Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $29.91 4.16 USD
-1.38
$276.17B 38.4B USD $32M 4.45M USD $29.8 4.14 USD $30.28 4.21 USD $276.17B 38.4B USD 20.62 $1.45 0.2 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.42 4.92 USD
-9.99
$256.7B 35.69B USD $223.3M 31.05M USD $35.42 4.92 USD $37.43 5.2 USD $256.7B 35.69B USD 20.12 $1.76 0.24 USD
NAURA Technology Group Co., Ltd.  002371.SZ $439.98 61.18 USD
+2.51
$234.91B 32.66B USD $6.54M 909.18K USD $424.83 59.07 USD $448.5 62.36 USD $234.91B 32.66B USD 42.71 $10.3 1.43 USD
ZTE Corporation  000063.SZ $34.76 4.83 USD
-0.8
$156.73B 21.79B USD $69.43M 9.65M USD $34.33 4.77 USD $34.95 4.86 USD $156.73B 21.79B USD 19.75 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.16 0.58 USD
-1.19
$155.52B 21.62B USD $321.17M 44.66M USD $4.13 0.57 USD $4.2 0.58 USD $155.52B 21.62B USD 32.00 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.78 0.36 USD
-1.07
$166.54B 21.29B USD $812.2K 103.85K USD $2.71 0.35 USD $2.8 0.36 USD $166.54B 21.29B USD 19.85 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $280.32 38.98 USD
+0.13
$150.7B 20.95B USD $5.78M 804.05K USD $276.84 38.49 USD $283.5 39.42 USD $150.7B 20.95B USD 82.69 $3.39 0.47 USD
Lens Technology Co., Ltd.  300433.SZ $22.58 3.14 USD
-10.68
$112.51B 15.64B USD $111.75M 15.54M USD $22.53 3.13 USD $24.8 3.45 USD $112.51B 15.64B USD 30.93 $0.73 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $48.21 6.7 USD
-0.08
$111.45B 15.5B USD $16.17M 2.25M USD $47.88 6.66 USD $48.38 6.73 USD $111.45B 15.5B USD 535.66 $0.09 0.01 USD
Zhongji Innolight Co., Ltd.  300308.SZ $93.88 13.05 USD
-5.89
$103.71B 14.42B USD $42.5M 5.91M USD $93.43 12.99 USD $97.96 13.62 USD $103.71B 14.42B USD 22.67 $4.14 0.58 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $56.06 7.79 USD
-1.87
$96.51B 13.42B USD $13.24M 1.84M USD $55.3 7.69 USD $57.34 7.97 USD $96.51B 13.42B USD 44.84 $1.25 0.17 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $41.04 5.71 USD
+0.22
$86.93B 12.09B USD $10.57M 1.47M USD $40.61 5.65 USD $41.59 5.78 USD $86.93B 12.09B USD 25.97 $1.58 0.22 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
-2.66
$82.44B 11.46B USD $256.98M 35.73M USD $4.37 0.61 USD $4.5 0.63 USD $82.44B 11.46B USD 39.90 $0.11 0.02 USD
Goertek Inc.  002241.SZ $23.39 3.25 USD
-10
$81.65B 11.35B USD $173.41M 24.11M USD $23.39 3.25 USD $24.8 3.45 USD $81.65B 11.35B USD 29.98 $0.78 0.11 USD
Unisplendour Corporation Limited  000938.SZ $27.19 3.78 USD
-2.54
$77.77B 10.81B USD $52.07M 7.24M USD $27.01 3.76 USD $27.99 3.89 USD $77.77B 10.81B USD 36.25 $0.75 0.1 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $33.38 4.64 USD
-10
$77.39B 10.76B USD $38.09M 5.3M USD $33.38 4.64 USD $36.91 5.13 USD $77.39B 10.76B USD 22.55 $1.48 0.21 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.2 7.26 USD
-1.66
$76.85B 10.68B USD $29.66M 4.12M USD $51.88 7.21 USD $53.19 7.4 USD $76.85B 10.68B USD 33.46 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $38.08 5.29 USD
-3.62
$72.98B 10.15B USD $15.29M 2.13M USD $37.8 5.26 USD $39.75 5.53 USD $72.98B 10.15B USD 35.92 $1.06 0.15 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $92.78 12.9 USD
-6.78
$65.76B 9.14B USD $46.58M 6.48M USD $89.67 12.47 USD $95.99 13.35 USD $65.76B 9.14B USD 34.49 $2.69 0.37 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $73 10.15 USD
