Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.08 18.67 USD |
-8.86
|
$663.56M 725.36M USD | $152.04K 166.2K USD | $16.82 18.39 USD | $18.6 20.33 USD | $663.56M 725.36M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
-1.61
|
$650.2M 710.76M USD | $3.61K 3.94K USD | $49 53.56 USD | $50 54.66 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.62 USD |
-1.86
|
$201.82M 220.62M USD | $0 0 USD | $1.47 1.6 USD | $1.48 1.62 USD | $201.82M 220.62M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $1.7K 1.85K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $411.65 449.99 USD |
+0.68
|
$3.06T 3.35T USD | $813 888.72 USD | $409.85 448.02 USD | $411.35 449.66 USD | $3.06T 3.35T USD | 36.20 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $124.38 135.96 USD |
-0.27
|
$3.03T 3.32T USD | $634 693.05 USD | $122.54 133.95 USD | $124.38 135.96 USD | $3.03T 3.32T USD | 45.72 | $2.72 2.97 USD | |
| Apple Inc. AAPL.VI | $177.48 194.01 USD |
-0.8
|
$2.65T 2.9T USD | $203 221.91 USD | $176.5 192.94 USD | $177.48 194.01 USD | $2.65T 2.9T USD | 31.46 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $222.25 242.95 USD |
-3.62
|
$1.05T 1.14T USD | $404 441.63 USD | $217.95 238.25 USD | $222.25 242.95 USD | $1.05T 1.14T USD | 92.60 | $2.4 2.62 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178 194.58 USD |
-0.89
|
$923.2B 1.01T USD | $1 1.09 USD | $177.6 194.14 USD | $178 194.58 USD | $923.2B 1.01T USD | 24.35 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $150.38 164.39 USD |
+0.16
|
$421.7B 460.98B USD | $274 299.52 USD | $150.2 164.19 USD | $150.7 164.74 USD | $421.7B 460.98B USD | 40.20 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $271.25 296.51 USD |
-0.07
|
$316.44B 345.91B USD | $0 0 USD | $270.1 295.26 USD | $271.25 296.51 USD | $316.44B 345.91B USD | 55.81 | $4.86 5.31 USD | |
| ASML Holding N.V. ASML.VI | $662.2 723.87 USD |
+1.56
|
$260.54B 284.8B USD | $46 50.28 USD | $644 703.98 USD | $662.2 723.87 USD | $260.54B 284.8B USD | 29.96 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $660 721.47 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $954 1042.85 USD |
-0.21
|
$257.03B 280.97B USD | $0 0 USD | $954 1042.85 USD | $960 1049.41 USD | $257.03B 280.97B USD | 11.60 | $82.22 89.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $783 855.92 USD |
+0.26
|
$250.78B 274.14B USD | $0 0 USD | $781 853.74 USD | $783 855.92 USD | $250.78B 274.14B USD | 9.52 | $82.24 89.9 USD | |
| Palantir Technologies Inc. PLTR.VI | $107.66 117.69 USD |
-6.3
|
$243.62B 266.31B USD | $155 169.44 USD | $107.06 117.03 USD | $107.66 117.69 USD | $243.62B 266.31B USD | 512.66 | $0.21 0.23 USD | |
| Cisco Systems, Inc. CSCO.VI | $57 62.31 USD |
+0.71
|
$225.72B 246.74B USD | $368 402.27 USD | $56.85 62.14 USD | $56.94 62.24 USD | $225.72B 246.74B USD | 26.51 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $234.75 256.61 USD |
+0.38
|
$224.47B 245.37B USD | $0 0 USD | $234.45 256.29 USD | $235 256.89 USD | $224.47B 245.37B USD | 41.84 | $5.61 6.13 USD | |
| International Business Machines Corporation IBM.VI | $234.9 256.78 USD |
