Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (89)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (89)
Paris (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (89)
Công nghệ (89)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.34 74.27 USD |
+1.55
|
€57.19B 66.01B USD | €1.49M 1.71M USD | €62.79 72.48 USD | €66.77 77.07 USD | €57.19B 66.01B USD | 459.57 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.76 20.5 USD |
+2.13
|
€23.34B 26.94B USD | €1.05M 1.21M USD | €17.16 19.8 USD | €17.86 20.62 USD | €23.34B 26.94B USD | 19.30 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.08 102.83 USD |
+0.09
|
€14.82B 17.1B USD | €199.28K 230.03K USD | €87.26 100.73 USD | €89.80 103.66 USD | €14.82B 17.1B USD | 9.75 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.34 43.1 USD |
+1.33
|
€10.96B 12.65B USD | €252.68K 291.68K USD | €36.88 42.57 USD | €37.44 43.22 USD | €10.96B 12.65B USD | 18.76 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€110.15 127.15 USD |
+2.66
|
€3.93B 4.54B USD | €249.58K 288.1K USD | €108.10 124.78 USD | €120.90 139.56 USD | €3.93B 4.54B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€142.90 164.95 USD |
-0.28
|
€2.78B 3.21B USD | €27.28K 31.49K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.78B 3.21B USD | 9.42 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.26 15.31 USD |
-17.54
|
€1.98B 2.29B USD | €305.39K 352.52K USD | €13.22 15.26 USD | €16.07 18.55 USD | €1.98B 2.29B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.35 61.58 USD |
-1.39
|
€1.85B 2.14B USD | €40.29K 46.51K USD | €52.60 60.72 USD | €54.23 62.59 USD | €1.85B 2.14B USD | 17.54 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.21 9.47 USD |
-6.8
|
€1.07B 1.24B USD | €624.50K 720.88K USD | €8.12 9.37 USD | €9.20 10.62 USD | €1.07B 1.24B USD | 63.11 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.85 44.85 USD |
-2.63
|
€953.93M 1.1B USD | €15.61K 18.02K USD | €38.55 44.5 USD | €40.00 46.17 USD | €953.93M 1.1B USD | 12.06 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.75 38.96 USD |
-3.83
|
€804.69M 928.88M USD | €4.58K 5.29K USD | €33.75 38.96 USD | €35.00 40.4 USD | €804.69M 928.88M USD | 15.77 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.10 63.6 USD |
-0.9
|
€701.89M 810.22M USD | €6.81K 7.86K USD | €55.10 63.6 USD | €56.20 64.87 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.10 38.21 USD |
-0.6
|
€642.55M 741.72M USD | €77.35K 89.29K USD | €33.02 38.12 USD | €33.90 39.13 USD | €642.55M 741.72M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.76 19.35 USD |
+3.58
|
€625.73M 722.3M USD | €47.14K 54.41K USD | €15.98 18.45 USD | €16.90 19.51 USD | €625.73M 722.3M USD | 32.23 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.59 12.22 USD |
+0.86
|
€598.22M 690.54M USD | €240.35K 277.44K USD | €10.35 11.95 USD | €10.89 12.58 USD | €598.22M 690.54M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.18 14.06 USD |
+1.33
|
€412.61M 476.29M USD | €10.34K 11.93K USD | €11.94 13.78 USD | €12.30 14.2 USD | €412.61M 476.29M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.18 10.6 USD |
-0.11
|
€284.03M 327.87M USD | €32.25K 37.22K USD | €9.08 10.48 USD | €9.33 10.77 USD | €284.03M 327.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.00 33.48 USD |
-1.36
|
€274.08M 316.38M USD | €11.76K 13.58K USD | €28.85 33.3 USD | €29.60 34.17 USD | €274.08M 316.38M USD | 14.35 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.90 44.9 USD |
-0.51
|
€267.11M 308.33M USD | €4.64K 5.35K USD | €38.90 44.9 USD | €39.75 45.88 USD | €267.11M 308.33M USD | 16.55 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.22 12.95 USD |
-4.12
|
€235.87M 272.28M USD | €159.44K 184.05K USD | €11.04 12.74 USD | €12.46 14.38 USD | €235.87M 272.28M USD | 44.88 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
-0.87
|
€153.80M 177.54M USD | €5.03K 5.81K USD | €22.70 26.2 USD | €23.35 26.95 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.55 14.49 USD |
+4.58
|
€145.32M 167.75M USD | €10.22K 11.8K USD | €11.85 13.68 USD | €12.60 14.54 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.86 9.07 USD |
-5.86
|
€121.54M 140.29M USD | €204.74K 236.34K USD | €7.86 9.07 USD | €9.08 10.48 USD | €121.54M 140.29M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.85 21.76 USD |
+0.27
|
€88.53M 102.19M USD | €4.81K 5.55K USD | €18.75 21.64 USD | €19.40 22.39 USD | €88.53M 102.19M USD | 5.46 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.81 3.24 USD |
-0.18
|
€75.88M 87.6M USD | €98.57K 113.78K USD | €2.75 3.17 USD | €2.88 3.32 USD | €75.88M 87.6M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €2.07K 2.38K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.72 USD |
-2.79
|
€67.03M 77.37M USD | €301.14K 347.61K USD | €0.63 0.72 USD | €0.65 0.74 USD | €67.03M 77.37M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.40 12.01 USD |
-3.35
|
€63.49M 73.29M USD | €5.04K 5.82K USD | €10.40 12.01 USD | €10.74 12.4 USD | €63.49M 73.29M USD | 9.54 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.08 4.71 USD |
-4
|
€59.69M 68.9M USD | €4.33K 5K USD | €4.07 4.7 USD | €4.25 4.91 USD | €59.69M 68.9M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.75 5.48 USD |
-0.63
|
€36.09M 41.66M USD | €40.85K 47.15K USD | €4.71 5.44 USD | €5.00 5.77 USD | €36.09M 41.66M USD | 39.58 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-1.35
|
€29.52M 34.08M USD | €306.42K 353.71K USD | €0.37 0.43 USD | €0.39 0.45 USD | €29.52M 34.08M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
-0.24
|
€28.38M 32.76M USD | €40.15K 46.35K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.38M 32.76M USD | 16.96 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+1.76
|
€21.99M 25.39M USD | €2.94K 3.39K USD | €0.17 0.2 USD | €0.18 0.21 USD | €21.99M 25.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
-1.66
|
€19.58M 22.61M USD | €12.48K 14.4K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.58M 22.61M USD | 16.18 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.24 USD |
-1.92
|
€17.80M 20.55M USD | €48.86K 56.4K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.80M 20.55M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.18 1.36 USD |
+15.27
|
€14.56M 16.81M USD | €223.11K 257.54K USD | €0.96 1.11 USD | €1.19 1.37 USD | €14.56M 16.81M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0053 USD |
-4.17
|
€12.55M 14.48M USD | €6.71M 7.74M USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €12.55M 14.48M USD | 0.46 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.35
|
€11.05M 12.76M USD | €35.09K 40.51K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.05M 12.76M USD | 6.34 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.33 USD |
-1.29
|
€8.68M 10.02M USD | €19.55K 22.57K USD | €1.15 1.33 USD | €1.21 1.4 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
0
|
€8.40M 9.7M USD | €2.87K 3.32K USD | €2.80 3.23 USD | €2.90 3.35 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.61
|
€7.31M 8.44M USD | €145.04K 167.42K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+3.48
|
€6.32M 7.29M USD | €70.22K 81.06K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.32M 7.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.45 1.67 USD |
-3.02
|
€6.06M 6.99M USD | €4.88K 5.63K USD | €1.40 1.62 USD | €1.49 1.71 USD | €6.06M 6.99M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.69K 1.95K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.52 USD |
+5.14
|
€3.02M 3.49M USD | €16.24K 18.74K USD | €0.43 0.49 USD | €0.46 0.53 USD | €3.02M 3.49M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.20 190.7 USD |
+0.73
|
€235.87M 272.27M USD | €503.00 580.63 USD | €163.80 189.08 USD | €165.80 191.39 USD | €235.87M 272.27M USD | 29.71 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
0
|
€215.21M 248.43M USD | €268.00 309.36 USD | €79.60 91.89 USD | €81.00 93.5 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.70 46.98 USD |
+0.74
|
€198.22M 228.81M USD | €30.00 34.63 USD | €40.10 46.29 USD | €40.70 46.98 USD | €198.22M 228.81M USD | 13.65 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€47.00 54.25 USD |
-6.75
|
€154.88M 178.78M USD | €1.99K 2.29K USD | €47.00 54.25 USD | €48.90 56.45 USD | €154.88M 178.78M USD | 29.01 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.26 9.53 USD |
+1.47
|
€131.36M 151.63M USD | €2.58K 2.97K USD | €8.16 9.42 USD | €8.80 10.16 USD | €131.36M 151.63M USD | 39.33 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.50 29.44 USD |
0
|
€76.09M 87.84M USD | €556.00 641.81 USD | €25.20 29.09 USD | €26.00 30.01 USD | €76.09M 87.84M USD | 2.00 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.00 13.85 USD |
-5.14
|
€68.23M 78.76M USD | €1.55K 1.79K USD | €11.95 13.79 USD | €12.65 14.6 USD | €68.23M 78.76M USD | 24.48 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.15 2.48 USD |
+2.87
|
€56.86M 65.63M USD | €67.00 77.34 USD | €2.09 2.41 USD | €2.15 2.48 USD | €56.86M 65.63M USD | 215.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.80 6.7 USD |
-1.69
|
€36.62M 42.27M USD | €730.00 842.66 USD | €5.70 6.58 USD | €5.84 6.74 USD | €36.62M 42.27M USD | 6.23 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
-0.65
|
€26.14M 30.18M USD | €1.75K 2.02K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
-2.88
|
€22.43M 25.89M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
0
|
€13.77M 15.9M USD | €4.41K 5.09K USD | €4.85 5.6 USD | €4.88 5.63 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.80 6.7 USD |
+5.45
|
€11.77M 13.59M USD | €1.57K 1.81K USD | €5.35 6.18 USD | €5.95 6.87 USD | €11.77M 13.59M USD | 1.55 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €1.30K 1.5K USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
0
|
€10.51M 12.13M USD | €40.00 46.17 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
+2.3
|
€7.90M 9.12M USD | €384.00 443.26 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€9.15 10.56 USD |
-9.41
|
€3.46M 3.99M USD | €3.03K 3.49K USD | €9.15 10.56 USD | €11.10 12.81 USD | €3.46M 3.99M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
0
|
€2.86M 3.3M USD | €74.00 85.42 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€2.31M 2.67M USD | €139.00 160.45 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}