Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.VI | $19.07 20.84 USD |
-1.06
|
$83.17B 90.92B USD | $1.52K 1.66K USD | $19.07 20.84 USD | $19.25 21.04 USD | $83.17B 90.92B USD | 0 | -$3.86 -4.2 USD | |
| Frequentis AG FQT.VI | $50 54.66 USD |
-1.19
|
$663.47M 725.26M USD | $6.91K 7.55K USD | $50 54.66 USD | $51 55.75 USD | $663.47M 725.26M USD | 30.30 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.8 18.36 USD |
+0.72
|
$652.68M 713.47M USD | $43.86K 47.95K USD | $16.54 18.08 USD | $16.94 18.52 USD | $652.68M 713.47M USD | 9.03 | $1.86 2.03 USD | |
| 3D Systems Corporation DDD.VI | $1.27 1.39 USD |
+6.5
|
$173.91M 190.11M USD | $25.8K 28.2K USD | $1.19 1.3 USD | $1.27 1.39 USD | $173.91M 190.11M USD | 0 | -$1.81 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.36 6.95 USD |
+1.92
|
$90.95M 99.42M USD | $29K 31.7K USD | $6.32 6.91 USD | $6.54 7.15 USD | $90.95M 99.42M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $132.4 144.73 USD |
+1.35
|
$3.28T 3.59T USD | $4.05K 4.43K USD | $132.22 144.53 USD | $133.68 146.13 USD | $3.28T 3.59T USD | 49.40 | $2.68 2.93 USD | |
| Microsoft Corporation MSFT.VI | $421.4 460.65 USD |
-0.55
|
$3.13T 3.43T USD | $259 283.12 USD | $421.15 460.37 USD | $424.2 463.71 USD | $3.13T 3.43T USD | 37.82 | $11.14 12.18 USD | |
| Apple Inc. AAPL.VI | $170.52 186.4 USD |
-1.91
|
$2.55T 2.78T USD | $1.38K 1.51K USD | $170.52 186.4 USD | $173.28 189.42 USD | $2.55T 2.78T USD | 30.83 | $5.53 6.05 USD | |
| Broadcom Inc. BROA.VI | $228.25 249.51 USD |
+0.31
|
$1.08T 1.18T USD | $12 13.12 USD | $226.35 247.43 USD | $228.25 249.51 USD | $1.08T 1.18T USD | 96.30 | $2.37 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $191.8 209.66 USD |
+0.31
|
$994.77B 1.09T USD | $21 22.96 USD | $190 207.7 USD | $193.8 211.85 USD | $994.77B 1.09T USD | 26.45 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.12 199.08 USD |
-0.42
|
$511.54B 559.19B USD | $366 400.09 USD | $180.12 196.9 USD | $182.12 199.08 USD | $511.54B 559.19B USD | 48.56 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $250.75 274.1 USD |
-0.91
|
$292.52B 319.77B USD | $0 0 USD | $250.55 273.89 USD | $252.95 276.51 USD | $292.52B 319.77B USD | 51.59 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $122.86 134.3 USD |
-0.23
|
$289.77B 316.75B USD | $384 419.76 USD | $122.78 134.22 USD | $124.62 136.23 USD | $289.77B 316.75B USD | 614.29 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-3.12
|
$268.95B 294B USD | $0 0 USD | $684 747.7 USD | $690 754.26 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $683 746.61 USD |
-3.09
|
$268.56B 293.57B USD | $8 8.75 USD | $683 746.61 USD | $688.2 752.3 USD | $268.56B 293.57B USD | 30.86 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $793 866.86 USD |
+0.38
|
$257.11B 281.05B USD | $0 0 USD | $788 861.39 USD | $793 866.86 USD | $257.11B 281.05B USD | 9.72 | $81.53 89.12 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $950 1038.48 USD |
-1.04
|
$255.95B 279.79B USD | $0 0 USD | $946 1034.11 USD | $950 1038.48 USD | $255.95B 279.79B USD | 11.65 | $81.5 89.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.64 64.1 USD |