+0.58
|
$218.41B 238.75B USD | $90 98.38 USD | $234.35 256.18 USD | $234.9 256.78 USD | $218.41B 238.75B USD | 45.70 | $5.14 5.62 USD | |
| Intuit Inc. INTU.VI | $672.6 735.24 USD |
+0.57
|
$188.3B 205.84B USD | $0 0 USD | $670.2 732.62 USD | $673.5 736.23 USD | $188.3B 205.84B USD | 62.45 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $896 979.45 USD |
+1.13
|
$186.65B 204.03B USD | $0 0 USD | $894 977.26 USD | $896 979.45 USD | $186.65B 204.03B USD | 138.48 | $6.47 7.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.66 111.13 USD |
-1.59
|
$164.83B 180.18B USD | $358 391.34 USD | $101.4 110.84 USD | $101.8 111.28 USD | $164.83B 180.18B USD | 84.01 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UBER.VI | $74 80.89 USD |
+0.8
|
$156.27B 170.83B USD | $172 188.02 USD | $74.24 81.15 USD | $74.51 81.45 USD | $156.27B 170.83B USD | 14.77 | $5.01 5.48 USD | |
| Adobe Inc. ADBE.VI | $365 398.99 USD |
-0.63
|
$155.56B 170.05B USD | $27 29.51 USD | $365 398.99 USD | $366.2 400.31 USD | $155.56B 170.05B USD | 27.44 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TXN.VI | $167.92 183.56 USD |
-0.67
|
$152.55B 166.76B USD | $0 0 USD | $168 183.65 USD | $168.12 183.78 USD | $152.55B 166.76B USD | 36.26 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $129.68 141.76 USD |
-0.89
|
$142.39B 155.65B USD | $0 0 USD | $129.68 141.76 USD | $129.8 141.89 USD | $142.39B 155.65B USD | 15.06 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $23.27 25.44 USD |
+0.65
|
$140.84B 153.96B USD | $0 0 USD | $23.24 25.4 USD | $23.28 25.45 USD | $140.84B 153.96B USD | 20.23 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $144.5 157.96 USD |
+0.44
|
$115.96B 126.76B USD | $0 0 USD | $144.5 157.96 USD | $144.74 158.22 USD | $115.96B 126.76B USD | 20.01 | $7.22 7.89 USD | |
| Micron Technology, Inc. MU.VI | $95 103.85 USD |
+0.8
|
$106.17B 116.06B USD | $814 889.81 USD | $93.45 102.15 USD | $95 103.85 USD | $106.17B 116.06B USD | 25.81 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $81.75 89.36 USD |
+0.42
|
$98.88B 108.09B USD | $0 0 USD | $81.33 88.9 USD | $81.75 89.36 USD | $98.88B 108.09B USD | 45.16 | $1.81 1.98 USD | |
| Analog Devices, Inc. ADI.VI | $191.88 209.75 USD |
-0.98
|
$95.22B 104.09B USD | $0 0 USD | $191.7 209.55 USD | $191.88 209.75 USD | $95.22B 104.09B USD | 59.22 | $3.24 3.54 USD | |
| KLA Corporation KLAC.VI | $698.7 763.77 USD |
+1.17
|
$92.76B 101.4B USD | $0 0 USD | $693.4 757.98 USD | $694.6 759.29 USD | $92.76B 101.4B USD | 28.90 | $24.17 26.42 USD | |
| Fiserv, Inc. FISV.VI | $145.06 158.57 USD |
+0.32
|
$80.54B 88.04B USD | $0 0 USD | $145.04 158.55 USD | $145.14 158.66 USD | $80.54B 88.04B USD | 29.24 | $4.96 5.42 USD | |
| Intel Corporation INTC.VI | $17.62 19.26 USD |
-1.43
|
$76.87B 84.03B USD | $1.05K 1.15K USD | $17.58 19.21 USD | $17.62 19.26 USD | $76.87B 84.03B USD | 0 | -$3.93 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $260.3 284.54 USD |
-0.76
|
$71.07B 77.69B USD | $0 0 USD | $260.25 284.49 USD | $260.6 284.87 USD | $71.07B 77.69B USD | 75.23 | $3.46 3.78 USD | |
| Synopsys, Inc. SYNP.VI | $424.6 464.15 USD |
+1.98
|
$66.81B 73.03B USD | $0 0 USD | $422.5 461.85 USD | $425 464.58 USD | $66.81B 73.03B USD | 55.72 | $7.62 8.33 USD | |
| Dell Technologies Inc. DELL.VI | $98.04 107.17 USD |
-0.46
|
$66.61B 72.81B USD | $1 1.09 USD | $97.94 107.06 USD | $98.13 107.27 USD | $66.61B 72.81B USD | 17.35 | $5.65 6.18 USD | |
| Infosys Limited IOY.VI | $15.85 17.33 USD |
+0.63
|
$66.08B 72.23B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.08B 72.23B USD | 23.65 | $0.67 0.73 USD | |
| Snowflake Inc. SNWF.VI | $185.02 202.25 USD |
-1.07
|
$61.73B 67.48B USD | $0 0 USD | $184.54 201.73 USD | $185.02 202.25 USD | $61.73B 67.48B USD | 0 | -$3.68 -4.02 USD | |
| Motorola Solutions, Inc. MOSI.VI | $365.5 399.54 USD |
+0.58
|
$61.17B 66.86B USD | $0 0 USD | $365.5 399.54 USD | $366 400.09 USD | $61.17B 66.86B USD | 34.67 | $10.54 11.52 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $261.85 286.24 USD |
-0.13
|
$56.02B 61.24B USD | $0 0 USD | $261.8 286.18 USD | $262.1 286.51 USD | $56.02B 61.24B USD | 64.02 | $4.09 4.47 USD | |
| Adyen N.V. ADYE.VI | $1,705.4 1864.23 USD |
+1.73
|
$53.92B 58.94B USD | $7 7.65 USD | $1,695 1852.86 USD | $1,705.4 1864.23 USD | $53.92B 58.94B USD | 57.47 | $29.67 32.43 USD | |
| Infineon Technologies AG IFX.VI | $35.65 38.96 USD |
+0.17
|
$46.5B 50.83B USD | $0 0 USD | $35.35 38.64 USD | $35.65 38.96 USD | $46.5B 50.83B USD | 37.52 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $183 200.04 USD |
-1.88
|
$46.23B 50.54B USD | $500 546.57 USD | $182 198.95 USD | $184 201.14 USD | $46.23B 50.54B USD | 22.70 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSY2.VI | $32.85 35.91 USD |
+0.8
|
$43.57B 47.63B USD | $0 0 USD | $32.53 35.56 USD | $32.85 35.91 USD | $43.57B 47.63B USD | 36.91 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.6 48.75 USD |
+0.76
|
$38.43B 42.01B USD | $0 0 USD | $44.6 48.75 USD | $44.64 48.8 USD | $38.43B 42.01B USD | 96.95 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.68 77.26 USD |
+0.01
|
$37.13B 40.59B USD | $0 0 USD | $70.68 77.26 USD | $70.81 77.4 USD | $37.13B 40.59B USD | 51.21 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.74 76.24 USD |
+0.19
|
$34.38B 37.58B USD | $0 0 USD | $69.72 76.21 USD | $69.8 76.3 USD | $34.38B 37.58B USD | 16.72 | $4.17 4.56 USD | |
| Block, Inc. SQU.VI | $55.79 60.99 USD |
-0.91
|
$33.94B 37.1B USD | $197 215.35 USD | $55.79 60.99 USD | $56.14 61.37 USD | $33.94B 37.1B USD | 15.41 | $3.62 3.96 USD | |
| Microchip Technology Incorporated MCHP.VI | $57.03 62.34 USD |
-0.58
|
$30.76B 33.63B USD | $0 0 USD | $57.03 62.34 USD | $57.11 62.43 USD | $30.76B 33.63B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $62.85 68.7 USD |
-5.46
|
$28.93B 31.62B USD | $0 0 USD | $62.41 68.22 USD | $62.85 68.7 USD | $28.93B 31.62B USD | 87.29 | $0.72 0.79 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
+0.8
|
$26.67B 29.15B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.67B 29.15B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $297.1 324.77 USD |
-0.6
|
$26.12B 28.55B USD | $0 0 USD | $297.1 324.77 USD | $297.5 325.21 USD | $26.12B 28.55B USD | 50.18 | $5.92 6.47 USD | |
| Nokia Oyj NOKI.VI | $4.76 5.2 USD |
+0.4
|
$25.63B 28.01B USD | $0 0 USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.63B 28.01B USD | 21.61 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.05 162.93 USD |
+1.19
|
$25.33B 27.69B USD | $0 0 USD | $147.55 161.29 USD | $149.05 162.93 USD | $25.33B 27.69B USD | 15.73 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.18 28.62 USD |
+0.58
|
$24.02B 26.26B USD | $0 0 USD | $26.15 28.59 USD | $26.19 28.63 USD | $24.02B 26.26B USD | 23.58 | $1.11 1.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $112.12 122.56 USD |
-0.2
|
$23.79B 26.01B USD | $127 138.83 USD | $112.12 122.56 USD | $112.38 122.85 USD | $23.79B 26.01B USD | 18.38 | $6.1 6.67 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.6 10.49 USD |
-1.7
|
$22.6B 24.71B USD | $0 0 USD | $9.54 10.43 USD | $9.6 10.49 USD | $22.6B 24.71B USD | 8.27 | $1.16 1.27 USD | |
| STMicroelectronics N.V. STMI.VI | $24.97 27.29 USD |
-1.05
|
$22.25B 24.32B USD | $972 1.06K USD | $24.81 27.12 USD | $25.05 27.38 USD | $22.25B 24.32B USD | 24.00 | $1.04 1.14 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $202.9 221.8 USD |
+0.79
|
$22.1B 24.16B USD | $0 0 USD | $202.9 221.8 USD | $203.2 222.13 USD | $22.1B 24.16B USD | 30.55 | $6.64 7.26 USD | |
| Zoom Communications Inc. ZOOM.VI | $71 77.61 USD |
+0.45
|
$21.64B 23.66B USD | $0 0 USD | $70.98 77.59 USD | $71.05 77.67 USD | $21.64B 23.66B USD | 24.23 | $2.93 3.2 USD | |
| HP Inc. HPQ.VI | $21.82 23.85 USD |
-0.68
|
$20.49B 22.4B USD | $0 0 USD | $21.66 23.68 USD | $21.82 23.85 USD | $20.49B 22.4B USD | 9.57 | $2.28 2.49 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.61 17.06 USD |
-0.09
|
$20.48B 22.39B USD | $0 0 USD | $15.58 17.03 USD | $15.61 17.06 USD | $20.48B 22.39B USD | 17.14 | $0.91 0.99 USD | |
| ZTE Corporation FZM.VI | $2.65 2.89 USD |
+0.34
|
$17.81B 19.47B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.9 USD | $17.81B 19.47B USD | 12.60 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $48.57 53.09 USD |
+0.43
|
$16.94B 18.52B USD | $0 0 USD | $48.35 52.85 USD | $48.6 53.12 USD | $16.94B 18.52B USD | 18.97 | $2.56 2.8 USD | |
| First Solar, Inc. FSLR.VI | $143.68 157.06 USD |
+1.96
|
$15.7B 17.16B USD | $0 0 USD | $143.4 156.76 USD | $143.68 157.06 USD | $15.7B 17.16B USD | 13.89 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $129.4 141.45 USD |
+0.15
|
$14.95B 16.34B USD | $0 0 USD | $128 139.92 USD | $129.4 141.45 USD | $14.95B 16.34B USD | 84.02 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.64 72.85 USD |
-0.73
|
$9.49B 10.37B USD | $0 0 USD | $66.64 72.85 USD | $66.77 72.99 USD | $9.49B 10.37B USD | 25.43 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.23 68.03 USD |
-0.54
|
$9.34B 10.21B USD | $0 0 USD | $62.23 68.03 USD | $62.31 68.11 USD | $9.34B 10.21B USD | 27.65 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.73 37.96 USD |
-0.14
|
