Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.64 18.19 USD |
-4.91
|
$646.46M 706.67M USD | $35.96K 39.3K USD | $16.4 17.93 USD | $17.04 18.63 USD | $646.46M 706.67M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44 48.1 USD |
+1.62
|
$583.85M 638.23M USD | $11 12.02 USD | $44 48.1 USD | $44 48.1 USD | $583.85M 638.23M USD | 26.66 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.56 8.26 USD |
+2.72
|
$108.11M 118.18M USD | $13K 14.21K USD | $7.16 7.83 USD | $7.56 8.26 USD | $108.11M 118.18M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $402 439.44 USD |
+0.36
|
$3.02T 3.3T USD | $58 63.4 USD | $401.8 439.22 USD | $402.9 440.42 USD | $3.02T 3.3T USD | 34.41 | $11.68 12.77 USD | |
| NVIDIA Corporation NVDA.VI | $119.56 130.7 USD |
-0.28
|
$2.94T 3.22T USD | $569 621.99 USD | $119.56 130.7 USD | $120.3 131.5 USD | $2.94T 3.22T USD | 45.46 | $2.63 2.87 USD | |
| Apple Inc. AAPL.VI | $188.42 205.97 USD |
-0.69
|
$2.82T 3.08T USD | $94 102.75 USD | $188.42 205.97 USD | $189 206.6 USD | $2.82T 3.08T USD | 32.54 | $5.79 6.33 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $206.1 225.3 USD |
-0.84
|
$969.07B 1.06T USD | $1 1.09 USD | $206.1 225.3 USD | $206.1 225.3 USD | $969.07B 1.06T USD | 105.69 | $1.95 2.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173 189.11 USD |
-0.69
|
$897.27B 980.84B USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $897.27B 980.84B USD | 23.41 | $7.39 8.08 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $145.06 158.57 USD |
+0.47
|
$408.55B 446.6B USD | $1 1.09 USD | $144.12 157.54 USD | $145.76 159.34 USD | $408.55B 446.6B USD | 37.77 | $3.84 4.2 USD | |
| SAP SE SAP.VI | $259.75 283.94 USD |
+0.89
|
$308.79B 337.55B USD | $6 6.56 USD | $259.75 283.94 USD | $259.75 283.94 USD | $308.79B 337.55B USD | 53.33 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.62 125.3 USD |
-0.85
|
$272.34B 297.71B USD | $2 2.19 USD | $114.62 125.3 USD | $114.62 125.3 USD | $272.34B 297.71B USD | 545.80 | $0.21 0.23 USD | |
| ASML Holding N.V. ASMN.VI | $686 749.89 USD |
+0.29
|
$269.74B 294.86B USD | $0 0 USD | $686 749.89 USD | $686 749.89 USD | $269.74B 294.86B USD | 30.95 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $685.2 749.02 USD |
-0.12
|
$269.42B 294.51B USD | $0 0 USD | $685.2 749.02 USD | $685.2 749.02 USD | $269.42B 294.51B USD | 30.92 | $22.16 24.22 USD | |
| Salesforce, Inc. CRM.VI | $262.1 286.51 USD |
+0.15
|
$251.48B 274.9B USD | $280 306.08 USD | $258 282.03 USD | $263.6 288.15 USD | $251.48B 274.9B USD | 45.66 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $912 996.94 USD |
+0.88
|
$245.72B 268.6B USD | $0 0 USD | $912 996.94 USD | $912 996.94 USD | $245.72B 268.6B USD | 11.59 | $78.65 85.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $753 823.13 USD |
+0.53
|
$239.82B 262.16B USD | $0 0 USD | $753 823.13 USD | $753 823.13 USD | $239.82B 262.16B USD | 9.57 | $78.65 85.98 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.23 61.47 USD |
+2.52
|
$223.7B 244.53B USD | $122 133.36 USD | $56.22 61.46 USD | $56.23 61.47 USD | $223.7B 244.53B USD | 27.29 | $2.06 2.25 USD | |
