USD CN¥49.48B 7.3B USD 253.59 CN¥0.32 0.05 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.91 1.61 USD
-1.62
CN¥49.39B 7.29B USD CN¥89.35M 13.18M USD CN¥10.66 1.57 USD CN¥11.70 1.73 USD CN¥49.39B 7.29B USD 41.96 CN¥0.26 0.04 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥210.29 31.03 USD
-0.77
CN¥47.76B 7.05B USD CN¥8.96M 1.32M USD CN¥198.75 29.32 USD CN¥219.32 32.36 USD CN¥47.76B 7.05B USD 168.23 CN¥1.25 0.18 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥58.55 8.64 USD
-4.24
CN¥47.21B 6.97B USD CN¥31.37M 4.63M USD CN¥56.40 8.32 USD CN¥62.49 9.22 USD CN¥47.21B 6.97B USD 47.60 CN¥1.23 0.18 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥33.79 4.99 USD
-1.11
CN¥46.99B 6.93B USD CN¥47.02M 6.94M USD CN¥31.89 4.71 USD CN¥34.75 5.13 USD CN¥46.99B 6.93B USD 38.83 CN¥0.87 0.13 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥106.56 15.72 USD
+20
CN¥45.99B 6.79B USD CN¥21.67M 3.2M USD CN¥89.41 13.19 USD CN¥106.56 15.72 USD CN¥45.99B 6.79B USD 79.52 CN¥1.34 0.2 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥34.74 5.13 USD
+2.63
CN¥44.01B 6.49B USD CN¥6.63M 978.22K USD CN¥33.79 4.99 USD CN¥34.88 5.15 USD CN¥44.01B 6.49B USD 16.30 CN¥2.13 0.31 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.87 1.6 USD
-1.36
CN¥43.95B 6.48B USD CN¥247.28M 36.49M USD CN¥10.42 1.54 USD CN¥11.42 1.68 USD CN¥43.95B 6.48B USD 0 -CN¥2.25 -0.3 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥90.95 13.42 USD
+0.89
CN¥41.29B 6.09B USD CN¥23.55M 3.47M USD CN¥88.32 13.03 USD CN¥95.88 14.15 USD CN¥41.29B 6.09B USD 221.82 CN¥0.41 0.06 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥40.80 6.02 USD
+6.52
CN¥40.54B 5.98B USD CN¥71.15M 10.5M USD CN¥38.84 5.73 USD CN¥41.00 6.05 USD CN¥40.54B 5.98B USD 107.36 CN¥0.38 0.06 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.15 4.15 USD
-3.93
CN¥38.32B 5.65B USD CN¥33.59M 4.96M USD CN¥27.39 4.04 USD CN¥29.30 4.32 USD CN¥38.32B 5.65B USD 70.37 CN¥0.40 0.06 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥30.27 4.47 USD
+5.1
CN¥38.14B 5.63B USD CN¥68.97M 10.18M USD CN¥29.19 4.31 USD CN¥30.80 4.54 USD CN¥38.14B 5.63B USD 605.39 CN¥0.05 0.007 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥87.10 12.85 USD
-2.26
CN¥37.92B 5.6B USD CN¥11.55M 1.7M USD CN¥82.68 12.2 USD CN¥90.89 13.41 USD CN¥37.92B 5.6B USD 0 -CN¥0.64 -0.09 USD
cn CASTECH Inc. 002222.SZ CN CN¥78.37 11.56 USD
+2.36
CN¥36.85B 5.44B USD CN¥15.62M 2.3M USD CN¥73.90 10.9 USD CN¥78.60 11.6 USD CN¥36.85B 5.44B USD 124.39 CN¥0.63 0.09 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.66 2.16 USD
+19.97
CN¥36.59B 5.4B USD CN¥272.22M 40.17M USD CN¥12.91 1.9 USD CN¥14.66 2.16 USD CN¥36.59B 5.4B USD 50.55 CN¥0.29 0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥113.33 16.72 USD
-1.06