$7.99B 8.73B USD | $0 0 USD | $34.62 37.84 USD | $34.73 37.96 USD | $7.99B 8.73B USD | 37.75 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.7 28.09 USD |
-0.89
|
$7B 7.65B USD | $1.08K 1.18K USD | $25.44 27.81 USD | $25.7 28.09 USD | $7B 7.65B USD | 19.17 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.8 USD |
+0.72
|
$6.52B 7.13B USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.83 USD | $6.52B 7.13B USD | 37.88 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.08 39.44 USD |
+0.56
|
$6.41B 7.01B USD | $5 5.47 USD | $36.08 39.44 USD | $36.52 39.92 USD | $6.41B 7.01B USD | 22.98 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $13.67 14.94 USD |
+1.64
|
$5.81B 6.35B USD | $0 0 USD | $13.61 14.88 USD | $13.67 14.94 USD | $5.81B 6.35B USD | 105.13 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.84 43.55 USD |
-0.05
|
$5.02B 5.49B USD | $0 0 USD | $39.84 43.55 USD | $39.96 43.68 USD | $5.02B 5.49B USD | 22.13 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.84 3.1 USD |
+1.43
|
$2.84B 3.1B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.25 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.5 11.48 USD |
+0.86
|
$1.65B 1.81B USD | $0 0 USD | $10.35 11.31 USD | $10.54 11.52 USD | $1.65B 1.81B USD | 12.96 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.24 5.72 USD |
+2.87
|
$1.49B 1.62B USD | $0 0 USD | $5.23 5.72 USD | $5.24 5.73 USD | $1.49B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.59 13.76 USD |
-0.83
|
$1.42B 1.55B USD | $100 109.31 USD | $12.33 13.47 USD | $12.68 13.86 USD | $1.42B 1.55B USD | 14.30 | $0.88 0.96 USD | |
| Siltronic AG WAF.VI | $37.16 40.62 USD |
+0.05
|
$1.11B 1.22B USD | $354 386.97 USD | $36.62 40.03 USD | $37.16 40.62 USD | $1.11B 1.22B USD | 28.15 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.87 9.69 USD |
-1.07
|
$1.06B 1.16B USD | $0 0 USD | $8.84 9.66 USD | $8.87 9.7 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $30.4 33.23 USD |
-0.82
|
$958.07M 1.05B USD | $0 0 USD | $30.4 33.23 USD | $30.55 33.4 USD | $958.07M 1.05B USD | 38.00 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.59 17.04 USD |
+2.8
|
$942.74M 1.03B USD | $0 0 USD | $15.46 16.9 USD | $15.67 17.13 USD | $942.74M 1.03B USD | 0 | -$26.87 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.2 17.71 USD |
-0.74
|
$836.77M 914.7M USD | $0 0 USD | $16.2 17.71 USD | $16.28 17.8 USD | $836.77M 914.7M USD | 0 | -$4.39 -4.7 USD | |
| SMA Solar Technology AG S92.VI | $19.38 21.18 USD |
-0.82
|
$672.49M 735.12M USD | $0 0 USD | $19.38 21.18 USD | $19.65 21.48 USD | $672.49M 735.12M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.15 5.62 USD |
+0.88
|
$632.89M 691.84M USD | $0 0 USD | $5.04 5.51 USD | $5.17 5.65 USD | $632.89M 691.84M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.1 25.25 USD |
-1.7
|
$618.26M 675.85M USD | $0 0 USD | $22.95 25.09 USD | $23.25 25.42 USD | $618.26M 675.85M USD | 14.08 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6199 0.68 USD |
+0.08
|
$94.97M 103.81M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $94.97M 103.81M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}