| International Business Machines Corporation IBM.VI | $229.8 251.2 USD |
-0.22
|
$214.23B 234.19B USD | $90 98.38 USD | $229.15 250.49 USD | $231.85 253.44 USD | $214.23B 234.19B USD | 43.68 | $5.26 5.75 USD | |
| ServiceNow, Inc. SNOW.VI | $913.4 998.47 USD |
-1.19
|
$189.05B 206.66B USD | $0 0 USD | $913.4 998.47 USD | $913.4 998.47 USD | $189.05B 206.66B USD | 137.14 | $6.66 7.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $105.3 115.11 USD |
+5.13
|
$170.73B 186.63B USD | $1.39K 1.52K USD | $101.64 111.11 USD | $107.88 117.93 USD | $170.73B 186.63B USD | 85.60 | $1.23 1.34 USD | |
| Uber Technologies, Inc. UBER.VI | $80.79 88.31 USD |
-0.62
|
$169.04B 184.78B USD | $1.06K 1.16K USD | $80.18 87.65 USD | $82.3 89.97 USD | $169.04B 184.78B USD | 15.68 | $5.15 5.63 USD | |
| Intuit Inc. INTU.VI | $581.6 635.77 USD |
-0.78
|
$162.59B 177.74B USD | $0 0 USD | $581.6 635.77 USD | $581.6 635.77 USD | $162.59B 177.74B USD | 60.52 | $9.61 10.51 USD | |
| Texas Instruments Incorporated TXN.VI | $167.44 183.03 USD |
+1.05
|
$153.76B 168.08B USD | $4 4.37 USD | $167.44 183.03 USD | $167.44 183.03 USD | $153.76B 168.08B USD | 35.17 | $4.76 5.2 USD | |
| Adobe Inc. ADBE.VI | $356.2 389.37 USD |
+0.13
|
$152.41B 166.61B USD | $0 0 USD | $356.2 389.37 USD | $356.2 389.37 USD | $152.41B 166.61B USD | 26.07 | $13.66 14.93 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.54 149.26 USD |
+0.71
|
$151.24B 165.33B USD | $1 1.09 USD | $136.54 149.26 USD | $136.54 149.26 USD | $151.24B 165.33B USD | 15.46 | $8.83 9.65 USD | |
| Sony Group Corporation SON1.VI | $22.46 24.55 USD |
+1.03
|
$139.58B 152.58B USD | $0 0 USD | $22.46 24.55 USD | $22.46 24.55 USD | $139.58B 152.58B USD | 19.70 | $1.14 1.25 USD | |
| Applied Materials, Inc. AMAT.VI | $154.86 169.28 USD |
-0.09
|
$126.38B 138.15B USD | $0 0 USD | $154.86 169.28 USD | $154.86 169.28 USD | $126.38B 138.15B USD | 22.44 | $6.9 7.54 USD | |
| Analog Devices, Inc. ADI.VI | $201.85 220.65 USD |
+0.5
|
$101.08B 110.5B USD | $0 0 USD | $201.85 220.65 USD | $201.85 220.65 USD | $101.08B 110.5B USD | 71.83 | $2.81 3.07 USD | |
| KLA Corporation KLAC.VI | $710.5 776.67 USD |
+0.41
|
$95.57B 104.47B USD | $0 0 USD | $710.5 776.67 USD | $710.5 776.67 USD | $95.57B 104.47B USD | 28.68 | $24.77 27.08 USD | |
| Fiserv, Inc. FISV.VI | $169.34 185.11 USD |
+0.74
|
$94.81B 103.64B USD | $0 0 USD | $169.34 185.11 USD | $169.34 185.11 USD | $94.81B 103.64B USD | 33.26 | $5.09 5.56 USD | |
| Micron Technology, Inc. MU.VI | $84.4 92.26 USD |
-1.88
|
$94.32B 103.11B USD | $64 69.96 USD | $84.4 92.26 USD | $84.53 92.4 USD | $94.32B 103.11B USD | 22.38 | $3.77 4.12 USD | |
| Amphenol Corporation APH.VI | $76.26 83.36 USD |
-0.3
|
$92.49B 101.11B USD | $0 0 USD | $76.26 83.36 USD | $76.26 83.36 USD | $92.49B 101.11B USD | 41.00 | $1.86 2.03 USD | |
| Intel Corporation INTC.VI | $19.07 20.84 USD |
-1.34
|
$83.17B 90.91B USD | $0 0 USD | $19.07 20.84 USD | $19.07 20.84 USD | $83.17B 90.91B USD | 0 | -$4.04 -4.4 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $284.1 310.56 USD |
-0.61
|
$77.57B 84.8B USD | $0 0 USD | $284.1 310.56 USD | $284.1 310.56 USD | $77.57B 84.8B USD | 80.25 | $3.54 3.87 USD | |
| Synopsys, Inc. SYNP.VI | $458.6 501.31 USD |
-0.2
|
$71.42B 78.07B USD | $0 0 USD | $458.6 501.31 USD | $458.6 501.31 USD | $71.42B 78.07B USD | 61.22 | $7.49 8.19 USD | |
| Dell Technologies Inc. DELL.VI | $98.61 107.79 USD |
-0.26
|
$69.09B 75.52B USD | $0 0 USD | $98.61 107.79 USD | $98.61 107.79 USD | $69.09B 75.52B USD | 17.14 | $5.75 6.29 USD | |
| Infosys Limited IOY.VI | $16.45 17.98 USD |
-0.6
|
$68.95B 75.37B USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $68.95B 75.37B USD | 23.84 | $0.69 0.75 USD | |
| Motorola Solutions, Inc. MOSI.VI | $367.6 401.84 USD |
-0.94
|
$61.38B 67.09B USD | $8 8.75 USD | $367.6 401.84 USD | $367.6 401.84 USD | $61.38B 67.09B USD | 34.03 | $10.8 11.81 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $262.6 287.06 USD |
-0.66
|
$56.18B 61.41B USD | $0 0 USD | $262.6 287.06 USD | $262.6 287.06 USD | $56.18B 61.41B USD | 56.71 | $4.63 5.06 USD | |
| Snowflake Inc. SNWF.VI | $160.56 175.51 USD |
-1.16
|
$53.64B 58.64B USD | $0 0 USD | $160.56 175.51 USD | $160.56 175.51 USD | $53.64B 58.64B USD | 0 | -$3.48 -3.8 USD | |
| Adyen N.V. ADYE.VI | $1,664 1818.98 USD |
0
|
$53.15B 58.1B USD | $0 0 USD | $1,664 1818.98 USD | $1,699.2 1857.46 USD | $53.15B 58.1B USD | 56.17 | $29.62 32.38 USD | |
| NXP Semiconductors N.V. NXPI.VI | $189 206.6 USD |
+0.53
|
$47.99B 52.46B USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $47.99B 52.46B USD | 22.85 | $8.27 9.04 USD | |
| Infineon Technologies AG IFX.VI | $34.79 38.03 USD |
+0.56
|
$45.29B 49.51B USD | $47 51.38 USD | $34.79 38.03 USD | $34.79 38.03 USD | $45.29B 49.51B USD | 36.62 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.85 37 USD |
+0.24
|
$45.22B 49.43B USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $45.22B 49.43B USD | 38.03 | $0.89 0.97 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.24 75.69 USD |
+0.04
|
$36.68B 40.1B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $36.68B 40.1B USD | 49.10 | $1.41 1.54 USD | |
| Corning Incorporated GLW.VI | $41.94 45.85 USD |
-0.63
|
$35.92B 39.27B USD | $0 0 USD | $41.94 45.85 USD | $41.94 45.85 USD | $35.92B 39.27B USD | 89.23 | $0.47 0.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.47 78.13 USD |
-0.57
|
$35.23B 38.51B USD | $0 0 USD | $71.47 78.13 USD | $71.47 78.13 USD | $35.23B 38.51B USD | 16.69 | $4.28 4.68 USD | |
| The Trade Desk, Inc. TTD.VI | $69.81 76.31 USD |
-0.34
|
$34.65B 37.88B USD | $0 0 USD | $69.81 76.31 USD | $69.81 76.31 USD | $34.65B 37.88B USD | 94.33 | $0.74 0.81 USD | |
| Block, Inc. SQU.VI | $51.11 55.87 USD |
-2.09
|
$31.5B 34.43B USD | $0 0 USD | $51.11 55.87 USD | $51.11 55.87 USD | $31.5B 34.43B USD | 13.77 | $3.71 4.06 USD | |
| Microchip Technology Incorporated MCHP.VI | $54.04 59.07 USD |
-3.21
|
$29.16B 31.88B USD | $0 0 USD | $54.04 59.07 USD | $55.79 60.99 USD | $29.16B 31.88B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
-0.75
|
$27.63B 30.2B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.63B 30.2B USD | 20.30 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $309.2 338 USD |
-0.77
|