-9.52
$62.98B 8.76B USD $56.76M 7.89M USD $72.66 10.1 USD $78.06 10.85 USD $62.98B 8.76B USD 54.47 $1.34 0.19 USD
Shennan Circuit Company Limited  002916.SZ $121.83 16.94 USD
-4.5
$62.48B 8.69B USD $9.97M 1.39M USD $119.33 16.59 USD $126.49 17.59 USD $62.48B 8.69B USD 33.37 $3.65 0.51 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.79 4.28 USD
-7.48
$59.2B 8.23B USD $87.14M 12.12M USD $30.72 4.27 USD $32.58 4.53 USD $59.2B 8.23B USD 22.80 $1.35 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.44 1.17 USD
-7.25
$59.15B 8.22B USD $200.64M 27.9M USD $8.35 1.16 USD $8.96 1.25 USD $59.15B 8.22B USD 33.75 $0.25 0.03 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $67.86 9.44 USD
+0.49
$57.66B 8.02B USD $18.62M 2.59M USD $66.81 9.29 USD $69.2 9.62 USD $57.66B 8.02B USD 37.91 $1.79 0.25 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $29.66 4.12 USD
-10.01
$50.6B 7.04B USD $77.84M 10.82M USD $29.66 4.12 USD $31.9 4.44 USD $50.6B 7.04B USD 29.95 $0.99 0.14 USD
Anker Innovations Limited  300866.SZ $94 13.07 USD
-11.09
$49.95B 6.95B USD $10.44M 1.45M USD $90.5 12.58 USD $101.75 14.15 USD $49.95B 6.95B USD 33.09 $2.84 0.39 USD
Yealink Network Technology Co., Ltd.  300628.SZ $37.83 5.26 USD
-6.32
$47.81B 6.65B USD $16.99M 2.36M USD $37.64 5.23 USD $39.9 5.55 USD $47.81B 6.65B USD 19.39 $1.95 0.27 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.14 1.97 USD
+0.71
$45.61B 6.34B USD $53.15M 7.39M USD $13.8 1.92 USD $14.35 2 USD $45.61B 6.34B USD 0 -$0.26 -0.03 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $79.45 11.05 USD
-6.8
$44.01B 6.12B USD $22.76M 3.16M USD $77.51 10.78 USD $83.5 11.61 USD $44.01B 6.12B USD 40.32 $1.97 0.27 USD
SG Micro Corp  300661.SZ $91.85 12.77 USD
+3.67
$43.35B 6.03B USD $12.13M 1.69M USD $87.76 12.2 USD $94.36 13.12 USD $43.35B 6.03B USD 102.05 $0.9 0.13 USD
Sangfor Technologies Inc.  300454.SZ $0 14.15 USD
0
$42.93B 5.97B USD $4.87M 676.56K USD $100.53 13.98 USD $104.34 14.51 USD $42.93B 5.97B USD 216.51 $0.47 0.07 USD
Maxscend Microelectronics Company Limited  300782.SZ $80.2 11.15 USD
-0.5
$42.87B 5.96B USD $4.03M 560.57K USD $79.68 11.08 USD $81.5 11.33 USD $42.87B 5.96B USD 106.93 $0.75 0.1 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $31.64 4.4 USD
-1.65
$41.43B 5.76B USD $7.28M 1.01M USD $31.63 4.4 USD $32.28 4.49 USD $41.43B 5.76B USD 10.33 $3.06 0.43 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.6 7.17 USD
-0.19
$41.09B 5.71B USD $19.01M 2.64M USD $50.95 7.08 USD $52.4 7.29 USD $41.09B 5.71B USD 224.34 $0.23 0.03 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $77.88 10.83 USD
+0.14
$40.7B 5.66B USD $5.33M 741.14K USD $76.7 10.66 USD $78.55 10.92 USD $40.7B 5.66B USD 519.19 $0.15 0.02 USD
OFILM Group Co., Ltd.  002456.SZ $12.23 1.7 USD
0
$40.52B 5.63B USD $884.52K 122.99K USD $12.03 1.67 USD $12.35 1.72 USD $40.52B 5.63B USD 611.50 $0.02 0.002 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $26.54 3.69 USD
-1.26
$40.28B 5.6B USD $22.07M 3.07M USD $26.28 3.65 USD $27.19 3.78 USD $40.28B 5.6B USD 51.03 $0.52 0.07 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.9 6.66 USD
+0.67
$38.01B 5.29B USD $21.22M 2.95M USD $46.64 6.48 USD $48.37 6.73 USD $38.01B 5.29B USD 61.41 $0.78 0.11 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.17 1.55 USD