+0.36
|
$233.39B 255.13B USD | $0 0 USD | $58.46 63.9 USD | $58.64 64.1 USD | $233.39B 255.13B USD | 27.66 | $2.12 2.32 USD | |
| International Business Machines Corporation IBM.VI | $249.4 272.63 USD |
-0.4
|
$232.04B 253.65B USD | $96 104.94 USD | $248.75 271.92 USD | $249.8 273.07 USD | $232.04B 253.65B USD | 49.58 | $5.03 5.5 USD | |
| Salesforce, Inc. CRM.VI | $229.25 250.6 USD |
-0.84
|
$219.16B 239.57B USD | $80 87.45 USD | $229 250.33 USD | $230.5 251.97 USD | $219.16B 239.57B USD | 41.68 | $5.5 6.01 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $121.96 133.32 USD |
-0.65
|
$198.94B 217.46B USD | $742 811.11 USD | $121.96 133.32 USD | $125.24 136.9 USD | $198.94B 217.46B USD | 103.35 | $1.18 1.29 USD | |
| Intuit Inc. INTU.VI | $657 718.19 USD |
+0.81
|
$183.54B 200.64B USD | $0 0 USD | $648.9 709.34 USD | $657 718.19 USD | $183.54B 200.64B USD | 62.21 | $10.56 11.54 USD | |
| ServiceNow, Inc. SNOW.VI | $858.2 938.13 USD |
-0.6
|
$178.24B 194.84B USD | $0 0 USD | $858.2 938.13 USD | $863.4 943.81 USD | $178.24B 194.84B USD | 134.30 | $6.39 6.99 USD | |
| Uber Technologies, Inc. UBER.VI | $79.25 86.63 USD |
+0.61
|
$165.73B 181.16B USD | $358 391.34 USD | $77.79 85.03 USD | $79.25 86.63 USD | $165.73B 181.16B USD | 16.10 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TXN.VI | $176.6 193.05 USD |
+0.82
|
$162.01B 177.1B USD | $0 0 USD | $175.54 191.89 USD | $176.6 193.05 USD | $162.01B 177.1B USD | 38.81 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.36 146.87 USD |
+0.21
|
$147.76B 161.52B USD | $0 0 USD | $133.5 145.93 USD | $134.36 146.87 USD | $147.76B 161.52B USD | 15.90 | $8.45 9.24 USD | |
| Adobe Inc. ADBE.VI | $330.15 360.9 USD |
-0.65
|
$140.71B 153.81B USD | $97 106.03 USD | $328.5 359.09 USD | $332.4 363.36 USD | $140.71B 153.81B USD | 24.52 | $13.46 14.71 USD | |
| Sony Group Corporation SON1.VI | $21.84 23.87 USD |
+1.49
|
$131.56B 143.81B USD | $0 0 USD | $21.63 23.64 USD | $21.84 23.87 USD | $131.56B 143.81B USD | 19.50 | $1.12 1.22 USD | |
| Applied Materials, Inc. AMAT.VI | $156.44 171.01 USD |
+0.26
|
$126.85B 138.66B USD | $0 0 USD | $156.44 171.01 USD | $157.34 171.99 USD | $126.85B 138.66B USD | 22.09 | $7.08 7.74 USD | |
| Micron Technology, Inc. MU.VI | $106.98 116.94 USD |
-1.2
|
$121B 132.27B USD | $449 490.82 USD | $106.98 116.94 USD | $113.56 124.14 USD | $121B 132.27B USD | 22.38 | $4.78 5.23 USD | |
| KLA Corporation KLAC.VI | $769.6 841.28 USD |
+0.64
|
$102.41B 111.94B USD | $0 0 USD | $764.9 836.14 USD | $769.6 841.28 USD | $102.41B 111.94B USD | 32.45 | $23.71 25.92 USD | |
| Analog Devices, Inc. ADI.VI | $202.4 221.25 USD |
+1.15
|
$101.45B 110.9B USD | $0 0 USD | $201.25 219.99 USD | $202.4 221.25 USD | $101.45B 110.9B USD | 63.64 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $83.15 90.89 USD |
+0.04
|
$101.1B 110.52B USD | $0 0 USD | $82.87 90.59 USD | $83.22 90.97 USD | $101.1B 110.52B USD | 46.71 | $1.78 1.95 USD | |
| Fiserv, Inc. FISV.VI | $145.92 159.51 USD |
-1.08
|
$80.9B 88.44B USD | $51 55.75 USD | $145.22 158.75 USD | $146.72 160.38 USD | $80.9B 88.44B USD | 29.96 | $4.87 5.32 USD | |
| Dell Technologies Inc. DELL.VI | $107.2 117.18 USD |
+2.62
|
$72.27B 79B USD | $0 0 USD | $103.64 113.29 USD | $107.2 117.18 USD | $72.27B 79B USD | 19.45 | $5.51 6.02 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $257.6 281.59 USD |
+1.28
|
$70.86B 77.46B USD | $0 0 USD | $254.3 277.98 USD | $257.6 281.59 USD | $70.86B 77.46B USD | 75.54 | $3.41 3.73 USD | |
| Synopsys, Inc. SYNP.VI | $419.95 459.06 USD |
+2.75
|
$66.9B 73.14B USD | $0 0 USD | $416.05 454.8 USD | $419.95 459.06 USD | $66.9B 73.14B USD | 56.44 | $7.44 8.13 USD | |
| Infosys Limited IOY.VI | $15.9 17.38 USD |
-0.93
|
$66.42B 72.61B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $66.42B 72.61B USD | 24.46 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $188.96 206.56 USD |
-0.87
|
$63.1B 68.98B USD | $315 344.34 USD | $184.72 201.92 USD | $190.92 208.7 USD | $63.1B 68.98B USD | 0 | -$3.62 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $352.8 385.66 USD |
-2.08
|
$58.98B 64.47B USD | $0 0 USD | $352.8 385.66 USD | $359.1 392.54 USD | $58.98B 64.47B USD | 34.11 | $10.34 11.3 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.4 284.65 USD |
-0.15
|
$55.71B 60.9B USD | $0 0 USD | $258.8 282.9 USD | $260.4 284.65 USD | $55.71B 60.9B USD | 64.77 | $4.02 4.39 USD | |
| Adyen N.V. ADYE.VI | $1,553.2 1697.86 USD |
-2.19
|
$49.17B 53.75B USD | $0 0 USD | $1,553.2 1697.86 USD | $1,592.2 1740.49 USD | $49.17B 53.75B USD | 52.57 | $29.54 32.29 USD | |
| NXP Semiconductors N.V. NXPI.VI | $186 203.32 USD |
+0.81
|
$47.44B 51.86B USD | $0 0 USD | $185.5 202.78 USD | $186 203.32 USD | $47.44B 51.86B USD | 23.48 | $7.92 8.66 USD | |
| Infineon Technologies AG IFX.VI | $35.35 38.64 USD |
+2.15
|
$46.39B 50.71B USD | $1 1.09 USD | $35.24 38.52 USD | $35.74 39.06 USD | $46.39B 50.71B USD | 37.20 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $30.36 33.19 USD |
-2.13
|
$39.83B 43.54B USD | $0 0 USD | $30.36 33.19 USD | $30.7 33.56 USD | $39.83B 43.54B USD | 34.11 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.15 48.26 USD |
+0.18
|
$37.97B 41.51B USD | $0 0 USD | $44.04 48.14 USD | $44.15 48.26 USD | $37.97B 41.51B USD | 98.10 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.49 74.87 USD |
-2.13
|
$35.98B 39.34B USD | $0 0 USD | $68.49 74.87 USD | $69.14 75.58 USD | $35.98B 39.34B USD | 50.73 | $1.35 1.48 USD | |
| Block, Inc. SQU.VI | $54.9 60.01 USD |
-1.26
|
$33.9B 37.05B USD | $0 0 USD | $54.9 60.01 USD | $55.5 60.67 USD | $33.9B 37.05B USD | 15.46 | $3.55 3.88 USD | |
| Microchip Technology Incorporated MCHP.VI | $60.68 66.33 USD |
+0.78
|
$33.52B 36.64B USD | $0 0 USD | $60.68 66.33 USD | $61.46 67.18 USD | $33.52B 36.64B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.46 72.65 USD |
-0.39
|
$32.76B 35.81B USD | $0 0 USD | $65.9 72.04 USD | $66.46 72.65 USD | $32.76B 35.81B USD | 16.20 | $4.1 4.48 USD | |
| The Trade Desk, Inc. TTD.VI | $57.92 63.31 USD |
-3.8
|
$28.42B 31.06B USD | $0 0 USD | $57.27 62.6 USD | $60.05 65.64 USD | $28.42B 31.06B USD | 82.74 | $0.7 0.77 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
-0.75
|
$28.04B 30.65B USD | $100 109.31 USD | $2.62 2.86 USD | $2.68 2.93 USD | $28.04B 30.65B USD | 20.30 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $293.2 320.51 USD |
+1.17
|
$26.17B 28.61B USD | $0 0 USD | $290.6 317.67 USD | $293.2 320.51 USD | $26.17B 28.61B USD | 50.37 | $5.82 6.36 USD | |
| Seagate Technology Holdings plc STXH.VI | $119.16 130.26 USD |
+0.81
|
$25.53B 27.9B USD | $170 185.83 USD | $118.28 129.3 USD | $120 131.18 USD | $25.53B 27.9B USD | 19.89 | $5.99 6.55 USD | |
| Capgemini SE CAPG.VI | $142.6 155.88 USD |
-0.35
|
$24.41B 26.69B USD | $0 0 USD | $142.6 155.88 USD | $143.85 157.25 USD | $24.41B 26.69B USD | 15.05 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.36 4.76 USD |
-2.13
|
$23.47B 25.66B USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMI.VI | $25.74 28.14 USD |
+0.78
|
$23.22B 25.38B USD | $0 0 USD | $25.64 28.03 USD | $25.74 28.14 USD | $23.22B 25.38B USD | 25.23 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $24.7 27 USD |
-0.92
|
$22.33B 24.41B USD | $0 0 USD | $24.7 27 USD | $24.96 27.28 USD | $22.33B 24.41B USD | 23.08 | $1.07 1.17 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.92 9.75 USD |
-0.13
|
$20.95B 22.9B USD | $0 0 USD | $8.88 9.7 USD | $8.92 9.75 USD | $20.95B 22.9B USD | 9.58 | $0.93 1.02 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.74 17.21 USD |
-0.47
|
$20.8B 22.73B USD | $0 0 USD | $15.74 17.21 USD | $15.89 17.37 USD | $20.8B 22.73B USD | 17.48 | $0.9 0.98 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $187.3 204.74 USD |
-0.87
|
$20.3B 22.19B USD | $0 0 USD | $185.9 203.21 USD | $187.45 204.91 USD | $20.3B 22.19B USD | 28.72 | $6.52 7.13 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.19 72.35 USD |
+0.44
|
$20.05B 21.92B USD | $0 0 USD | $65.69 71.81 USD | $66.19 72.35 USD | $20.05B 21.92B USD | 23.06 | $2.87 3.14 USD | |
| HP Inc. HPQ.VI | $21.05 23.01 USD |
+0.38
|
$19.92B 21.77B USD | $0 0 USD | $20.97 22.92 USD | $21.16 23.13 USD | $19.92B 21.77B USD | 9.39 | $2.24 2.45 USD | |
| Western Digital Corporation WDC.VI | $54 59.03 USD |
+0.88
|
$18.96B 20.72B USD | $0 0 USD | $53.36 58.33 USD | $54 59.03 USD | $18.96B 20.72B USD | 21.42 | $2.52 2.75 USD | |
| ZTE Corporation FZM.VI | $2.61 2.85 USD |
-1.4
|
$17.34B 18.96B USD | $0 0 USD | $2.59 2.84 USD | $2.61 2.85 USD | $17.34B 18.96B USD | 13.02 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $133.94 146.41 USD |
+3.11
|
$14.54B 15.9B USD | $0 0 USD | $130.52 142.68 USD | $134.96 147.53 USD | $14.54B 15.9B USD | 13.19 | $10.15 11.1 USD | |
| Nemetschek SE NEM.VI | $119.5 130.63 USD |
+0.34
|
$13.81B 15.1B USD | $0 0 USD | $119 130.08 USD | $119.8 130.96 USD | $13.81B 15.1B USD | 77.59 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.9 74.22 USD |
-0.95
|
$9.66B 10.56B USD | $0 0 USD | $67.9 74.22 USD | $68.15 74.5 USD | $9.66B 10.56B USD | 26.42 | $2.57 2.81 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.47 69.38 USD |
-0.16
|
$9.59B 10.48B USD | $0 0 USD | $63.42 69.33 USD | $63.6 69.52 USD | $9.59B 10.48B USD | 28.71 | $2.21 2.42 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.03 39.39 USD |
-0.3
|
$8.34B 9.11B USD | $0 0 USD | $35.38 38.68 USD | $36.03 39.39 USD | $8.34B 9.11B USD | 39.59 | $0.91 0.99 USD | |
| Dropbox, Inc. DBX.VI | $24.33 26.6 USD |
-1.54
|
$6.61B 7.23B USD | $0 0 USD | $24.33 26.6 USD | $24.47 26.75 USD | $6.61B 7.23B USD | 18.57 | $1.31 1.43 USD | |
| Nexi S.p.A. NEXI.VI | $5.09 5.57 USD |
+3.37
|
$6.16B 6.73B USD | $0 0 USD | $5.03 5.5 USD | $5.1 5.57 USD | $6.16B 6.73B USD | 36.38 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $33.6 36.73 USD |
+2.25
|
$5.9B 6.45B USD | $0 0 USD | $32.84 35.9 USD | $33.6 36.73 USD | $5.9B 6.45B USD | 21.40 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $13.5 14.76 USD |
+0.18
|
$5.65B 6.17B USD | $0 0 USD | $13.31 14.55 USD | $13.5 14.76 USD | $5.65B 6.17B USD | 103.83 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.48 42.06 USD |
+0.89
|
$4.86B 5.31B USD | $0 0 USD | $38.34 41.91 USD | $38.74 42.35 USD | $4.86B 5.31B USD | 21.37 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.02 3.3 USD |
-0.66
|
$3.02B 3.3B USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $3.02B 3.3B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.44 16.87 USD |
+3.69
|
$1.74B 1.9B USD | $709 775.03 USD | $15.07 16.47 USD | $15.44 16.87 USD | $1.74B 1.9B USD | 17.53 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.56 10.44 USD |
-0.42
|
$1.49B 1.63B USD | $0 0 USD | $9.52 10.41 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 11.79 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $3.25 3.55 USD |
+12.12
|
$1.45B 1.59B USD | $0 0 USD | $3.01 3.29 USD | $3.25 3.55 USD | $1.45B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $41.22 45.06 USD |
+2.28
|
$1.24B 1.35B USD | $0 0 USD | $40.92 44.73 USD | $41.48 45.34 USD | $1.24B 1.35B USD | 31.22 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.23 10.09 USD |
-1.2
|
$1.11B 1.21B USD | $0 0 USD | $9.19 10.05 USD | $9.23 10.09 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.97 18.55 USD |
+2.79
|
$1B 1.1B USD | $1.52K 1.66K USD | $16.27 17.78 USD | $17.84 19.5 USD | $1B 1.1B USD | 0 | -$26.37 -28.8 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.88 19.55 USD |
+2.17
|
$931.26M 1.02B USD | $20 21.86 USD | $17.22 18.82 USD | $17.88 19.55 USD | $931.26M 1.02B USD | 0 | -$4.33 -4.7 USD | |
| Cancom SE COK.VI | $27.85 30.44 USD |
+0.54
|
$879.29M 961.18M USD | $0 0 USD | $27.85 30.44 USD | $28.3 30.94 USD | $879.29M 961.18M USD | 34.81 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $21.32 23.31 USD |
+3.39
|
$740.52M 809.49M USD | $3 3.28 USD | $21 22.96 USD | $21.44 23.44 USD | $740.52M 809.49M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.11 5.58 USD |
-0.58
|
$627.97M 686.46M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $627.97M 686.46M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $22.35 24.43 USD |
+0.22
|
$589.7M 644.63M USD | $0 0 USD | $22.2 24.27 USD | $22.55 24.65 USD | $589.7M 644.63M USD | 13.62 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6899 0.76 USD |
-4.54
|
$108.67M 118.79M USD | $14.86K 16.24K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $108.67M 118.79M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}