Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (479)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (479)
Shenzhen (479)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (479)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,170.00 172.63 USD |
+4.29
|
CN¥1.30T 192.52B USD | CN¥21.18M 3.12M USD | CN¥1,114.56 164.45 USD | CN¥1,179.30 174 USD | CN¥1.30T 192.52B USD | 86.92 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥529.80 78.17 USD |
+3.86
|
CN¥738.68B 108.99B USD | CN¥31.86M 4.7M USD | CN¥498.13 73.5 USD | CN¥533.38 78.7 USD | CN¥738.68B 108.99B USD | 73.17 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥819.85 120.97 USD |
+1.67
|
CN¥594.96B 87.78B USD | CN¥9.72M 1.43M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥594.96B 87.78B USD | 105.92 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.85 9.42 USD |
+0.9
|
CN¥467.32B 68.95B USD | CN¥87.02M 12.84M USD | CN¥60.60 8.94 USD | CN¥64.20 9.47 USD | CN¥467.32B 68.95B USD | 27.40 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.22 35.3 USD |
+0.99
|
CN¥438.16B 64.65B USD | CN¥61.40M 9.06M USD | CN¥226.04 33.35 USD | CN¥243.03 35.86 USD | CN¥438.16B 64.65B USD | 209.84 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.66 5.11 USD |
+2.36
|
CN¥317.65B 46.87B USD | CN¥70.71M 10.43M USD | CN¥34.14 5.04 USD | CN¥34.89 5.15 USD | CN¥317.65B 46.87B USD | 21.26 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.88 1.16 USD |
+3.96
|
CN¥291.91B 43.07B USD | CN¥2.42B 356.94M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥291.91B 43.07B USD | 46.35 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥420.00 61.97 USD |
+1.92
|
CN¥286.09B 42.21B USD | CN¥6.34M 935.66K USD | CN¥397.00 58.58 USD | CN¥422.98 62.41 USD | CN¥286.09B 42.21B USD | 80.30 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥289.88 42.77 USD |
+1.74
|
CN¥284.89B 42.03B USD | CN¥15.28M 2.25M USD | CN¥277.44 40.94 USD | CN¥290.69 42.89 USD | CN¥284.89B 42.03B USD | 53.58 | CN¥5.41 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥252.25 37.22 USD |
+3.34
|
CN¥275.16B 40.6B USD | CN¥30.95M 4.57M USD | CN¥240.20 35.44 USD | CN¥253.20 37.36 USD | CN¥275.16B 40.6B USD | 126.12 | CN¥2.00 0.3 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥136.60 20.15 USD |
-2.43
|
CN¥261.79B 38.63B USD | CN¥56.31M 8.31M USD | CN¥130.10 19.2 USD | CN¥142.99 21.1 USD | CN¥261.79B 38.63B USD | 91.06 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥49.14 7.25 USD |
-5.23
|
CN¥259.40B 38.27B USD | CN¥133.84M 19.75M USD | CN¥45.06 6.65 USD | CN¥51.34 7.58 USD | CN¥259.40B 38.27B USD | 73.34 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥131.72 19.43 USD |
+1.54
|
CN¥253.48B 37.4B USD | CN¥29.50M 4.35M USD | CN¥125.13 18.46 USD | CN¥132.50 19.55 USD | CN¥253.48B 37.4B USD | 59.33 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥94.35 13.92 USD |
+2.08
|
CN¥218.66B 32.26B USD | CN¥16.47M 2.43M USD | CN¥89.50 13.21 USD | CN¥94.86 14 USD | CN¥218.66B 32.26B USD | 58.96 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥323.91 47.79 USD |
+6.43
|
CN¥205.49B 30.32B USD | CN¥21.74M 3.21M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥205.49B 30.32B USD | 131.13 | CN¥2.47 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥224.48 33.12 USD |
+1.27
|
CN¥185.77B 27.41B USD | CN¥28.12M 4.15M USD | CN¥213.32 31.47 USD | CN¥226.02 33.35 USD | CN¥185.77B 27.41B USD | 171.35 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.35 5.51 USD |
+4.36
|
CN¥178.67B 26.36B USD | CN¥123.22M 18.18M USD | CN¥36.13 5.33 USD | CN¥37.42 5.52 USD | CN¥178.67B 26.36B USD | 40.59 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.08 0.65 USD |
+3.46
|
HK$188.19B 24.06B USD | HK$3.80M 486K USD | HK$4.82 0.62 USD | HK$5.10 0.65 USD | HK$188.19B 24.06B USD | 25.39 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥289.08 42.65 USD |