-2.27
$36.97B 5.14B USD $39.53M 5.5M USD $11.16 1.55 USD $11.5 1.6 USD $36.97B 5.14B USD 0 -$0.06 -0.008 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.9 1.24 USD
-1.55
$35.98B 5B USD $47.47M 6.6M USD $8.86 1.23 USD $9.05 1.26 USD $35.98B 5B USD 0 -$2.21 -0.3 USD
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.55 8.14 USD
+0.86
$35.03B 4.87B USD $14.76M 2.05M USD $57.5 7.99 USD $59.88 8.33 USD $35.03B 4.87B USD 344.41 $0.17 0.02 USD
Ninestar Corporation  002180.SZ $24.23 3.37 USD
+0.25
$34.48B 4.79B USD $13.72M 1.91M USD $23.86 3.32 USD $24.48 3.4 USD $34.48B 4.79B USD 0 -$3.78 -0.5 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $70.6 9.82 USD
-0.81
$34B 4.73B USD $8.93M 1.24M USD $69.61 9.68 USD $71.64 9.96 USD $34B 4.73B USD 72.04 $0.98 0.14 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.89 1.1 USD
-1.99
$33.7B 4.69B USD $22.84M 3.18M USD $7.85 1.09 USD $8.05 1.12 USD $33.7B 4.69B USD 0 -$0.04 -0.005 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $10.44 1.45 USD
-1.42
$33.45B 4.65B USD $29.72M 4.13M USD $10.38 1.44 USD $10.64 1.48 USD $33.45B 4.65B USD 54.94 $0.19 0.03 USD
DHC Software Co.,Ltd.  002065.SZ $10.23 1.42 USD
-1.63
$32.79B 4.56B USD $63.68M 8.85M USD $10.15 1.41 USD $10.48 1.46 USD $32.79B 4.56B USD 85.25 $0.12 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $117.99 16.41 USD
-4.44
$32.27B 4.49B USD $2.79M 387.47K USD $117.68 16.36 USD $122.74 17.07 USD $32.27B 4.49B USD 22.38 $5.27 0.73 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $58.13 8.08 USD
+3.93
$32.21B 4.48B USD $19.19M 2.67M USD $55.35 7.7 USD $58.8 8.18 USD $32.21B 4.48B USD 24.63 $2.36 0.33 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $23.31 3.24 USD
-6.8
$31.6B 4.39B USD $104.25M 14.49M USD $23.27 3.24 USD $24.69 3.43 USD $31.6B 4.39B USD 43.16 $0.54 0.08 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.52 6.89 USD
-3.73
$31.36B 4.36B USD $29.44M 4.09M USD $49.4 6.87 USD $52.17 7.25 USD $31.36B 4.36B USD 190.46 $0.26 0.04 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.46 0.76 USD
-2.5
$31.02B 4.31B USD $307.79M 42.8M USD $5.41 0.75 USD $5.62 0.78 USD $31.02B 4.31B USD 546.00 $0.01 0.001 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $16.41 2.28 USD
-0.61
$29.5B 4.1B USD $45.99M 6.39M USD $16.16 2.25 USD $16.84 2.34 USD $29.5B 4.1B USD 74.59 $0.22 0.03 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $28.52 3.97 USD
-1.69
$29.43B 4.09B USD $15.44M 2.15M USD $28.33 3.94 USD $29.09 4.04 USD $29.43B 4.09B USD 28.80 $0.99 0.14 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $11.83 1.64 USD
-1.99
$28.93B 4.02B USD $62.9M 8.75M USD $11.68 1.62 USD $12.12 1.69 USD $28.93B 4.02B USD 47.32 $0.25 0.03 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
-0.86
$28.87B 4.01B USD $16.98M 2.36M USD $18.4 2.56 USD $18.8 2.61 USD $28.87B 4.01B USD 33.63 $0.55 0.08 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.65 2.87 USD
-9.98
$28.72B 3.99B USD $94.81M 13.18M USD $20.65 2.87 USD $22.51 3.13 USD $28.72B 3.99B USD 27.90 $0.74 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $59.92 8.33 USD
-2.73
$28.52B 3.97B USD $8.14M 1.13M USD $59.21 8.23 USD $61.77 8.59 USD $28.52B 3.97B USD 33.66 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $115.68 16.08 USD
