Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.75 35.8 USD |
-0.61
|
$42.96B 46.96B USD | $1.43M 1.57M USD | $32.43 35.45 USD | $33.03 36.11 USD | $42.96B 46.96B USD | 36.79 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.27
|
$25.51B 27.89B USD | $75.16K 82.16K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.51B 27.89B USD | 21.51 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.45 161.18 USD |
+0.14
|
$25.06B 27.39B USD | $241.93K 264.46K USD | $146.65 160.31 USD | $149.7 163.64 USD | $25.06B 27.39B USD | 15.57 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.84 27.15 USD |
-0.44
|
$7.34B 8.02B USD | $352.08K 384.87K USD | $24.69 26.99 USD | $25.04 27.37 USD | $7.34B 8.02B USD | 21.98 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $194.6 212.72 USD |
-0.31
|
$3.76B 4.11B USD | $36.67K 40.08K USD | $193.9 211.96 USD | $197.5 215.89 USD | $3.76B 4.11B USD | 12.79 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $73.3 80.13 USD |
+0.41
|
$2.55B 2.79B USD | $49.73K 54.36K USD | $72.55 79.31 USD | $73.65 80.51 USD | $2.55B 2.79B USD | 13.77 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.22 15.54 USD |
+1.14
|
$2.14B 2.34B USD | $75.26K 82.27K USD | $14.02 15.33 USD | $14.59 15.95 USD | $2.14B 2.34B USD | 177.75 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $48.84 53.39 USD |
+6.36
|
$1.74B 1.9B USD | $302.22K 330.37K USD | $45.95 50.23 USD | $49.13 53.71 USD | $1.74B 1.9B USD | 19.30 | $2.53 2.77 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.85 3.12 USD |
-18.22
|
$1.64B 1.79B USD | $6.77M 7.4M USD | $2.81 3.07 USD | $3.18 3.47 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.24 5.73 USD |
+2.42
|
$1.48B 1.62B USD | $1.82M 1.99M USD | $5.04 5.51 USD | $5.25 5.74 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $55.8 61 USD |
+0.18
|
$1.37B 1.5B USD | $7.83K 8.56K USD | $55.2 60.34 USD | $57.2 62.53 USD | $1.37B 1.5B USD | 20.97 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.65 50.99 USD |
-1.06
|
$1.13B 1.24B USD | $2.98K 3.26K USD | $46.2 50.5 USD | $47.2 51.6 USD | $1.13B 1.24B USD | 21.59 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.2 26.45 USD |
-1.63
|
$919.54M 1.01B USD | $86.58K 94.65K USD | $24.25 26.51 USD | $25.05 27.38 USD | $919.54M 1.01B USD | 30.25 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.64 6.16 USD |
+1.53
|
$736.11M 804.67M USD | $272.19K 297.54K USD | $5.5 6.01 USD | $5.71 6.24 USD | $736.11M 804.67M USD | 13.74 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.59 41.09 USD |
+0.23
|
$715.46M 782.1M USD | $43.78K 47.86K USD | $37.24 40.71 USD | $37.89 41.42 USD | $715.46M 782.1M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.6 55.31 USD |
+1
|
$661.53M 723.14M USD | $12.08K 13.2K USD | $50.1 54.77 USD | $51.1 55.86 USD | $661.53M 723.14M USD | 17.26 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.86 17.34 USD |
-0.13
|
$568.54M 621.49M USD | $36.09K 39.45K USD | $15.8 17.27 USD | $16.16 17.67 USD | $568.54M 621.49M USD | 8.13 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.91 4.27 USD |
+13.01
|
$425.32M 464.93M USD | $5.13M 5.61M USD | $3.32 3.62 USD | $3.97 4.34 USD | $425.32M 464.93M USD | 195.50 | $0.02 0.02 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
-2.64
|
$338M 369.48M USD | $193.33K 211.34K USD | $9.72 10.63 USD | $11.9 13.01 USD | $338M 369.48M USD | 0 | -$0.65 -0.7 USD | |
| Sword Group S.E. SWP.PA | $34.4 37.6 USD |
-1.71
|
$331.96M 362.88M USD | $11.92K 13.03K USD | $34.4 37.6 USD | $35.1 38.37 USD | $331.96M 362.88M USD | 14.89 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $39.3 42.96 USD |
+0.51
|
$287.33M 314.09M USD | $4.32K 4.72K USD | $38.6 42.2 USD | $39.4 43.07 USD | $287.33M 314.09M USD | 16.44 | $2.39 2.61 USD | |
| Claranova SE CLA.PA | $3.14 3.43 USD |
+0.32
|
$179.49M 196.21M USD | $124.04K 135.59K USD | $3.06 3.34 USD | $3.19 3.49 USD | $179.49M 196.21M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.64 1.79 USD |
