Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥480.45 66.8 USD |
-1.96
|
CN¥533.84B 74.23B USD | CN¥29.82M 4.15M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥533.84B 74.23B USD | 62.88 | CN¥7.64 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.10 8.08 USD |
-3.01
|
CN¥423.09B 58.83B USD | CN¥136.09M 18.92M USD | CN¥57.21 7.95 USD | CN¥60.20 8.37 USD | CN¥423.09B 58.83B USD | 26.77 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥333.49 46.37 USD |
-4.66
|
CN¥331.48B 46.09B USD | CN¥42.84M 5.96M USD | CN¥322.75 44.88 USD | CN¥353.79 49.19 USD | CN¥331.48B 46.09B USD | 44.11 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.45 57.49 USD |
-0.07
|
CN¥299.49B 41.64B USD | CN¥8.17M 1.14M USD | CN¥410.64 57.1 USD | CN¥427.00 59.37 USD | CN¥299.49B 41.64B USD | 47.35 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.73 4.41 USD |
+1.15
|
CN¥290.80B 40.43B USD | CN¥34.11M 4.74M USD | CN¥31.38 4.36 USD | CN¥31.95 4.44 USD | CN¥290.80B 40.43B USD | 22.18 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥300.00 41.71 USD |
-3.86
|
CN¥261.10B 36.3B USD | CN¥41.34M 5.75M USD | CN¥287.07 39.92 USD | CN¥315.08 43.81 USD | CN¥261.10B 36.3B USD | 71.25 | CN¥4.21 0.59 USD | |
| ZTE Corporation 000063.SZ | CN¥41.98 5.84 USD |
+0.62
|
CN¥191.22B 26.59B USD | CN¥80.47M 11.19M USD | CN¥41.50 5.77 USD | CN¥42.25 5.87 USD | CN¥191.22B 26.59B USD | 34.40 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥353.71 49.18 USD |
+1.04
|
CN¥190.15B 26.44B USD | CN¥5.05M 701.95K USD | CN¥349.00 48.53 USD | CN¥359.80 50.03 USD | CN¥190.15B 26.44B USD | 80.20 | CN¥4.41 0.61 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+2.79
|
HK$167.34B 21.4B USD | HK$2.46M 314.53K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$167.34B 21.4B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.46 4.1 USD |
-5.34
|
CN¥153.73B 21.38B USD | CN¥100.95M 14.04M USD | CN¥29.15 4.05 USD | CN¥31.20 4.34 USD | CN¥153.73B 21.38B USD | 36.37 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥150.19B 20.88B USD | CN¥394.04M 54.79M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥150.19B 20.88B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥217.01 30.17 USD |
-2.58
|
CN¥144.69B 20.12B USD | CN¥8.23M 1.14M USD | CN¥210.00 29.2 USD | CN¥225.30 31.33 USD | CN¥144.69B 20.12B USD | 63.63 | CN¥3.41 0.47 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥176.86 24.59 USD |
+1.06
|
CN¥137.49B 19.12B USD | CN¥48.00M 6.67M USD | CN¥169.01 23.5 USD | CN¥180.96 25.16 USD | CN¥137.49B 19.12B USD | 75.25 | CN¥2.35 0.33 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.96 10.14 USD |
-0.11
|
CN¥133.63B 18.58B USD | CN¥60.79M 8.45M USD | CN¥71.80 9.98 USD | CN¥75.06 10.44 USD | CN¥133.63B 18.58B USD | 101.33 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.32 9.36 USD |
-3.05
|
CN¥129.55B 18.01B USD | CN¥45.65M 6.35M USD | CN¥66.00 9.18 USD | CN¥69.66 9.69 USD | CN¥129.55B 18.01B USD | 37.82 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.86 7.35 USD |
+0.65
|
CN¥122.20B 16.99B USD | CN¥29.66M 4.12M USD | CN¥52.66 7.32 USD | CN¥53.42 7.43 USD | CN¥122.20B 16.99B USD | 146.83 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.67 6.77 USD |
-3.05
|
CN¥112.82B 15.69B USD | CN¥22.98M 3.2M USD | CN¥48.31 6.72 USD | CN¥50.80 7.06 USD | CN¥112.82B 15.69B USD | 27.97 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥30.28 4.21 USD |
-3.1
|
CN¥107.36B 14.93B USD | CN¥95.45M 13.27M USD | CN¥29.83 4.15 USD | CN¥31.38 4.36 USD | CN¥107.36B 14.93B USD | 36.04 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.37 2 USD |
-2.77
|
CN¥104.99B 14.6B USD | CN¥120.29M 16.73M USD | CN¥14.34 1.99 USD | CN¥14.87 2.07 USD | CN¥104.99B 14.6B USD | 44.90 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.02 7.09 USD |
-2.02
|
CN¥97.78B 13.6B USD | CN¥22.59M 3.14M USD | CN¥50.70 7.05 USD | CN¥53.30 7.41 USD | CN¥97.78B 13.6B USD | 38.65 | CN¥1.32 0.18 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
+2.33
|
CN¥91.52B 12.73B USD | CN¥581.17M 80.81M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.58 8.56 USD |
-1.31
|
CN¥90.65B 12.6B USD | CN¥30.43M 4.23M USD | CN¥61.07 8.49 USD | CN¥62.75 8.72 USD | CN¥90.65B 12.6B USD | 36.43 | CN¥1.69 0.23 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.21 18.52 USD |
+0.73
|
CN¥81.02B 11.27B USD | CN¥16.93M 2.35M USD | CN¥131.62 18.3 USD | CN¥135.38 18.82 USD | CN¥81.02B 11.27B USD | 237.87 | CN¥0.56 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.67 6.77 USD |
-1.44
|
CN¥79.54B 11.06B USD | CN¥14.00M 1.95M USD | CN¥48.45 6.74 USD | CN¥49.78 6.92 USD | CN¥79.54B 11.06B USD | 16.78 | CN¥2.90 0.4 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥75.36B 10.48B USD | CN¥29.53M 4.11M USD | CN¥26.20 3.64 USD | CN¥26.56 3.69 USD | CN¥75.36B 10.48B USD | 53.77 | CN¥0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.25 4.9 USD |
+0.97
|
CN¥74.67B 10.38B USD | CN¥17.09M 2.38M USD | CN¥34.83 4.84 USD | CN¥35.29 4.91 USD | CN¥74.67B 10.38B USD | 29.13 | CN¥1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.14 10.86 USD |
-1.31
|
CN¥66.39B 9.23B USD | CN¥18.07M 2.51M USD | CN¥77.70 10.8 USD | CN¥80.35 11.17 USD | CN¥66.39B 9.23B USD | 45.96 | CN¥1.70 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.88 5.55 USD |
-0.75
|
CN¥60.52B 8.42B USD | CN¥47.65M 6.62M USD | CN¥39.50 5.49 USD | CN¥40.88 5.68 USD | CN¥60.52B 8.42B USD | 61.35 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.37 15.35 USD |
-0.48
|
CN¥59.18B 8.23B USD | CN¥2.63M 366.31K USD | CN¥108.40 15.07 USD | CN¥111.33 15.48 USD | CN¥59.18B 8.23B USD | 22.99 | CN¥4.80 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.04 1.81 USD |
+0.69
|
CN¥55.69B 7.74B USD | CN¥44.83M 6.23M USD | CN¥12.84 1.79 USD | CN¥13.30 1.85 USD | CN¥55.69B 7.74B USD | 652.00 | CN¥0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.95 22.1 USD |
-6.17
|
CN¥55.02B 7.65B USD | CN¥13.41M 1.87M USD | CN¥154.00 21.41 USD | CN¥170.99 23.78 USD | CN¥55.02B 7.65B USD | 89.29 | CN¥1.78 0.25 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥40.88 5.68 USD |
+2.71
|
CN¥53.53B 7.44B USD | CN¥36.57M 5.08M USD | CN¥40.03 5.57 USD | CN¥43.20 6.01 USD | CN¥53.53B 7.44B USD | 116.79 | CN¥0.35 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.14 2.24 USD |
-0.55
|
CN¥52.06B 7.24B USD | CN¥38.52M 5.36M USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥52.06B 7.24B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥81.68 11.36 USD |
-1.52
|
CN¥51.50B 7.16B USD | CN¥22.39M 3.11M USD | CN¥80.50 11.19 USD | CN¥84.10 11.69 USD | CN¥51.50B 7.16B USD | 54.09 | CN¥1.51 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.88 16.81 USD |
-1.02
|
CN¥51.00B 7.09B USD | CN¥7.62M 1.06M USD | CN¥119.09 16.56 USD | CN¥124.79 17.35 USD | CN¥51.00B 7.09B USD | 72.81 | CN¥1.66 0.23 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.19 2.11 USD |
+3.54
|
CN¥50.27B 6.99B USD | CN¥144.75M 20.13M USD | CN¥14.62 2.03 USD | CN¥15.50 2.16 USD | CN¥50.27B 6.99B USD | 0 | -CN¥2.35 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.40 8.4 USD |
-1.76
|
CN¥48.73B 6.78B USD | CN¥17.90M 2.49M USD | CN¥59.81 8.32 USD | CN¥62.23 8.65 USD | CN¥48.73B 6.78B USD | 51.62 | CN¥1.17 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.70 8.16 USD |
+0.91
|
CN¥46.75B 6.5B USD | CN¥18.20M 2.53M USD | CN¥58.17 8.09 USD | CN¥58.97 8.2 USD | CN¥46.75B 6.5B USD | 366.87 | CN¥0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥34.20 4.76 USD |
-4.12
|
CN¥46.54B 6.47B USD | CN¥50.08M 6.96M USD | CN¥34.00 4.73 USD | CN¥35.78 4.97 USD | CN¥46.54B 6.47B USD | 72.76 | CN¥0.47 0.07 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.96 5 USD |
+0.22
|
CN¥45.55B 6.33B USD | CN¥3.60M 500.32K USD | CN¥35.62 4.95 USD | CN¥35.99 5 USD | CN¥45.55B 6.33B USD | 17.89 | CN¥2.01 0.28 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.52 13 USD |
+7.87
|
CN¥45.13B 6.27B USD | CN¥57.24M 7.96M USD | CN¥88.60 12.32 USD | CN¥102.00 14.18 USD | CN¥45.13B 6.27B USD | 148.44 | CN¥0.63 0.09 USD | |
| SG Micro Corp 300661.SZ | CN¥71.30 9.91 USD |
+0.15
|
CN¥44.07B 6.13B USD | CN¥7.50M 1.04M USD | CN¥71.25 9.91 USD | CN¥72.60 10.09 USD | CN¥44.07B 6.13B USD | 79.22 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.79 22.22 USD |
-1.01
|
CN¥43.75B 6.08B USD | CN¥6.29M 874.6K USD | CN¥157.45 21.89 USD | CN¥163.26 22.7 USD | CN¥43.75B 6.08B USD | 26.63 | CN¥6.00 0.83 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.01 6.54 USD |
-3.21
|
CN¥43.47B 6.04B USD | CN¥40.99M 5.7M USD | CN¥46.73 6.5 USD | CN¥48.48 6.74 USD | CN¥43.47B 6.04B USD | 70.16 | CN¥0.67 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.70 1.49 USD |
+6.36
|
CN¥43.26B 6.02B USD | CN¥396.00M 55.06M USD | CN¥10.14 1.41 USD | CN¥11.07 1.54 USD | CN¥43.26B 6.02B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.60 1.06 USD |
-0.13
|
CN¥43.10B 5.99B USD | CN¥115.29M 16.03M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥43.10B 5.99B USD | 253.33 | CN¥0.03 0.004 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥27.01 3.76 USD |
+1.62
|
CN¥42.45B 5.9B USD | CN¥90.21M 12.54M USD | CN¥26.68 3.71 USD | CN¥27.72 3.85 USD | CN¥42.45B 5.9B USD | 40.92 | CN¥0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.33 1.71 USD |
+0.41
|
CN¥41.43B 5.76B USD | CN¥62.27M 8.66M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥41.43B 5.76B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.58 4.53 USD |
-1.6
|