-0.86
$28.37B 3.94B USD $7.67M 1.07M USD $113.12 15.73 USD $117.85 16.39 USD $28.37B 3.94B USD 40.87 $2.83 0.39 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.27 1.57 USD
-1.14
$27.97B 3.89B USD $27.97M 3.89M USD $11.17 1.55 USD $11.57 1.61 USD $27.97B 3.89B USD 563.50 $0.02 0.002 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.37 5.89 USD
+0.52
$26.71B 3.71B USD $10.85M 1.51M USD $41.81 5.81 USD $42.78 5.95 USD $26.71B 3.71B USD 66.20 $0.64 0.09 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.96 7.92 USD
-1.47
$26.2B 3.64B USD $7.9M 1.1M USD $56.25 7.82 USD $58.38 8.12 USD $26.2B 3.64B USD 2848.00 $0.02 0.002 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $37.52 5.22 USD
-2.8
$26.11B 3.63B USD $3.29M 457.87K USD $37.4 5.2 USD $38.55 5.36 USD $26.11B 3.63B USD 20.96 $1.79 0.25 USD
Guizhou Space Appliance Co., LTD  002025.SZ $56.7 7.88 USD
+3
$25.9B 3.6B USD $6.23M 866.36K USD $54.2 7.54 USD $57.8 8.04 USD $25.9B 3.6B USD 74.60 $0.76 0.11 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $30.92 4.3 USD
-2.24
$25.73B 3.58B USD $11.98M 1.67M USD $30.8 4.28 USD $31.86 4.43 USD $25.73B 3.58B USD 58.33 $0.53 0.07 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.5 6.47 USD
-2.39
$25.27B 3.51B USD $11.62M 1.62M USD $45.94 6.39 USD $48.07 6.68 USD $25.27B 3.51B USD 25.13 $1.85 0.26 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $12.78 1.78 USD
-2.29
$25.08B 3.49B USD $53.52M 7.44M USD $12.69 1.76 USD $13.07 1.82 USD $25.08B 3.49B USD 17.74 $0.72 0.1 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $23.96 3.33 USD
+3.99
$25.06B 3.48B USD $49.32M 6.86M USD $22.71 3.16 USD $24.5 3.41 USD $25.06B 3.48B USD 119.79 $0.2 0.03 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ $34.83 4.84 USD
+0.11
$24.61B 3.42B USD $25.06M 3.48M USD $34.02 4.73 USD $35.86 4.99 USD $24.61B 3.42B USD 0 -$0.18 -0.02 USD
Glodon Company Limited  002410.SZ $14.7 2.04 USD
+0.55
$24.28B 3.38B USD $28.57M 3.97M USD $14.4 2 USD $14.99 2.08 USD $24.28B 3.38B USD 97.99 $0.15 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.47 2.01 USD
-5.11
$23.54B 3.27B USD $35.06M 4.87M USD $14.32 1.99 USD $14.78 2.06 USD $23.54B 3.27B USD 12.80 $1.13 0.16 USD
Shenzhen MTC Co., Ltd.  002429.SZ $5.14 0.71 USD
-1.72
$23.27B 3.24B USD $48.47M 6.74M USD $5.11 0.71 USD $5.22 0.73 USD $23.27B 3.24B USD 13.89 $0.37 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $82.08 11.41 USD
-0.63
$22.93B 3.19B USD $1.9M 263.92K USD $81.53 11.34 USD $82.94 11.53 USD $22.93B 3.19B USD 23.79 $3.45 0.48 USD
Electric Connector Technology Co., Ltd.  300679.SZ $54.06 7.52 USD
-3.69
$22.91B 3.19B USD $8.61M 1.2M USD $52.52 7.3 USD $55.77 7.75 USD $22.91B 3.19B USD 40.64 $1.33 0.18 USD
Fibocom Wireless Inc.  300638.SZ $29.06 4.04 USD
-8.85
$22.24B 3.09B USD $60.3M 8.38M USD $28.85 4.01 USD $31.44 4.37 USD $22.24B 3.09B USD 29.05 $1 0.14 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.54 3.83 USD
-5.17
$22.21B 3.09B USD $19.11M 2.66M USD $27.3 3.8 USD $28.7 3.99 USD $22.21B 3.09B USD 26.22 $1.05 0.15 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $22.91 3.19 USD
-3.94
$22.17B 3.08B USD $23.86M 3.32M USD $22.89 3.18 USD $24 3.34 USD $22.17B 3.08B USD 41.65 $0.55 0.08 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $40.2 5.59 USD