$27.18B 29.72B USD | $0 0 USD | $309.2 338 USD | $309.2 338 USD | $27.18B 29.72B USD | 50.85 | $6.08 6.65 USD | |
| Capgemini SE CAPG.VI | $154 168.34 USD |
0
|
$26.5B 28.96B USD | $0 0 USD | $153.55 167.85 USD | $154 168.34 USD | $26.5B 28.96B USD | 16.26 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $28.07 30.68 USD |
-1.47
|
$25.95B 28.36B USD | $0 0 USD | $28.07 30.68 USD | $28.07 30.68 USD | $25.95B 28.36B USD | 27.79 | $1.01 1.1 USD | |
| Nokia Oyj NOKI.VI | $4.58 5 USD |
0
|
$24.66B 26.95B USD | $0 0 USD | $4.58 5 USD | $4.65 5.09 USD | $24.66B 26.95B USD | 20.79 | $0.22 0.24 USD | |
| HP Inc. HPQ.VI | $25.65 28.03 USD |
-0.23
|
$24.18B 26.43B USD | $0 0 USD | $25.65 28.03 USD | $25.65 28.03 USD | $24.18B 26.43B USD | 10.21 | $2.51 2.74 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.75 10.66 USD |
-1.34
|
$22.77B 24.89B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $22.77B 24.89B USD | 8.40 | $1.16 1.27 USD | |
| Zoom Communications Inc. ZOOM.VI | $74.08 80.98 USD |
-0.48
|
$22.59B 24.69B USD | $0 0 USD | $74.08 80.98 USD | $74.08 80.98 USD | $22.59B 24.69B USD | 25.54 | $2.9 3.17 USD | |
| STMicroelectronics N.V. STMI.VI | $23.32 25.49 USD |
+0.34
|
$20.87B 22.81B USD | $0 0 USD | $23.32 25.49 USD | $23.32 25.49 USD | $20.87B 22.81B USD | 22.00 | $1.06 1.16 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.76 17.23 USD |
-1.77
|
$20.71B 22.64B USD | $0 0 USD | $15.76 17.23 USD | $15.76 17.23 USD | $20.71B 22.64B USD | 8.42 | $1.87 2.04 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.6 208.35 USD |
-0.88
|
$20.66B 22.58B USD | $0 0 USD | $190.6 208.35 USD | $190.6 208.35 USD | $20.66B 22.58B USD | 27.90 | $6.83 7.47 USD | |
| Seagate Technology Holdings plc STXH.VI | $94.16 102.93 USD |
+1.42
|
$19.98B 21.84B USD | $0 0 USD | $93.77 102.5 USD | $94.53 103.33 USD | $19.98B 21.84B USD | 15.04 | $6.26 6.84 USD | |
| First Solar, Inc. FSLR.VI | $169.6 185.4 USD |
-2.45
|
$18.19B 19.88B USD | $0 0 USD | $169.6 185.4 USD | $169.6 185.4 USD | $18.19B 19.88B USD | 15.98 | $10.61 11.6 USD | |
| ZTE Corporation FZM.VI | $2.59 2.83 USD |
-2.88
|
$17.97B 19.65B USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $17.97B 19.65B USD | 12.34 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $43.74 47.81 USD |
-0.55
|
$15.26B 16.68B USD | $0 0 USD | $43.74 47.81 USD | $43.74 47.81 USD | $15.26B 16.68B USD | 16.63 | $2.63 2.87 USD | |
| Nemetschek SE NEM.VI | $120.8 132.05 USD |
+0.58
|
$14.17B 15.49B USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $14.17B 15.49B USD | 78.44 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.76 75.16 USD |
-2.3
|
$10.05B 10.99B USD | $0 0 USD | $68.76 75.16 USD | $68.76 75.16 USD | $10.05B 10.99B USD | 25.56 | $2.69 2.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.22 70.2 USD |
-0.34
|
$9.89B 10.81B USD | $0 0 USD | $64.22 70.2 USD | $64.22 70.2 USD | $9.89B 10.81B USD | 27.80 | $2.31 2.53 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.75 40.17 USD |
+0.44
|
$8.61B 9.41B USD | $0 0 USD | $36.75 40.17 USD | $36.75 40.17 USD | $8.61B 9.41B USD | 38.68 | $0.95 1.04 USD | |
| Dropbox, Inc. DBX.VI | $26.36 28.82 USD |
-0.57
|