CN¥41.05B 5.71B USD | CN¥31.50M 4.38M USD | CN¥32.50 4.52 USD | CN¥33.35 4.64 USD | CN¥41.05B 5.71B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.05 1.68 USD |
-1.23
|
CN¥39.27B 5.46B USD | CN¥78.78M 10.95M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥39.27B 5.46B USD | 48.20 | CN¥0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥4.95M 687.83K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.16 11.28 USD |
+7.31
|
CN¥38.63B 5.37B USD | CN¥33.00M 4.59M USD | CN¥77.31 10.75 USD | CN¥83.19 11.57 USD | CN¥38.63B 5.37B USD | 42.05 | CN¥1.93 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.30 10.05 USD |
-0.04
|
CN¥37.79B 5.25B USD | CN¥5.18M 720.57K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.68 3.01 USD |
-3.98
|
CN¥36.85B 5.12B USD | CN¥104.62M 14.55M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥36.85B 5.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.40 9.37 USD |
-1.23
|
CN¥36.62B 5.09B USD | CN¥10.31M 1.43M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.62B 5.09B USD | 27.17 | CN¥2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.73 6.08 USD |
+0.21
|
CN¥36.10B 5.02B USD | CN¥13.37M 1.86M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.10B 5.02B USD | 121.47 | CN¥0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.92 3.05 USD |
-2.75
|
CN¥35.66B 4.96B USD | CN¥36.14M 5.02M USD | CN¥21.70 3.02 USD | CN¥22.80 3.17 USD | CN¥35.66B 4.96B USD | 14.91 | CN¥1.47 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.05 3.34 USD |
-2.2
|
CN¥33.44B 4.65B USD | CN¥24.69M 3.43M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥33.44B 4.65B USD | 28.63 | CN¥0.84 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥116.39 16.18 USD |
+6.78
|
CN¥32.52B 4.52B USD | CN¥12.30M 1.71M USD | CN¥109.02 15.16 USD | CN¥119.90 16.67 USD | CN¥32.52B 4.52B USD | 39.05 | CN¥2.98 0.41 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.06 1.4 USD |
-0.69
|
CN¥32.25B 4.48B USD | CN¥40.75M 5.67M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥32.25B 4.48B USD | 91.45 | CN¥0.11 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.47 6.18 USD |
+0.66
|
CN¥32.17B 4.47B USD | CN¥44.96M 6.25M USD | CN¥44.17 6.14 USD | CN¥46.80 6.51 USD | CN¥32.17B 4.47B USD | 57.01 | CN¥0.78 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.78 4.56 USD |
-5.04
|
CN¥31.72B 4.41B USD | CN¥60.82M 8.46M USD | CN¥32.49 4.52 USD | CN¥35.24 4.9 USD | CN¥31.72B 4.41B USD | 50.43 | CN¥0.65 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥43.98 6.12 USD |
-0.32
|
CN¥31.08B 4.32B USD | CN¥16.16M 2.25M USD | CN¥43.55 6.06 USD | CN¥44.67 6.21 USD | CN¥31.08B 4.32B USD | 0 | -CN¥0.18 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.59 9.12 USD |
-0.02
|
CN¥30.20B 4.2B USD | CN¥7.08M 984.78K USD | CN¥65.19 9.06 USD | CN¥66.48 9.24 USD | CN¥30.20B 4.2B USD | 62.46 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.18 2.94 USD |
+0.38
|
CN¥30.12B 4.19B USD | CN¥5.29M 735.42K USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.12B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.22 5.18 USD |
-3.82
|
CN¥30.01B 4.17B USD | CN¥21.78M 3.03M USD | CN¥36.90 5.13 USD | CN¥38.71 5.38 USD | CN¥30.01B 4.17B USD | 30.01 | CN¥1.24 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.49 0.9 USD |
+3.18
|
CN¥29.38B 4.09B USD | CN¥83.42M 11.6M USD | CN¥6.32 0.88 USD | CN¥6.67 0.93 USD | CN¥29.38B 4.09B USD | 24.03 | CN¥0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥29.24B 4.07B USD | CN¥52.17M 7.25M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.04 5.71 USD |
-0.34
|
CN¥28.56B 3.97B USD | CN¥3.40M 472.1K USD | CN¥40.41 5.62 USD | CN¥41.57 5.78 USD | CN¥28.56B 3.97B USD | 31.09 | CN¥1.32 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.28 3.79 USD |
+0.59
|
CN¥28.53B 3.97B USD | CN¥6.15M 854.82K USD | CN¥27.10 3.77 USD | CN¥27.35 3.8 USD | CN¥28.53B 3.97B USD | 94.06 | CN¥0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.53 7.03 USD |
-0.22
|
CN¥28.00B 3.89B USD | CN¥14.65M 2.04M USD | CN¥50.11 6.97 USD | CN¥51.40 7.15 USD | CN¥28.00B 3.89B USD | 29.54 | CN¥1.71 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.37 1.58 USD |
+1.16
|
CN¥27.96B 3.89B USD | CN¥47.04M 6.54M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥27.96B 3.89B USD | 33.44 | CN¥0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.69 3.57 USD |
+0.16
|
CN¥26.03B 3.62B USD | CN¥5.55M 771.49K USD | CN¥25.55 3.55 USD | CN¥25.77 3.58 USD | CN¥26.03B 3.62B USD | 23.35 | CN¥1.10 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥103.52 14.39 USD |
-2.31
|
CN¥25.80B 3.59B USD | CN¥7.39M 1.03M USD | CN¥101.29 14.08 USD | CN¥106.80 14.85 USD | CN¥25.80B 3.59B USD | 207.03 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.31 4.49 USD |
+0.81
|
CN¥25.37B 3.53B USD | CN¥7.65M 1.06M USD | CN¥31.93 4.44 USD | CN¥32.40 4.51 USD | CN¥25.37B 3.53B USD | 34.74 | CN¥0.93 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥24.31B 3.38B USD | CN¥129.93M 18.07M USD | CN¥3.15 0.44 USD | CN¥3.28 0.46 USD | CN¥24.31B 3.38B USD | 5.41 | CN¥0.60 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.00 12.65 USD |
+0.66
|
CN¥24.14B 3.36B USD | CN¥8.36M 1.16M USD | CN¥90.60 12.6 USD | CN¥93.18 12.96 USD | CN¥24.14B 3.36B USD | 46.90 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.73 3.99 USD |
+0.88
|
CN¥23.91B 3.32B USD | CN¥6.38M 887.77K USD | CN¥28.52 3.97 USD | CN¥29.07 4.04 USD | CN¥23.91B 3.32B USD | 48.69 | CN¥0.59 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.72 1.35 USD |
-0.92
|
CN¥23.89B 3.32B USD | CN¥16.64M 2.31M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥23.89B 3.32B USD | 194.40 | CN¥0.05 0.006 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.08 1.68 USD |
+0.08
|
CN¥23.76B 3.3B USD | CN¥23.90M 3.32M USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥23.76B 3.3B USD | 22.37 | CN¥0.54 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.17 1.83 USD |
+0.46
|
CN¥23.67B 3.29B USD | CN¥16.32M 2.27M USD | CN¥13.12 1.82 USD | CN¥13.23 1.84 USD | CN¥23.67B 3.29B USD | 146.33 | CN¥0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.16 1.97 USD |
-0.14
|
CN¥23.39B 3.25B USD | CN¥21.36M 2.97M USD | CN¥14.09 1.96 USD | CN¥14.28 1.99 USD | CN¥23.39B 3.25B USD | 67.42 | CN¥0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.59 3.56 USD |
-0.89
|
CN¥23.04B 3.2B USD | CN¥11.86M 1.65M USD | CN¥25.46 3.54 USD | CN¥26.09 3.63 USD | CN¥23.04B 3.2B USD | 59.51 | CN¥0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.69 3.99 USD |
+1.09
|
CN¥22.02B 3.06B USD | CN¥18.00M 2.5M USD | CN¥28.41 3.95 USD | CN¥29.58 4.11 USD | CN¥22.02B 3.06B USD | 66.72 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.24 13.38 USD |
-3.58
|
CN¥21.86B 3.04B USD | CN¥8.72M 1.21M USD | CN¥95.09 13.22 USD | CN¥99.44 13.83 USD | CN¥21.86B 3.04B USD | 57.97 | CN¥1.66 0.23 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.98 10.56 USD |
-0.52
|
CN¥21.26B 2.96B USD | CN¥5.29M 735.78K USD | CN¥75.20 10.46 USD | CN¥78.00 10.85 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥21.15B 2.94B USD | CN¥23.34M 3.24M USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥21.15B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.77 0.94 USD |
+0.59
|
CN¥20.98B 2.92B USD | CN¥13.83M 1.92M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥20.98B 2.92B USD | 25.07 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.79 6.78 USD |
-1.79
|
CN¥20.73B 2.88B USD | CN¥4.45M 618.72K USD | CN¥48.50 6.74 USD | CN¥49.85 6.93 USD | CN¥20.73B 2.88B USD | 38.41 | CN¥1.27 0.18 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
0
|
CN¥20.70B 2.88B USD | CN¥14.02M 1.95M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.83 3.87 USD |
-2.9
|
CN¥20.38B 2.83B USD | CN¥57.73M 8.03M USD | CN¥27.77 3.86 USD | CN¥28.71 3.99 USD | CN¥20.38B 2.83B USD | 13.37 | CN¥2.08 0.29 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.61 2.45 USD |
-2.11
|
CN¥20.38B 2.83B USD | CN¥35.25M 4.9M USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥20.38B 2.83B USD | 67.73 | CN¥0.26 0.04 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.71 5.94 USD |
-3.85
|
CN¥20.08B 2.79B USD | CN¥16.64M 2.31M USD | CN¥42.38 5.89 USD | CN¥43.95 6.11 USD | CN¥20.08B 2.79B USD | 74.92 | CN¥0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.28 6.02 USD |
-0.64
|
CN¥19.71B 2.74B USD | CN¥4.98M 692.94K USD | CN¥43.01 5.98 USD | CN¥43.82 6.09 USD | CN¥19.71B 2.74B USD | 240.44 | CN¥0.18 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥90.26 12.55 USD |
+1.1
|
CN¥19.60B 2.73B USD | CN¥4.92M 683.7K USD | CN¥88.52 12.31 USD | CN¥90.83 12.63 USD | CN¥19.60B 2.73B USD | 564.12 | CN¥0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
0
|
CN¥18.92B 2.63B USD | CN¥17.75M 2.47M USD | CN¥19.12 2.66 USD | CN¥19.49 2.71 USD | CN¥18.92B 2.63B USD | 112.94 | CN¥0.17 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.47 3.82 USD |
+0.15
|
CN¥18.69B 2.6B USD | CN¥40.69M 5.66M USD | CN¥27.41 3.81 USD | CN¥29.48 4.1 USD | CN¥18.69B 2.6B USD | 1373.50 | CN¥0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.95 4.03 USD |
+0.77
|
CN¥18.52B 2.58B USD | CN¥27.35M 3.8M USD | CN¥27.87 3.88 USD | CN¥29.00 4.03 USD | CN¥18.52B 2.58B USD | 0 | -CN¥0.04 -0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.98 2.64 USD |
-2.92
|
CN¥18.52B 2.58B USD | CN¥119.67M 16.64M USD | CN¥18.96 2.64 USD | CN¥20.15 2.8 USD | CN¥18.52B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.11 2.38 USD |
-0.12
|
CN¥18.45B 2.57B USD | CN¥8.92M 1.24M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||