-2.76
$22.09B 3.07B USD $5.92M 822.49K USD $39.8 5.53 USD $41.63 5.79 USD $22.09B 3.07B USD 39.02 $1.03 0.14 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $7.79 1.08 USD
-0.51
$21.26B 2.96B USD $13.23M 1.84M USD $7.69 1.07 USD $7.95 1.11 USD $21.26B 2.96B USD 0 -$0.04 -0.005 USD
NavInfo Co., Ltd.  002405.SZ $8.89 1.24 USD
+1.14
$21.09B 2.93B USD $48.1M 6.69M USD $8.69 1.21 USD $9.07 1.26 USD $21.09B 2.93B USD 0 -$0.57 -0.07 USD
Hytera Communications Corporation Limited  002583.SZ $11.52 1.6 USD
-0.43
$20.95B 2.91B USD $34.57M 4.81M USD $11.4 1.59 USD $11.75 1.63 USD $20.95B 2.91B USD 0 -$0.16 -0.02 USD
DBG Technology Co., Ltd.  300735.SZ $26.54 3.69 USD
-2.32
$20.37B 2.83B USD $11.09M 1.54M USD $26.41 3.67 USD $27.23 3.79 USD $20.37B 2.83B USD 66.34 $0.4 0.06 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
-2.77
$20.16B 2.8B USD $35.45M 4.93M USD $11.88 1.65 USD $12.34 1.72 USD $20.16B 2.8B USD 0 $0 0 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.15 1.13 USD
-0.85
$20.03B 2.79B USD $9.77M 1.36M USD $8.09 1.12 USD $8.27 1.15 USD $20.03B 2.79B USD 0 -$0.27 -0.03 USD
Venustech Group Inc.  002439.SZ $16.33 2.27 USD
-0.79
$19.9B 2.77B USD $12.48M 1.73M USD $16.1 2.24 USD $16.59 2.31 USD $19.9B 2.77B USD 45.36 $0.36 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.46 10.21 USD
-0.74
$19.49B 2.71B USD $7.45M 1.04M USD $71.29 9.91 USD $74.8 10.4 USD $19.49B 2.71B USD 56.07 $1.31 0.18 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $67.74 9.42 USD
-1.6
$18.95B 2.63B USD $7.77M 1.08M USD $66.27 9.21 USD $69.3 9.64 USD $18.95B 2.63B USD 76.11 $0.89 0.12 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $24.33 3.38 USD
+0.33
$18.27B 2.54B USD $37.27M 5.18M USD $23.88 3.32 USD $25.08 3.49 USD $18.27B 2.54B USD 405.50 $0.06 0.008 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.87 0.82 USD
+0.51
$18.19B 2.53B USD $7.14M 992.48K USD $5.8 0.81 USD $5.94 0.83 USD $18.19B 2.53B USD 26.68 $0.22 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
TRS Information Technology Co., Ltd.  300229.SZ $20.69 2.88 USD
-1.76
$18.08B 2.51B USD $16.25M 2.26M USD $20.5 2.85 USD $21.15 2.94 USD $18.08B 2.51B USD 295.57 $0.07 0.009 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.43 2.7 USD
-1.97
$17.97B 2.5B USD $28.21M 3.92M USD $19.35 2.69 USD $20.08 2.79 USD $17.97B 2.5B USD 51.13 $0.38 0.05 USD
T&S Communications Co.,Ltd.  300570.SZ $78.88 10.97 USD
-5.56
$17.92B 2.49B USD $13.78M 1.92M USD $77.88 10.83 USD $81.7 11.36 USD $17.92B 2.49B USD 68.59 $1.15 0.16 USD
Shenzhen Topband Co., Ltd.  002139.SZ $14.28 1.99 USD
-5.37
$17.8B 2.48B USD $49.75M 6.92M USD $14.25 1.98 USD $15.05 2.09 USD $17.8B 2.48B USD 25.96 $0.55 0.08 USD
Beijing E-Hualu Information Technology Co., Ltd.  300212.SZ $24.4 3.39 USD
+0.12
$17.57B 2.44B USD $11.86M 1.65M USD $23.97 3.33 USD $25 3.48 USD $17.57B 2.44B USD 0 -$2.87 -0.3 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.4 0.89 USD
-3.32
$17.36B 2.41B USD $88.91M 12.36M USD $6.38 0.89 USD $6.63 0.92 USD $17.36B 2.41B USD 0 $0 0 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $39.99 5.56 USD
-0.55
$16.47B 2.29B USD $10.92M 1.52M USD $39.82 5.54 USD $41.5 5.77 USD $16.47B 2.29B USD 47.60 $0.84 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây