Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $39.19 42.84 USD |
+3.19
|
$51.41B 56.2B USD | $1.55M 1.7M USD | $38.39 41.97 USD | $39.7 43.4 USD | $51.41B 56.2B USD | 43.54 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.89 5.34 USD |
+5.48
|
$26.5B 28.97B USD | $474.7K 518.91K USD | $4.7 5.13 USD | $4.92 5.37 USD | $26.5B 28.97B USD | 15.76 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $148.2 162 USD |
-0.64
|
$25.22B 27.56B USD | $588.89K 643.74K USD | $147.75 161.51 USD | $150.4 164.41 USD | $25.22B 27.56B USD | 15.64 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $26.1 28.53 USD |
+0.15
|
$7.8B 8.52B USD | $562.6K 615K USD | $25.8 28.2 USD | $26.63 29.11 USD | $7.8B 8.52B USD | 23.09 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $155 169.44 USD |
+1.71
|
$3.23B 3.53B USD | $50.16K 54.83K USD | $152.4 166.59 USD | $156.6 171.18 USD | $3.23B 3.53B USD | 10.09 | $15.36 16.79 USD | |
| Alten S.A. ATE.PA | $88.35 96.58 USD |
+0.74
|
$3.12B 3.41B USD | $47.71K 52.15K USD | $87.8 95.98 USD | $90.85 99.31 USD | $3.12B 3.41B USD | 12.74 | $6.93 7.58 USD | |
| Soitec SA SOI.PA | $57.5 62.86 USD |
-0.35
|
$2.07B 2.26B USD | $198.26K 216.72K USD | $55.85 61.05 USD | $58.35 63.78 USD | $2.07B 2.26B USD | 18.31 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $6.52 7.12 USD |
+5.1
|
$1.85B 2.02B USD | $3.36M 3.67M USD | $6.2 6.78 USD | $6.8 7.44 USD | $1.85B 2.02B USD | 0 | -$3.29 -3.5 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $27.81K 30.4K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $2.72K 2.97K USD | $259.4 283.56 USD | $277.4 303.24 USD | $1.65B 1.8B USD | 100.14 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $51.1 55.86 USD |
+2
|
$1.24B 1.36B USD | $16.27K 17.78K USD | $50.8 55.53 USD | $52 56.84 USD | $1.24B 1.36B USD | 25.67 | $1.99 2.18 USD | |
| Wavestone SA WAVE.PA | $48 52.47 USD |
-1.44
|
$1.18B 1.29B USD | $13.96K 15.26K USD | $47.8 52.25 USD | $48.8 53.34 USD | $1.18B 1.29B USD | 18.04 | $2.66 2.91 USD | |
| OVH Groupe S.A. OVH.PA | $7.28 7.95 USD |
-0.07
|
$1.12B 1.22B USD | $66.38K 72.56K USD | $7.22 7.89 USD | $7.41 8.1 USD | $1.12B 1.22B USD | 0 | -$0.05 -0.05 USD | |
| Lectra SA LSS.PA | $28.35 30.99 USD |
+0.53
|
$1.08B 1.18B USD | $22.8K 24.92K USD | $28.5 31.15 USD | $29.1 31.81 USD | $1.08B 1.18B USD | 34.57 | $0.82 0.9 USD | |
| Eutelsat Group ETL.PA | $2.02 2.2 USD |
+68.14
|
$961.16M 1.05B USD | $6.77M 7.4M USD | $1.2 1.31 USD | $2.03 2.22 USD | $961.16M 1.05B USD | 0 | -$2.05 -2.2 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.62 5.05 USD |
+1.18
|
$627.04M 685.44M USD | $205.29K 224.41K USD | $4.5 4.92 USD | $4.69 5.12 USD | $627.04M 685.44M USD | 10.27 | $0.45 0.49 USD | |
| Quadient S.A. QDT.PA | $17.4 19.02 USD |
+0.81
|
$601.18M 657.17M USD | $28.8K 31.48K USD | $17.38 19 USD | $17.76 19.41 USD | $601.18M 657.17M USD | 8.32 | $2.09 2.28 USD | |
| Atos SE ATO.PA | $0.003299 0.0036 USD |
+3.13
|
$590.82M 645.84M USD | $672.14M 734.74M USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $590.82M 645.84M USD | 0 | -$0.32 -0.3 USD | |
| Aubay Société Anonyme AUB.PA | $45.35 49.57 USD |
+0.78
|
$585.31M 639.83M USD | $3.99K 4.36K USD | $45 49.19 USD | $46.05 50.34 USD | $585.31M 639.83M USD | 17.64 | $2.57 2.81 USD | |
| Sword Group S.E. SWP.PA | $33.7 36.84 USD |
+1.51
|
$320.02M 349.82M USD | $8K 8.74K USD | $33.2 36.29 USD | $34.1 37.28 USD | $320.02M 349.82M USD | 15.82 | $2.13 2.33 USD | |
| Cogelec SA ALLEC.PA | $21 22.96 USD |
+0.96
|
$177.03M 193.52M USD | $6.1K 6.66K USD | $20.8 22.74 USD | $21.2 23.17 USD | $177.03M 193.52M USD | 26.58 | $0.79 0.86 USD | |
| Parrot S.A. PARRO.PA | $4.97 5.43 USD |
+6.2
|
$155.92M 170.44M USD | $82.39K 90.06K USD | $4.73 5.17 USD | $4.98 5.44 USD | $155.92M 170.44M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.33 1.46 USD |
-2.98
|
$142.75M 156.05M USD | $363.8K 397.68K USD | $1.33 1.45 USD | $1.39 1.51 USD | $142.75M 156.05M USD | 0 | -$0.13 -0.1 USD | |
| Claranova SE CLA.PA | $2.41 2.63 USD |
+30.99
|
$141.19M 154.34M USD | $1.9M 2.07M USD | $2.07 2.26 USD | $2.45 2.67 USD | $141.19M 154.34M USD | 0 | -$0.2 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $16 17.49 USD |
+1.52
|
$99.54M 108.81M USD | $3.09K 3.38K USD | $15.9 17.38 USD | $16 17.49 USD | $99.54M 108.81M USD | 39.02 | $0.41 0.45 USD | |
| EKINOPS S.A. EKI.PA | $3.52 3.85 USD |
+11.22
|
$94.98M 103.82M USD | $37.92K 41.45K USD | $3.17 3.46 USD | $3.49 3.82 USD | $94.98M 103.82M USD | 0 | -$0.04 -0.04 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.9 6.45 USD |
-1.67
|
$86.36M 94.41M USD | $3.67K 4.01K USD | $5.8 6.34 USD | $5.98 6.54 USD | $86.36M 94.41M USD | 14.04 | $0.42 0.46 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.3 13.45 USD |
+2.5
|
$82.9M 90.62M USD | $29.88K 32.67K USD | $11.74 12.83 USD | $12.3 13.45 USD | $82.9M 90.62M USD | 0 | -$1.34 -1.4 USD | |
| Riber S.A. ALRIB.PA | $3.15 3.44 USD |
+0.96
|
$67.1M 73.35M USD | $99.84K 109.14K USD | $3 3.28 USD | $3.15 3.44 USD | $67.1M 73.35M USD | 13.69 | $0.23 0.25 USD | |
| ATEME SA ATEME.PA | $4.16 4.55 USD |
-3.26
|
$47.71M 52.15M USD | $18.37K 20.08K USD | $4.15 4.54 USD | $4.38 4.79 USD | $47.71M 52.15M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.25 9.02 USD |
0
|
$47.63M 52.06M USD | $115.99K 126.79K USD | $8.2 8.96 USD | $8.25 9.02 USD | $47.63M 52.06M USD | 20.12 | $0.41 0.45 USD | |
| LACROIX Group SA LACR.PA | $8.04 8.79 USD |
+0.5
|
$38.11M 41.66M USD | $862 942.28 USD | $8.04 8.79 USD | $8.2 8.96 USD | $38.11M 41.66M USD | 0 | -$0.89 -0.9 USD | |
| The Blockchain Group ALTBG.PA | $0.3699 0.41 USD |
+22.62
|
$36.09M 39.46M USD | $2.46M 2.69M USD | $0.33 0.36 USD | $0.39 0.43 USD | $36.09M 39.46M USD | 0 | -$0.15 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.68 0.74 USD |
+1.49
|
$35.28M 38.56M USD | $16.24K 17.75K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $35.28M 38.56M USD | 0 | -$0.31 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.62
|
$32.76M 35.81M USD | $4.35K 4.75K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.76M 35.81M USD | 19.55 | $0.05 0.05 USD | |
| Verimatrix SA VMX.PA | $0.34 0.37 USD |
+1.51
|
$28.74M 31.42M USD | $23.46K 25.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $28.74M 31.42M USD | 0 | -$0.13 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.59 3.92 USD |
+2.72
|
$27.28M 29.82M USD | $27.91K 30.51K USD | $3.5 3.83 USD | $3.65 3.99 USD | $27.28M 29.82M USD | 19.94 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
-0.17
|
$21.68M 23.7M USD | $16.6K 18.14K USD | $1.15 1.26 USD | $1.16 1.27 USD | $21.68M 23.7M USD | 1.39 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.21 1.32 USD |
+1.26
|
$11.03M 12.06M USD | $28.78K 31.46K USD | $1.2 1.31 USD | $1.25 1.37 USD | $11.03M 12.06M USD | 11.00 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005 0.0054 USD |
-1.96
|
$10.62M 11.61M USD | $7.83M 8.56M USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $10.62M 11.61M USD | 0.038 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+6.92
|
$9.41M 10.29M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.54 2.78 USD |
-3.79
|
$9.17M 10.02M USD | $8.73K 9.54K USD | $2.53 2.77 USD | $2.67 2.92 USD | $9.17M 10.02M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.25 USD |
+3.62
|
$8.48M 9.27M USD | $17.98K 19.65K USD | $1.07 1.16 USD | $1.15 1.26 USD | $8.48M 9.27M USD | 11.44 | $0.1 0.11 USD | |
| Archos S.A. ALJXR.PA | $0.14 0.15 USD |
0
|
$7.84M 8.57M USD | $174.8K 191.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.84M 8.57M USD | 13.50 | $0.01 0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.65 0.71 USD |
+1.25
|
$7.83M 8.56M USD | $93.19K 101.87K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $7.83M 8.56M USD | 0 | -$2.33 -2.5 USD | |
| Drone Volt SA ALDRV.PA | $0.25 0.27 USD |
-0.6
|
$6.69M 7.31M USD | $259.76K 283.95K USD | $0.25 0.27 USD | $0.26 0.28 USD | $6.69M 7.31M USD | 0 | -$0.41 -0.4 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.66 USD |
+3.78
|
$4.9M 5.36M USD | $19.11K 20.89K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $4.9M 5.36M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.71M 5.14M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.71M 5.14M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.5 0.54 USD |
+1.84
|
$4.44M 4.85M USD | $59.81K 65.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $4.44M 4.85M USD | 0 | -$0.16 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
-2.56
|
$4.28M 4.68M USD | $500.28K 546.87K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.28M 4.68M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
-2.86
|
$2.17M 2.37M USD | $331 361.83 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $2.17M 2.37M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-16.54
|
$2.07M 2.27M USD | $29.05K 31.75K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $2.07M 2.27M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0094 0.01 USD |
+11.9
|
$5.18K 5.67K USD | $346.8K 379.1K USD | $0.0082 0.0089 USD | $0.009799 0.01 USD | $5.18K 5.67K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $12,400 13554.88 USD |
0
|
$3.3B 3.61B USD | $26 28.42 USD | $12,400 13554.88 USD | $12,500 13664.19 USD | $3.3B 3.61B USD | 166.66 | $74.4 81.33 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $79 86.36 USD |
-1.74
|
$389.86M 426.17M USD | $15.23K 16.65K USD | $80.2 87.67 USD | $81.2 88.76 USD | $389.86M 426.17M USD | 14.20 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $259 283.12 USD |
-3.36
|
$361.9M 395.61M USD | $437 477.7 USD | $259 283.12 USD | $270 295.15 USD | $361.9M 395.61M USD | 54.64 | $4.74 5.18 USD | |
| Infotel SA INF.PA | $37.7 41.21 USD |
-2.58
|
$266.39M 291.2M USD | $3.51K 3.84K USD | $37.9 41.43 USD | $39.2 42.85 USD | $266.39M 291.2M USD | 15.77 | $2.39 2.61 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $61.5 67.23 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $141.45M 154.62M USD | 16.53 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
-0.79
|
$119.54M 130.67M USD | $580 634.02 USD | $7.5 8.2 USD | $7.56 8.26 USD | $119.54M 130.67M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $13.5 14.76 USD |
+0.75
|
$103.33M 112.96M USD | $3.49K 3.82K USD | $13 14.21 USD | $13.6 14.87 USD | $103.33M 112.96M USD | 0 | -$2.02 -2.2 USD | |
| NSE S.A. ALNSE.PA | $31.8 34.76 USD |
+7.43
|
$101.65M 111.11M USD | $5.62K 6.14K USD | $29.6 32.36 USD | $31.8 34.76 USD | $101.65M 111.11M USD | 20.00 | $1.59 1.74 USD | |
| Streamwide S.A. ALSTW.PA | $32 34.98 USD |
-1.23
|
$85.99M 94M USD | $132 144.29 USD | $32 34.98 USD | $32.3 35.31 USD | $85.99M 94M USD | 19.87 | $1.61 1.76 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.27 2.48 USD |
+8.61
|
$58.79M 64.27M USD | $1.85K 2.02K USD | $2.09 2.28 USD | $2.27 2.48 USD | $58.79M 64.27M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.4 19.02 USD |
0
|
$52.36M 57.23M USD | $423 462.4 USD | $17.4 19.02 USD | $17.7 19.35 USD | $52.36M 57.23M USD | 5.48 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $8.96 9.79 USD |
+1.82
|
$51.87M 56.7M USD | $726 793.62 USD | $8.66 9.47 USD | $8.98 9.82 USD | $51.87M 56.7M USD | 14.68 | $0.61 0.67 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.39 9.17 USD |
-2.33
|
$51.84M 56.66M USD | $2.98K 3.26K USD | $8.33 9.11 USD | $8.67 9.48 USD | $51.84M 56.66M USD | 0 | -$0.64 -0.6 USD | |
| HiPay Group SA ALHYP.PA | $8.1 8.85 USD |
+0.25
|
$51.27M 56.04M USD | $6.24K 6.82K USD | $7.84 8.57 USD | $8.46 9.25 USD | $51.27M 56.04M USD | 5.12 | $1.58 1.73 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.5 -1.6 USD | |
| IT Link SA ALITL.PA | $25.2 27.55 USD |
+0.4
|
$42.8M 46.79M USD | $1.89K 2.06K USD | $25.1 27.44 USD | $25.5 27.87 USD | $42.8M 46.79M USD | 12.79 | $1.97 2.15 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.7 4.04 USD |
0
|
$33.47M 36.59M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $33.47M 36.59M USD | 23.12 | $0.16 0.17 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.9 17.38 USD |
+1.92
|
$26.04M 28.46M USD | $262 286.4 USD | $15.6 17.05 USD | $15.9 17.38 USD | $26.04M 28.46M USD | 13.58 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.81 3.07 USD |
-3.1
|
$17.11M 18.7M USD | $4.35K 4.76K USD | $2.78 3.04 USD | $2.9 3.17 USD | $17.11M 18.7M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $4.96 5.42 USD |
+2.69
|
$14.05M 15.36M USD | $2.15K 2.35K USD | $4.83 5.28 USD | $4.97 5.43 USD | $14.05M 15.36M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
-5.66
|
$12.82M 14.01M USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $326 356.36 USD |
-0.61
|
$12.61M 13.78M USD | $22 24.05 USD | $322 351.99 USD | $328 358.55 USD | $12.61M 13.78M USD | 5.53 | $58.94 64.43 USD | |
| Groupe Tera SA ALGTR.PA | $3.12 3.41 USD |
0
|
$12.41M 13.57M USD | $535 584.83 USD | $3.1 3.39 USD | $3.12 3.41 USD | $12.41M 13.57M USD | 0 | -$0.38 -0.4 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.7 9.51 USD |
0
|
$10.68M 11.68M USD | $453 495.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.68M 11.68M USD | 12.42 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.38 3.69 USD |
+1.81
|
$10.13M 11.07M USD | $1.6K 1.75K USD | $3.32 3.63 USD | $3.37 3.68 USD | $10.13M 11.07M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8.5 9.29 USD |
0
|
$8.59M 9.39M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.59M 9.39M USD | 4.16 | $2.04 2.23 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.59 1.74 USD |
+8.9
|
$7.06M 7.72M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $10.4 11.37 USD |
-7.96
|
$5.15M 5.63M USD | $80 87.45 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.15M 5.63M USD | 0 | -$0.48 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.96 4.33 USD |
+29.41
|
$4.12M 4.5M USD | $55.22K 60.37K USD | $3.46 3.78 USD | $4 4.37 USD | $4.12M 4.5M USD | 6.71 | $0.59 0.64 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
-0.96
|
$3.43M 3.75M USD | $1.09K 1.19K USD | $1 1.09 USD | $1.03 1.13 USD | $3.43M 3.75M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.4199 0.46 USD |
-6.25
|
$2.85M 3.11M USD | $2.11K 2.31K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $2.85M 3.11M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $42 45.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.67 USD |
0
|
$1.82M 1.99M USD | $3.48K 3.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.2899 0.32 USD |
0
|
$1.39M 1.52M USD | $3.33K 3.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.39M 1.52M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}