+3.88
|
CN¥141.47B 20.87B USD | CN¥11.27M 1.66M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥141.47B 20.87B USD | 70.67 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥81.61 12.04 USD |
+4.08
|
CN¥133.93B 19.76B USD | CN¥28.69M 4.23M USD | CN¥77.89 11.49 USD | CN¥81.71 12.06 USD | CN¥133.93B 19.76B USD | 26.24 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.47 2.28 USD |
-2.89
|
CN¥125.62B 18.53B USD | CN¥163.05M 24.06M USD | CN¥14.86 2.19 USD | CN¥16.08 2.37 USD | CN¥125.62B 18.53B USD | 53.34 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥253.47 37.4 USD |
+3.74
|
CN¥119.01B 17.56B USD | CN¥23.34M 3.44M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥119.01B 17.56B USD | 64.00 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥78.17 11.53 USD |
+10.01
|
CN¥114.79B 16.94B USD | CN¥32.75M 4.83M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥114.79B 16.94B USD | 45.18 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥227.91 33.63 USD |
-1.42
|
CN¥110.23B 16.26B USD | CN¥25.24M 3.72M USD | CN¥215.50 31.8 USD | CN¥239.00 35.26 USD | CN¥110.23B 16.26B USD | 176.67 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥106.92B 15.78B USD | CN¥868.27M 128.11M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥106.92B 15.78B USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.62 9.98 USD |
-0.86
|
CN¥102.62B 15.14B USD | CN¥83.75M 12.36M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.62B 15.14B USD | 71.17 | CN¥0.95 0.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥34.63 5.11 USD |
+10.01
|
CN¥99.04B 14.61B USD | CN¥352.16M 51.96M USD | CN¥33.32 4.92 USD | CN¥34.63 5.11 USD | CN¥99.04B 14.61B USD | 46.79 | CN¥0.74 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.80 6.02 USD |
+2.13
|
CN¥98.00B 14.46B USD | CN¥23.72M 3.5M USD | CN¥39.96 5.9 USD | CN¥40.93 6.04 USD | CN¥98.00B 14.46B USD | 110.27 | CN¥0.37 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥343.50 50.68 USD |
+4.41
|
CN¥94.80B 13.99B USD | CN¥12.93M 1.91M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥94.80B 13.99B USD | 162.79 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥194.80 28.74 USD |
+4.83
|
CN¥92.71B 13.68B USD | CN¥23.71M 3.5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥92.71B 13.68B USD | 91.88 | CN¥2.12 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.50 19.7 USD |
+3.41
|
CN¥90.33B 13.33B USD | CN¥10.92M 1.61M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥90.33B 13.33B USD | 136.22 | CN¥0.98 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥92.85 13.7 USD |
-0.59
|
CN¥89.84B 13.26B USD | CN¥29.80M 4.4M USD | CN¥89.78 13.25 USD | CN¥94.90 14 USD | CN¥89.84B 13.26B USD | 120.58 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.62 6.29 USD |
-1.25
|
CN¥89.51B 13.21B USD | CN¥26.27M 3.88M USD | CN¥42.20 6.23 USD | CN¥44.32 6.54 USD | CN¥89.51B 13.21B USD | 46.83 | CN¥0.91 0.13 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥302.00 44.56 USD |
+12.27
|
CN¥84.48B 12.47B USD | CN¥8.25M 1.22M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥84.48B 12.47B USD | 1006.66 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.06 7.83 USD |
-1.87
|
CN¥83.54B 12.33B USD | CN¥117.38M 17.32M USD | CN¥49.33 7.28 USD | CN¥55.00 8.12 USD | CN¥83.54B 12.33B USD | 69.81 | CN¥0.76 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥313.59 46.27 USD |
+5.6
|
CN¥78.14B 11.53B USD | CN¥10.82M 1.6M USD | CN¥295.00 43.53 USD | CN¥316.96 46.77 USD | CN¥78.14B 11.53B USD | 377.81 | CN¥0.83 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥87.68 12.94 USD |
-0.96
|
CN¥74.57B 11B USD | CN¥26.57M 3.92M USD | CN¥83.83 12.37 USD | CN¥91.60 13.52 USD | CN¥74.57B 11B USD | 108.24 | CN¥0.81 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥266.57 39.33 USD |
+2.13
|
CN¥74.35B 10.97B USD | CN¥5.13M 757.39K USD | CN¥248.29 36.63 USD | CN¥267.50 39.47 USD | CN¥74.35B 10.97B USD | 109.69 | CN¥2.43 0.36 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.80 3.07 USD |
-1.33
|
CN¥73.89B 10.9B USD | CN¥42.83M 6.32M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥73.89B 10.9B USD | 18.24 | CN¥1.14 0.17 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.15 3.27 USD |
+1
|
CN¥73.61B 10.86B USD | CN¥551.47M 81.37M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.61B 10.86B USD | 88.59 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.50 12.62 USD |
+4.27
|
CN¥72.64B 10.72B USD | CN¥37.02M 5.46M USD | CN¥79.84 11.78 USD | CN¥85.86 12.67 USD | CN¥72.64B 10.72B USD | 43.62 | CN¥1.96 0.29 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥62.70 9.25 USD |
+2.35
|
CN¥72.54B 10.7B USD | CN¥49.51M 7.31M USD | CN¥57.50 8.48 USD | CN¥63.08 9.31 USD | CN¥72.54B 10.7B USD | 232.22 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥98.40 14.52 USD |
-1.63
|
CN¥71.64B 10.57B USD | CN¥27.27M 4.02M USD | CN¥92.41 13.63 USD | CN¥101.80 15.02 USD | CN¥71.64B 10.57B USD | 149.09 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.06 6.21 USD |
-0.4
|
CN¥71.49B 10.55B USD | CN¥54.88M 8.1M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥71.49B 10.55B USD | 525.75 | CN¥0.08 0.01 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.01 19.33 USD |
-2.88
|
CN¥71.18B 10.5B USD | CN¥16.91M 2.49M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥71.18B 10.5B USD | 51.57 | CN¥2.54 0.37 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.81 21.66 USD |
-0.45
|
CN¥66.22B 9.77B USD | CN¥5.58M 823.7K USD | CN¥138.80 20.48 USD | CN¥149.90 22.12 USD | CN¥66.22B 9.77B USD | 103.38 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.66 7.18 USD |
-2.78
|
CN¥63.72B 9.4B USD | CN¥21.04M 3.1M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.72B 9.4B USD | 152.06 | CN¥0.32 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.64 2.9 USD |
+5.71
|
CN¥63.35B 9.35B USD | CN¥218.76M 32.28M USD | CN¥18.77 2.77 USD | CN¥19.65 2.9 USD | CN¥63.35B 9.35B USD | 1964.00 | CN¥0.01 0.001 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥104.05 15.35 USD |
-2.05
|
CN¥60.65B 8.95B USD | CN¥1.61M 237.21K USD | CN¥103.58 15.28 USD | CN¥106.93 15.78 USD | CN¥60.65B 8.95B USD | 22.37 | CN¥4.65 0.69 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥202.72 29.91 USD |
-5.49
|
CN¥58.04B 8.56B USD | CN¥5.17M 762.94K USD | CN¥198.68 29.31 USD | CN¥214.19 31.6 USD | CN¥58.04B 8.56B USD | 30.66 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.30 13.62 USD |
+0.96
|
CN¥53.07B 7.83B USD | CN¥12.15M 1.79M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥53.07B 7.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥243.80 35.97 USD |
-1.1
|
CN¥52.93B 7.81B USD | CN¥4.92M 725.32K USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥52.93B 7.81B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥52.70B 7.78B USD | CN¥38.36M 5.66M USD | CN¥12.07 1.78 USD | CN¥12.97 1.91 USD | CN¥52.70B 7.78B USD | 53.65 | CN¥0.23 0.03 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥31.80 4.69 USD |
+2.75
|
CN¥51.73B 7.63B USD | CN¥60.20M 8.88M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥51.73B 7.63B USD | 28.64 | CN¥1.11 0.16 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥81.76 12.06 USD |
-0.88
|
CN¥49.86B 7.36B USD | CN¥10.95M 1.62M USD | CN¥80.70 11.91 USD | CN¥82.99 12.24 USD | CN¥49.86B 7.36B USD | 255.50 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥49.21B 7.26B USD | CN¥90.87M 13.41M USD | CN¥10.66 1.57 USD | CN¥11.70 1.73 USD | CN¥49.21B 7.26B USD | 41.80 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥210.00 30.98 USD |
-0.9
|
CN¥47.70B 7.04B USD | CN¥9.32M 1.38M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥47.70B 7.04B USD | 168.00 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.53 8.64 USD |
-4.27
|
CN¥47.19B 6.96B USD | CN¥32.17M 4.75M USD | CN¥56.40 8.32 USD | CN¥62.49 9.22 USD | CN¥47.19B 6.96B USD | 47.58 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.81 4.99 USD |
-1.05
|
CN¥47.02B 6.94B USD | CN¥48.69M 7.18M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥47.02B 6.94B USD | 38.86 | CN¥0.87 0.13 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥21.98M 3.24M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.73 5.12 USD |
+2.6
|
CN¥44.00B 6.49B USD | CN¥6.81M 1.01M USD | CN¥33.79 4.99 USD | CN¥34.88 5.15 USD | CN¥44.00B 6.49B USD | 16.30 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.86 1.6 USD |
-1.45
|
CN¥43.91B 6.48B USD | CN¥252.07M 37.19M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.91B 6.48B USD | 0 | -CN¥2.25 -0.3 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥91.54 13.51 USD |
+1.54
|
CN¥41.56B 6.13B USD | CN¥24.07M 3.55M USD | CN¥88.32 13.03 USD | CN¥95.88 14.15 USD | CN¥41.56B 6.13B USD | 223.26 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.72 6.01 USD |
+6.32
|
CN¥40.46B 5.97B USD | CN¥74.04M 10.92M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥40.46B 5.97B USD | 107.15 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.33 4.18 USD |
-3.31
|
CN¥38.57B 5.69B USD | CN¥34.51M 5.09M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥38.57B 5.69B USD | 70.82 | CN¥0.40 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.46 4.49 USD |
+5.76
|
CN¥38.38B 5.66B USD | CN¥70.43M 10.39M USD | CN¥29.19 4.31 USD | CN¥30.80 4.54 USD | CN¥38.38B 5.66B USD | 609.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.35 12.89 USD |
-1.98
|
CN¥38.03B 5.61B USD | CN¥11.91M 1.76M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥38.03B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥78.62 11.6 USD |
+2.69
|
CN¥36.97B 5.45B USD | CN¥16.44M 2.43M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥36.97B 5.45B USD | 124.79 | CN¥0.63 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥273.04M 40.29M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.01 16.67 USD |
-1.34
|
CN¥35.42B 5.23B USD | CN¥8.83M 1.3M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.42B 5.23B USD | 100.00 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.71 4.97 USD |
+3.95
|
CN¥35.26B 5.2B USD | CN¥49.58M 7.31M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.26B 5.2B USD | 62.42 | CN¥0.54 0.08 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.18 0.91 USD |
+0.49
|
CN¥35.02B 5.17B USD | CN¥59.03M 8.71M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥35.02B 5.17B USD | 618.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.60 12.63 USD |
+0.4
|
CN¥34.81B 5.14B USD | CN¥8.93M 1.32M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥34.81B 5.14B USD | 79.99 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥24.05M 3.55M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.78 5.87 USD |
+3.81
|
CN¥33.10B 4.88B USD | CN¥37.84M 5.58M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥33.10B 4.88B USD | 71.03 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥168.51 24.86 USD |
+2.13
|
CN¥32.26B 4.76B USD | CN¥2.86M 422.38K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥32.26B 4.76B USD | 802.42 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.87 8.98 USD |
+3.26
|
CN¥31.81B 4.69B USD | CN¥15.88M 2.34M USD | CN¥56.59 8.35 USD | CN¥61.05 9.01 USD | CN¥31.81B 4.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.98 1.32 USD |
-1.21
|
CN¥31.39B 4.63B USD | CN¥73.30M 10.81M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥31.39B 4.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥30.55B 4.51B USD | CN¥33.28M 4.91M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥30.55B 4.51B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.48 5.53 USD |
+2.4
|
CN¥29.85B 4.4B USD | CN¥14.60M 2.15M USD | CN¥36.79 5.43 USD | CN¥37.73 5.57 USD | CN¥29.85B 4.4B USD | 208.22 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.83 10.3 USD |
-1.17
|
CN¥28.76B 4.24B USD | CN¥6.59M 972.06K USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥28.76B 4.24B USD | 65.26 | CN¥1.07 0.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.22 4.16 USD |
+5.22
|
CN¥28.69B 4.23B USD | CN¥47.03M 6.94M USD | CN¥27.53 4.06 USD | CN¥28.37 4.19 USD | CN¥28.69B 4.23B USD | 51.30 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.82 5.73 USD |
+0.13
|
CN¥28.42B 4.19B USD | CN¥25.47M 3.76M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥28.42B 4.19B USD | 20.01 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.86 8.68 USD |
+1.61
|
CN¥27.18B 4.01B USD | CN¥7.54M 1.11M USD | CN¥57.32 8.46 USD | CN¥59.20 8.73 USD | CN¥27.18B 4.01B USD | 58.85 | CN¥1.00 0.15 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.09 6.8 USD |
-1.37
|
CN¥27.03B 3.99B USD | CN¥17.18M 2.54M USD | CN¥44.56 6.57 USD | CN¥48.58 7.17 USD | CN¥27.03B 3.99B USD | 70.90 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.71 7.19 USD |
-2.93
|
CN¥26.99B 3.98B USD | CN¥18.84M 2.78M USD | CN¥47.52 7.01 USD | CN¥50.83 7.5 USD | CN¥26.99B 3.98B USD | 27.51 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.29 2.4 USD |
-1.75
|
CN¥26.44B 3.9B USD | CN¥47.93M 7.07M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.44B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.42 2.42 USD |
-1.44
|
CN¥26.25B 3.87B USD | CN¥48.60M 7.17M USD | CN¥16.15 2.38 USD | CN¥16.94 2.5 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.50 6.12 USD |
+0.02
|
CN¥26.06B 3.85B USD | CN¥28.19M 4.16M USD | CN¥40.58 5.99 USD | CN¥43.59 6.43 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥25.35B 3.74B USD | CN¥36.68M 5.41M USD | CN¥7.56 1.12 USD | CN¥7.90 1.17 USD | CN¥25.35B 3.74B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.91 3.97 USD |
+5.74
|
CN¥24.99B 3.69B USD | CN¥44.74M 6.6M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.33 5.36 USD |
-2.78
|
CN¥24.96B 3.68B USD | CN¥35.45M 5.23M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥24.96B 3.68B USD | 47.18 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.71 8.37 USD |
-0.61
|
CN¥24.09B 3.55B USD | CN¥12.38M 1.83M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥24.09B 3.55B USD | 105.01 | CN¥0.54 0.08 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.20 6.23 USD |
+1.05
|
CN¥23.70B 3.5B USD | CN¥14.13M 2.09M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥23.70B 3.5B USD | 127.87 | CN¥0.33 0.05 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.97 1.91 USD |
+6.49
|
CN¥23.31B 3.44B USD | CN¥63.04M 9.3M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥23.31B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.26 2.4 USD |
-1.99
|
CN¥23.12B 3.41B USD | CN¥19.52M 2.88M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.04 1.04 USD |
+4.14
|
CN¥22.57B 3.33B USD | CN¥33.67M 4.97M USD | CN¥6.77 1 USD | CN¥7.06 1.04 USD | CN¥22.57B 3.33B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.16 3.56 USD |
0
|
CN¥22.31B 3.29B USD | CN¥23.60M 3.48M USD | CN¥23.81 3.51 USD | CN¥24.71 3.65 USD | CN¥22.31B 3.29B USD | 33.55 | CN¥0.72 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.43 4.64 USD |
-4.96
|
CN¥22.21B 3.28B USD | CN¥42.36M 6.25M USD | CN¥30.96 4.57 USD | CN¥33.66 4.97 USD | CN¥22.21B 3.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥52.72M 7.78M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||