+6.62
|
$175.79M 192.16M USD | $929.66K 1.02M USD | $1.54 1.68 USD | $1.68 1.84 USD | $175.79M 192.16M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.59 5.01 USD |
+0.99
|
$123.9M 135.44M USD | $104.46K 114.18K USD | $4.52 4.94 USD | $4.84 5.29 USD | $123.9M 135.44M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.1 18.69 USD |
-0.35
|
$112.74M 123.24M USD | $4.38K 4.79K USD | $16.56 18.1 USD | $17.12 18.71 USD | $112.74M 123.24M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
+0.28
|
$88.31M 96.53M USD | $49.93K 54.58K USD | $14.22 15.54 USD | $15.1 16.51 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
-2.44
|
$70.26M 76.81M USD | $10.17K 11.12K USD | $4.65 5.08 USD | $4.96 5.42 USD | $70.26M 76.81M USD | 11.42 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
0
|
$60.48M 66.12M USD | $19.13K 20.91K USD | $2.79 3.04 USD | $2.84 3.1 USD | $60.48M 66.12M USD | 14.00 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.44 10.32 USD |
-2.48
|
$59.6M 65.16M USD | $13.28K 14.51K USD | $8.5 9.29 USD | $9.76 10.67 USD | $59.6M 65.16M USD | 8.06 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.12 4.5 USD |
+1.48
|
$47.6M 52.03M USD | $2.61K 2.86K USD | $4.06 4.44 USD | $4.29 4.69 USD | $47.6M 52.03M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
-0.57
|
$42.9M 46.9M USD | $2.83K 3.09K USD | $7 7.65 USD | $7.02 7.67 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8199 0.89 USD |
+9.36
|
$41.37M 45.23M USD | $127.09K 138.92K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $41.37M 45.23M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.3 7.98 USD |
-1.35
|
$34.64M 37.87M USD | $2.72K 2.97K USD | $7.3 7.98 USD | $7.46 8.15 USD | $34.64M 37.87M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.92 1.01 USD |
-1.28
|
$30.89M 33.76M USD | $53.54K 58.52K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $30.89M 33.76M USD | 15.36 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.54 3.87 USD |
-1.94
|
$26.9M 29.41M USD | $33.57K 36.7K USD | $3.5 3.83 USD | $3.78 4.13 USD | $26.9M 29.41M USD | 19.66 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.2
|
$21.42M 23.42M USD | $27.75K 30.34K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-2.1
|
$20.47M 22.38M USD | $310.03K 338.9K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $20.47M 22.38M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.62 7.24 USD |
-1.49
|
$18.79M 20.54M USD | $9.96K 10.89K USD | $6.56 7.17 USD | $6.84 7.48 USD | $18.79M 20.54M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.22
|
$16.64M 18.19M USD | $61.92K 67.69K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.75 1.91 USD |
-4.64
|
$15.89M 17.37M USD | $56.8K 62.09K USD | $1.7 1.86 USD | $1.83 1.99 USD | $15.89M 17.37M USD | 12.46 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
+0.85
|
$14.14M 15.46M USD | $257.91K 281.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.14M 15.46M USD | 23.80 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $3.72M 4.07M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.72M 9.53M USD | $444 485.35 USD | $2.42 2.65 USD | $2.44 2.67 USD | $8.72M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.28 USD |
-0.42
|
$8.7M 9.51M USD | $649 709.44 USD | $1.18 1.28 USD | $1.18 1.29 USD | $8.7M 9.51M USD | 3.09 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
+3.57
|
$8.44M 9.22M USD | $119.36K 130.48K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $8.44M 9.22M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.51 0.56 USD |
+4.9
|
$5.92M 6.47M USD | $106.74K 116.68K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $5.92M 6.47M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5799 0.64 USD |
-5.5
|
$5.21M 5.69M USD | $11.33K 12.38K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $5.21M 5.69M USD | 0 | -$0.19 -0.2 USD | |
| RocTool S.A. ALROC.PA | $0.32 0.35 USD |
+10
|
$2.31M 2.53M USD | $12.41K 13.57K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $2.31M 2.53M USD | 0 | -$0.38 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.13
|
$2.29M 2.5M USD | $412.77K 451.22K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.29M 2.5M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
-5.36
|
$2.06M 2.25M USD | $14.35K 15.69K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $2.06M 2.25M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.06 USD |
-4.19
|
$1.96M 2.14M USD | $11.5K 12.57K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $1.96M 2.14M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+8.46
|
$1.5M 1.64M USD | $3.59K 3.92K USD | $0.2 0.21 USD | $0.22 0.24 USD | $1.5M 1.64M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0022 0.0024 USD |
-15.38
|
$1.18K 1.29K USD | $34.13M 37.31M USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $1.18K 1.29K USD | 0.00013 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.6 90.29 USD |
-2.82
|
$398.81M 435.95M USD | $970 1.06K USD | $82 89.64 USD | $83.4 91.17 USD | $398.81M 435.95M USD | 14.85 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $265 289.68 USD |
-1.12
|
$374.11M 408.96M USD | $541 591.39 USD | $264 288.59 USD | $270 295.15 USD | $374.11M 408.96M USD | 50.96 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.4 26.67 USD |
+2.09
|
$206.62M 225.86M USD | $2.37K 2.59K USD | $23.5 25.69 USD | $24.6 26.89 USD | $206.62M 225.86M USD | 35.88 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.5 47.55 USD |
+0.46
|
$143.55M 156.92M USD | $703 768.47 USD | $41.9 45.8 USD | $43.9 47.99 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.93M 130M USD | $1.37K 1.5K USD | $7.5 8.2 USD | $7.56 8.26 USD | $118.93M 130M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
0
|
$92.77M 101.41M USD | $44 48.1 USD | $34.7 37.93 USD | $34.8 38.04 USD | $92.77M 101.41M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.7 12.79 USD |
+2.63
|
$89.55M 97.9M USD | $373 407.74 USD | $11.3 12.35 USD | $11.6 12.68 USD | $89.55M 97.9M USD | 3.64 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
+4.2
|
$63.93M 69.88M USD | $2.57K 2.81K USD | $2.37 2.59 USD | $2.48 2.71 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
-0.54
|
$54.15M 59.2M USD | $479 523.61 USD | $18.15 19.84 USD | $18.45 20.17 USD | $54.15M 59.2M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
-1.23
|
$45.48M 49.72M USD | $1.69K 1.85K USD | $7.7 8.42 USD | $8 8.75 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.6 29.08 USD |
+1.53
|
$45.35M 49.57M USD | $1.65K 1.8K USD | $26.2 28.64 USD | $26.7 29.19 USD | $45.35M 49.57M USD | 11.46 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
+3.4
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.56 2.8 USD |
+2.4
|
$15.58M 17.03M USD | $3.84K 4.2K USD | $2.51 2.74 USD | $2.58 2.82 USD | $15.58M 17.03M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
-0.65
|
$11.96M 13.08M USD | $20 21.86 USD | $300 327.94 USD | $312 341.06 USD | $11.96M 13.08M USD | 7.45 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.45 10.33 USD |
0
|
$11.6M 12.68M USD | $31 33.89 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.6M 12.68M USD | 13.50 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.44 3.76 USD |
+1.47
|
$10.22M 11.17M USD | $901 984.91 USD | $3.37 3.68 USD | $3.46 3.78 USD | $10.22M 11.17M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.73 4.08 USD |
-0.53
|
$3.79M 4.14M USD | $240 262.35 USD | $3.62 3.96 USD | $3.74 4.09 USD | $3.79M 4.14M USD | 6.32 | $0.59 0.64 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
-0.46
|
$3.73M 4.08M USD | $1.46K 1.59K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.73M 4.08M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.75 0.81 USD |
-2.61
|
$3.42M 3.74M USD | $2.33K 2.55K USD | $0.68 0.74 USD | $0.77 0.84 USD | $3.42M 3.74M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}