CN¥35.52B 5.24B USD CN¥8.53M 1.26M USD CN¥104.55 15.43 USD CN¥115.25 17 USD CN¥35.52B 5.24B USD 100.29 CN¥1.13 0.17 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥33.71 4.97 USD
+3.95
CN¥35.26B 5.2B USD CN¥48.76M 7.19M USD CN¥31.81 4.69 USD CN¥34.20 5.05 USD CN¥35.26B 5.2B USD 62.42 CN¥0.54 0.08 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.13 0.9 USD
-0.33
CN¥34.74B 5.13B USD CN¥56.39M 8.32M USD CN¥6.06 0.89 USD CN¥6.20 0.91 USD CN¥34.74B 5.13B USD 613.00 CN¥0.01 0.001 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥84.38 12.45 USD
-1.03
CN¥34.31B 5.06B USD CN¥8.56M 1.26M USD CN¥80.51 11.88 USD CN¥87.93 12.97 USD CN¥34.31B 5.06B USD 78.85 CN¥1.07 0.16 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥40.08 5.91 USD
+4.59
CN¥33.35B 4.92B USD CN¥36.41M 5.37M USD CN¥36.20 5.34 USD CN¥40.13 5.92 USD CN¥33.35B 4.92B USD 71.57 CN¥0.56 0.08 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥47.39 6.99 USD
+10
CN¥33.13B 4.89B USD CN¥24.00M 3.54M USD CN¥45.18 6.67 USD CN¥47.39 6.99 USD CN¥33.13B 4.89B USD 29.61 CN¥1.60 0.24 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥168.65 24.88 USD
+2.21
CN¥32.28B 4.76B USD CN¥2.78M 410.18K USD CN¥159.01 23.46 USD CN¥172.25 25.41 USD CN¥32.28B 4.76B USD 803.09 CN¥0.21 0.03 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥60.75 8.96 USD
+3.05
CN¥31.75B 4.68B USD CN¥15.51M 2.29M USD CN¥56.59 8.35 USD CN¥61.05 9.01 USD CN¥31.75B 4.68B USD 0 -CN¥0.33 -0.04 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.98 1.32 USD
-1.21
CN¥31.39B 4.63B USD CN¥72.10M 10.64M USD CN¥8.67 1.28 USD CN¥9.09 1.34 USD CN¥31.39B 4.63B USD 0 -CN¥0.04 -0.005 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.24 1.81 USD
-1.29
CN¥30.38B 4.48B USD CN¥32.33M 4.77M USD CN¥12.13 1.79 USD CN¥12.55 1.85 USD CN¥30.38B 4.48B USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.40 5.52 USD
+2.19
CN¥29.79B 4.39B USD CN¥14.24M 2.1M USD CN¥36.79 5.43 USD CN¥37.73 5.57 USD CN¥29.79B 4.39B USD 207.77 CN¥0.18 0.03 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥69.83 10.3 USD
-1.17
CN¥28.76B 4.24B USD CN¥6.42M 947.03K USD CN¥66.92 9.87 USD CN¥72.05 10.63 USD CN¥28.76B 4.24B USD 65.26 CN¥1.07 0.16 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥28.12 4.15 USD
+4.85
CN¥28.59B 4.22B USD CN¥45.18M 6.67M USD CN¥27.53 4.06 USD CN¥28.37 4.19 USD CN¥28.59B 4.22B USD 51.12 CN¥0.55 0.08 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥38.22 5.64 USD
-1.42
CN¥27.99B 4.13B USD CN¥23.91M 3.53M USD CN¥36.06 5.32 USD CN¥39.16 5.78 USD CN¥27.99B 4.13B USD 19.70 CN¥1.94 0.29 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥58.81 8.68 USD
+1.52
CN¥27.15B 4.01B USD CN¥7.23M 1.07M USD CN¥57.32 8.46 USD CN¥59.20 8.73 USD CN¥27.15B 4.01B USD 58.81 CN¥1.00 0.15 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥46.03 6.79 USD
-1.5
CN¥26.99B 3.98B USD CN¥16.89M 2.49M USD CN¥44.56 6.57 USD CN¥48.58 7.17 USD CN¥26.99B 3.98B USD 70.81 CN¥0.65 0.1 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥48.61 7.17 USD
-3.13
CN¥26.94B 3.97B USD CN¥18.13M 2.68M USD CN¥47.52 7.01 USD CN¥50.83 7.5 USD CN¥26.94B 3.97B USD 27.46 CN¥1.77 0.26 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.28 2.4 USD
-1.81
CN¥26.42B 3.9B USD CN¥46.51M 6.86M USD CN¥15.41 2.27 USD CN¥16.86 2.49 USD CN¥26.42B 3.9B USD 0 -CN¥0.18 -0.02 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥16.40 2.42 USD
-1.56
CN¥26.21B 3.87B USD CN¥47.40M 6.99M USD CN¥16.15 2.38 USD CN¥16.94 2.5 USD CN¥26.21B 3.87B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.40 6.11 USD
-0.22
CN¥26.00B 3.84B USD CN¥27.87M 4.11M USD CN¥40.58 5.99 USD CN¥43.59 6.43 USD CN¥26.00B 3.84B USD 0 -CN¥0.28 -0.04 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.65 1.13 USD
-2.68
CN¥25.32B 3.74B USD CN¥35.66M 5.26M USD CN¥7.56 1.12 USD CN¥7.90 1.17 USD CN¥25.32B 3.74B USD 0 -CN¥1.24 -0.1 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥26.95 3.98 USD
+5.89
CN¥25.03B 3.69B USD CN¥44.23M 6.53M USD CN¥25.38 3.74 USD CN¥27.33 4.03 USD CN¥25.03B 3.69B USD 0 -CN¥0.11 -0.01 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥36.25 5.35 USD
-3
CN¥24.90B 3.67B USD CN¥34.34M 5.07M USD CN¥34.38 5.07 USD CN¥37.94 5.6 USD CN¥24.90B 3.67B USD 47.07 CN¥0.77 0.11 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥56.16 8.29 USD
-1.58
CN¥23.86B 3.52B USD CN¥11.66M 1.72M USD CN¥53.65 7.92 USD CN¥58.46 8.63 USD CN¥23.86B 3.52B USD 103.99 CN¥0.54 0.08 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.99 6.2 USD
+0.55
CN¥23.58B 3.48B USD CN¥13.41M 1.98M USD CN¥39.95 5.89 USD CN¥42.20 6.23 USD CN¥23.58B 3.48B USD 127.24 CN¥0.33 0.05 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.88 1.9 USD
+5.75
CN¥23.15B 3.42B USD CN¥61.35M 9.05M USD CN¥12.28 1.81 USD CN¥13.00 1.92 USD CN¥23.15B 3.42B USD 0 -CN¥0.45 -0.06 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.15 2.38 USD
-2.65
CN¥22.96B 3.39B USD CN¥18.98M 2.8M USD CN¥15.60 2.3 USD CN¥16.57 2.44 USD CN¥22.96B 3.39B USD 0 -CN¥0.52 -0.07 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.01 1.03 USD
+3.7
CN¥22.47B 3.32B USD CN¥31.85M 4.7M USD CN¥6.77 1 USD CN¥7.05 1.04 USD CN¥22.47B 3.32B USD 46.73 CN¥0.15 0.02 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥24.06 3.55 USD
-0.41
CN¥22.22B 3.28B USD CN¥22.98M 3.39M USD CN¥23.81 3.51 USD CN¥24.71 3.65 USD CN¥22.22B 3.28B USD 33.41 CN¥0.72 0.11 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥29.10 4.29 USD
+10.02
CN¥22.13B 3.27B USD CN¥52.63M 7.76M USD CN¥26.90 3.97 USD CN¥29.10 4.29 USD CN¥22.13B 3.27B USD 53.88 CN¥0.54 0.08 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥8.83 1.3 USD
-0.68
CN¥22.05B 3.25B USD CN¥122.51M 18.08M USD CN¥8.38 1.24 USD CN¥9.05 1.34 USD CN¥22.05B 3.25B USD 126.14 CN¥0.07 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency