Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (89)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (89)
Paris (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (89)
Công nghệ (89)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.06 75.1 USD |
+2.68
|
€57.82B 66.75B USD | €2.81M 3.24M USD | €62.79 72.48 USD | €66.77 77.07 USD | €57.82B 66.75B USD | 464.71 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.59 20.3 USD |
+1.15
|
€23.11B 26.68B USD | €2.39M 2.76M USD | €17.16 19.8 USD | €17.86 20.62 USD | €23.11B 26.68B USD | 19.11 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.50 102.16 USD |
-0.56
|
€14.72B 16.99B USD | €560.04K 646.48K USD | €87.26 100.73 USD | €89.80 103.66 USD | €14.72B 16.99B USD | 9.69 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.30 43.06 USD |
+1.22
|
€10.95B 12.64B USD | €710.11K 819.7K USD | €36.88 42.57 USD | €37.50 43.29 USD | €10.95B 12.64B USD | 18.74 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€112.25 129.57 USD |
+4.61
|
€4.01B 4.63B USD | €523.76K 604.6K USD | €108.10 124.78 USD | €120.90 139.56 USD | €4.01B 4.63B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€142.00 163.92 USD |
-0.91
|
€2.77B 3.19B USD | €29.64K 34.21K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.77B 3.19B USD | 9.36 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.40 15.47 USD |
-16.67
|
€2.00B 2.31B USD | €400.93K 462.81K USD | €13.22 15.26 USD | €16.07 18.55 USD | €2.00B 2.31B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€52.45 60.54 USD |
-3.05
|
€1.82B 2.1B USD | €117.05K 135.12K USD | €52.45 60.54 USD | €54.23 62.59 USD | €1.82B 2.1B USD | 17.25 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.33 9.61 USD |
-5.45
|
€1.09B 1.26B USD | €822.79K 949.78K USD | €8.12 9.37 USD | €9.20 10.62 USD | €1.09B 1.26B USD | 64.03 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.50 44.44 USD |
-3.51
|
€945.34M 1.09B USD | €35.50K 40.98K USD | €38.55 44.5 USD | €40.00 46.17 USD | €945.34M 1.09B USD | 11.95 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.80 39.02 USD |
-3.7
|
€805.88M 930.26M USD | €7.62K 8.79K USD | €33.65 38.84 USD | €35.00 40.4 USD | €805.88M 930.26M USD | 15.79 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
-0.72
|
€703.16M 811.69M USD | €9.88K 11.4K USD | €54.90 63.37 USD | €56.20 64.87 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.40 38.55 USD |
+0.3
|
€648.38M 748.44M USD | €95.20K 109.89K USD | €33.02 38.12 USD | €33.90 39.13 USD | €648.38M 748.44M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.68 19.25 USD |
+3.09
|
€622.74M 718.85M USD | €59.52K 68.71K USD | €15.98 18.45 USD | €16.90 19.51 USD | €622.74M 718.85M USD | 32.07 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.45 12.06 USD |
-0.48
|
€590.31M 681.42M USD | €329.42K 380.26K USD | €10.35 11.95 USD | €10.89 12.58 USD | €590.31M 681.42M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.00 13.85 USD |
-0.17
|
€406.51M 469.25M USD | €36.58K 42.22K USD | €11.94 13.78 USD | €12.30 14.2 USD | €406.51M 469.25M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
0
|
€284.34M 328.23M USD | €36.11K 41.68K USD | €9.08 10.48 USD | €9.33 10.77 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€28.75 33.19 USD |
-2.21
|
€271.72M 313.65M USD | €37.21K 42.96K USD | €28.80 33.24 USD | €29.60 34.17 USD | €271.72M 313.65M USD | 14.23 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
-1.53
|
€264.36M 305.16M USD | €5.43K 6.27K USD | €38.50 44.44 USD | €39.75 45.88 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.34 13.09 USD |
-3.08
|
€238.40M 275.19M USD | €187.55K 216.5K USD | €11.04 12.74 USD | €12.46 14.38 USD | €238.40M 275.19M USD | 45.35 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.95 26.49 USD |
-0.22
|
€154.81M 178.7M USD | €6.02K 6.95K USD | €22.70 26.2 USD | €23.35 26.95 USD | €154.81M 178.7M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+4.17
|
€144.74M 167.08M USD | €11.38K 13.14K USD | €11.85 13.68 USD | €12.60 14.54 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.99 9.22 USD |
-4.31
|
€123.55M 142.61M USD | €245.50K 283.38K USD | €7.83 9.04 USD | €9.08 10.48 USD | €123.55M 142.61M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.70 21.59 USD |
-0.53
|
€87.82M 101.38M USD | €6.01K 6.94K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.82M 101.38M USD | 5.42 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.77 3.19 USD |
-1.78
|
€74.67M 86.19M USD | €113.94K 131.52K USD | €2.75 3.17 USD | €2.88 3.32 USD | €74.67M 86.19M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €2.46K 2.84K USD | €11.56 13.34 USD | €11.80 13.62 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.62 0.72 USD |
-3.42
|
€66.60M 76.88M USD | €400.00K 461.73K USD | €0.62 0.72 USD | €0.65 0.74 USD | €66.60M 76.88M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.44 12.05 USD |
-2.97
|
€63.74M 73.57M USD | €5.65K 6.52K USD | €10.38 11.98 USD | €10.74 12.4 USD | €63.74M 73.57M USD | 9.57 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.12 4.76 USD |
-3.06
|
€60.28M 69.58M USD | €4.38K 5.06K USD | €4.07 4.7 USD | €4.25 4.91 USD | €60.28M 69.58M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.71 5.44 USD |
-1.46
|
€35.79M 41.31M USD | €55.85K 64.47K USD | €4.68 5.4 USD | €5.00 5.77 USD | €35.79M 41.31M USD | 39.25 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.43 USD |
-2.85
|
€29.07M 33.56M USD | €325.92K 376.22K USD | €0.37 0.43 USD | €0.39 0.45 USD | €29.07M 33.56M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
-0.24
|
€28.38M 32.76M USD | €40.17K 46.37K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.38M 32.76M USD | 16.96 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+1.76
|
€21.99M 25.39M USD | €2.94K 3.39K USD | €0.17 0.2 USD | €0.18 0.21 USD | €21.99M 25.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
-1.66
|
€19.58M 22.61M USD | €12.54K 14.48K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.58M 22.61M USD | 16.18 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€18.06M 20.85M USD | €53.70K 61.99K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.10 1.27 USD |
+7.84
|
€13.63M 15.74M USD | €235.42K 271.75K USD | €0.96 1.11 USD | €1.19 1.37 USD | €13.63M 15.74M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €7.09M 8.18M USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.52
|
€11.15M 12.87M USD | €36.25K 41.85K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.31 1.51 USD |
+6.97
|
€9.75M 11.26M USD | €382.17K 441.15K USD | €1.31 1.51 USD | €1.76 2.03 USD | €9.75M 11.26M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.33 USD |
-1.29
|
€8.68M 10.02M USD | €19.55K 22.57K USD | €1.15 1.33 USD | €1.21 1.4 USD | €8.68M 10.02M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
0
|
€8.40M 9.7M USD | €3.37K 3.89K USD | €2.80 3.23 USD | €2.90 3.35 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €153.35K 177.01K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.4 USD |
+4.09
|
€6.36M 7.34M USD | €71.24K 82.24K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.36M 7.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.45 1.67 USD |
-3.02
|
€6.06M 6.99M USD | €4.88K 5.63K USD | €1.40 1.62 USD | €1.49 1.71 USD | €6.06M 6.99M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.69K 1.95K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €27.00 31.17 USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.52 USD |
+5.14
|
€3.02M 3.49M USD | €16.24K 18.74K USD | €0.43 0.49 USD | €0.46 0.53 USD | €3.02M 3.49M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€166.40 192.08 USD |
+1.46
|
€237.58M 274.25M USD | €1.25K 1.45K USD | €163.80 189.08 USD | €166.00 191.62 USD | €237.58M 274.25M USD | 29.92 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
0
|
€215.21M 248.43M USD | €268.00 309.36 USD | €79.60 91.89 USD | €81.00 93.5 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
0
|
€196.76M 227.12M USD | €42.00 48.48 USD | €40.10 46.29 USD | €40.70 46.98 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.50 55.99 USD |
-3.77
|
€159.82M 184.49M USD | €2.00K 2.31K USD | €47.00 54.25 USD | €48.90 56.45 USD | €159.82M 184.49M USD | 29.93 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.20 9.47 USD |
+0.74
|
€130.40M 150.53M USD | €2.72K 3.14K USD | €8.16 9.42 USD | €8.80 10.16 USD | €130.40M 150.53M USD | 39.04 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.30 29.2 USD |
-0.78
|
€75.50M 87.15M USD | €608.00 701.84 USD | €25.20 29.09 USD | €26.00 30.01 USD | €75.50M 87.15M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.60 14.54 USD |
-0.4
|
€71.64M 82.69M USD | €1.83K 2.11K USD | €11.95 13.79 USD | €12.65 14.6 USD | €71.64M 82.69M USD | 25.71 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
0
|
€55.27M 63.8M USD | €77.00 88.88 USD | €2.09 2.41 USD | €2.15 2.48 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
0
|
€37.25M 43M USD | €737.00 850.74 USD | €5.70 6.58 USD | €5.90 6.81 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
-0.65
|
€26.14M 30.18M USD | €1.76K 2.03K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
-2.88
|
€22.43M 25.89M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.90 5.66 USD |
+0.82
|
€13.89M 16.03M USD | €4.41K 5.09K USD | €4.85 5.6 USD | €4.90 5.66 USD | €13.89M 16.03M USD | 16.89 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €1.30K 1.5K USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.30 6.12 USD |
-3.64
|
€10.76M 12.42M USD | €2.30K 2.66K USD | €5.35 6.18 USD | €5.95 6.87 USD | €10.76M 12.42M USD | 1.42 | €3.73 4.31 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
0
|
€10.51M 12.13M USD | €40.00 46.17 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
+2.3
|
€7.90M 9.12M USD | €384.00 443.26 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€9.15 10.56 USD |
-9.41
|
€3.46M 3.99M USD | €3.03K 3.49K USD | €9.15 10.56 USD | €11.10 12.81 USD | €3.46M 3.99M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
-2.1
|
€2.80M 3.23M USD | €574.00 662.59 USD | €0.84 0.97 USD | €0.86 0.99 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€2.31M 2.67M USD | €139.00 160.45 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}