$7.19B 7.86B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $7.19B 7.86B USD | 19.24 | $1.37 1.5 USD | |
| Nexi S.p.A. NEXI.VI | $5.37 5.87 USD |
-0.67
|
$6.61B 7.23B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.61B 7.23B USD | 38.34 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $14.91 16.3 USD |
-1.56
|
$6.24B 6.82B USD | $0 0 USD | $14.91 16.3 USD | $14.91 16.3 USD | $6.24B 6.82B USD | 114.70 | $0.13 0.14 USD | |
| Indra Sistemas, S.A. IDR.VI | $29.38 32.12 USD |
-1.21
|
$5.19B 5.67B USD | $0 0 USD | $29.26 31.99 USD | $29.54 32.29 USD | $5.19B 5.67B USD | 18.59 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $39.02 42.65 USD |
+0.05
|
$4.92B 5.37B USD | $0 0 USD | $39.02 42.65 USD | $39.02 42.65 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.86 3.13 USD |
-0.69
|
$2.86B 3.13B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.86B 3.13B USD | 0 | -$1.73 -1.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.9 11.92 USD |
-2.85
|
$1.74B 1.9B USD | $0 0 USD | $10.9 11.92 USD | $11.15 12.19 USD | $1.74B 1.9B USD | 13.45 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.55 14.81 USD |
-0.55
|
$1.54B 1.68B USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $1.54B 1.68B USD | 15.39 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $5.16 5.64 USD |
-2.75
|
$1.46B 1.59B USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.46B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $39.06 42.7 USD |
+0.1
|
$1.19B 1.3B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.19B 1.3B USD | 18.60 | $2.1 2.3 USD | |
| Sonos, Inc. SONO.VI | $9.69 10.59 USD |
-2.34
|
$1.16B 1.27B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.16B 1.27B USD | 0 | -$0.5 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.53 16.97 USD |
0
|
$946.52M 1.03B USD | $696 760.82 USD | $15.53 16.97 USD | $16.6 18.15 USD | $946.52M 1.03B USD | 0 | -$27.57 -30.1 USD | |
| Cancom SE COK.VI | $28.9 31.59 USD |
+2.85
|
$920.52M 1.01B USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $920.52M 1.01B USD | 29.19 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.34 18.95 USD |
-3.77
|
$898.22M 981.87M USD | $0 0 USD | $17.04 18.63 USD | $17.52 19.15 USD | $898.22M 981.87M USD | 0 | -$4.51 -4.9 USD | |
| SMA Solar Technology AG S92.VI | $21.06 23.02 USD |
-0.19
|
$733.55M 801.87M USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $733.55M 801.87M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $25 27.33 USD |
+0.2
|
$658.15M 719.44M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $658.15M 719.44M USD | 14.12 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.96 5.42 USD |
-0.08
|
$610.38M 667.23M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $610.38M 667.23M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.57 1.72 USD |
-2.12
|
$214.65M 234.64M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $214.65M 234.64M USD | 0 | -$1.75 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.58 USD |
-5.39
|
$81.34M 88.92M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $81.34M 88.92M USD | 0 | -$0.79 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}