Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.54 33.38 USD |
-0.75
|
$40.16B 43.9B USD | $232.31K 253.95K USD | $30.45 33.29 USD | $30.79 33.66 USD | $40.16B 43.9B USD | 34.31 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $142.9 156.21 USD |
+0.49
|
$24.79B 27.1B USD | $55.05K 60.18K USD | $142.5 155.77 USD | $144.3 157.74 USD | $24.79B 27.1B USD | 15.08 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.32 4.72 USD |
-2.9
|
$23.59B 25.79B USD | $157.03K 171.66K USD | $4.26 4.66 USD | $4.44 4.85 USD | $23.59B 25.79B USD | 19.63 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.81 28.21 USD |
+1.02
|
$7.62B 8.33B USD | $163.64K 178.88K USD | $25.46 27.83 USD | $25.91 28.32 USD | $7.62B 8.33B USD | 22.84 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
+0.89
|
$4.01B 4.38B USD | $4.87K 5.32K USD | $203.4 222.34 USD | $205.6 224.75 USD | $4.01B 4.38B USD | 13.47 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $72.7 79.47 USD |
+0.69
|
$2.53B 2.77B USD | $7.34K 8.03K USD | $72.35 79.09 USD | $73.4 80.24 USD | $2.53B 2.77B USD | 13.66 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.28 12.33 USD |
+2.45
|
$1.81B 1.97B USD | $108.53K 118.64K USD | $10.94 11.96 USD | $11.28 12.33 USD | $1.81B 1.97B USD | 141.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.08 51.46 USD |
+1.62
|
$1.68B 1.83B USD | $33.41K 36.52K USD | $46.41 50.73 USD | $47.56 51.99 USD | $1.68B 1.83B USD | 18.53 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.39 3.7 USD |
-0.59
|
$1.61B 1.76B USD | $1.3M 1.42M USD | $3.25 3.55 USD | $3.54 3.87 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $3.15 3.44 USD |
+11.15
|
$1.44B 1.57B USD | $9.9M 10.83M USD | $2.86 3.12 USD | $3.24 3.54 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.5 61.76 USD |
+0.89
|
$1.43B 1.56B USD | $1.48K 1.61K USD | $55.9 61.11 USD | $56.8 62.09 USD | $1.43B 1.56B USD | 21.24 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.55 49.79 USD |
+0.89
|
$1.13B 1.23B USD | $5.09K 5.56K USD | $45.05 49.25 USD | $45.7 49.96 USD | $1.13B 1.23B USD | 21.08 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.15 27.49 USD |
-0.4
|
$955.64M 1.04B USD | $19.43K 21.24K USD | $25.15 27.49 USD | $25.4 27.77 USD | $955.64M 1.04B USD | 31.43 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.36 6.95 USD |
+3.67
|
$852.51M 931.91M USD | $90.96K 99.43K USD | $6.16 6.73 USD | $6.39 6.98 USD | $852.51M 931.91M USD | 15.88 | $0.4 0.44 USD | |
| The Blockchain Group ALTBG.PA | $4.58 5.01 USD |
-1.72
|
$662.27M 723.95M USD | $3.37M 3.68M USD | $4.12 4.5 USD | $4.8 5.24 USD | $662.27M 723.95M USD | 229.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $32.76 35.81 USD |
-0.12
|
$623.51M 681.58M USD | $63.96K 69.91K USD | $32.6 35.63 USD | $33.85 37 USD | $623.51M 681.58M USD | 0.10 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $48.1 52.58 USD |
-1.13
|
$616.6M 674.03M USD | $1.22K 1.33K USD | $48.1 52.58 USD | $48.8 53.34 USD | $616.6M 674.03M USD | 16.47 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $15.78 17.25 USD |
0
|
$531.97M 581.52M USD | $4.61K 5.04K USD | $15.76 17.23 USD | $15.9 17.38 USD | $531.97M 581.52M USD | 8.09 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.1 40.56 USD |
+1.37
|
$350.02M 382.62M USD | $7.22K 7.9K USD | $36.6 40.01 USD | $37.2 40.66 USD | $350.02M 382.62M USD | 16.06 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.76 10.67 USD |
+7.73
|
$340.68M 372.41M USD | $46.9K 51.27K USD | $9.22 10.08 USD | $9.98 10.91 USD | $340.68M 372.41M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.9 43.62 USD |
+2.05
|
$276.47M 302.22M USD | $402 439.44 USD | $39.2 42.85 USD | $39.9 43.62 USD | $276.47M 302.22M USD | 15.05 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.59 1.74 USD |
+1.15
|
$172.71M 188.8M USD | $204.17K 223.19K USD | $1.55 1.7 USD | $1.61 1.76 USD | $172.71M 188.8M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.57 2.8 USD |
-0.58
|
$152.3M 166.49M USD | $75.6K 82.64K USD | $2.53 2.76 USD | $2.59 2.83 USD | $152.3M 166.49M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.95 25.09 USD |
+6.5
|
$150.97M 165.03M USD | $26.61K 29.09K USD | $21.55 23.56 USD | $23.15 25.31 USD | $150.97M 165.03M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.49 4.9 USD |
-0.33
|
$121.2M 132.49M USD | $4.69K 5.12K USD | $4.48 4.89 USD | $4.5 4.92 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.86 15.15 USD |
-0.29
|
$85.47M 93.43M USD | $3.05K 3.34K USD | $13.86 15.15 USD | $14 15.3 USD | $85.47M 93.43M USD | 7.74 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
+1.51
|
$73.99M 80.88M USD | $1.96K 2.15K USD | $4.64 5.07 USD | $4.72 5.16 USD | $73.99M 80.88M USD | 59.00 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.23 3.53 USD |
+1.25
|
$69.42M 75.89M USD | $36.22K 39.59K USD | $3.2 3.5 USD | $3.3 3.61 USD | $69.42M 75.89M USD | 16.14 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.88 10.8 USD |
-2.66
|
$62.38M 68.19M USD | $1.37K 1.5K USD | $9.74 10.65 USD | $10.1 11.04 USD | $62.38M 68.19M USD | 8.44 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $111 121.34 USD | $4 4.37 USD | $4.01 4.38 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $8.1 8.85 USD |
+1.5
|
$37.93M 41.46M USD | $1.45K 1.58K USD | $8.06 8.81 USD | $8.2 8.96 USD | $37.93M 41.46M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.44
|
$33.98M 37.15M USD | $9.65K 10.55K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.98M 37.15M USD | 16.43 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.75 0.82 USD |
+2.76
|
$31.24M 34.15M USD | $609.67K 666.45K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $31.24M 34.15M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.04 4.41 USD |
+8.47
|
$31.03M 33.92M USD | $36.06K 39.42K USD | $3.73 4.08 USD | $4.09 4.47 USD | $31.03M 33.92M USD | 22.41 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.27 1.39 USD |
+0.79
|
$23.56M 25.75M USD | $74.4K 81.32K USD | $1.27 1.39 USD | $1.32 1.44 USD | $23.56M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.79
|
$20.78M 22.72M USD | $22.44K 24.53K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.78M 22.72M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.98 7.63 USD |
0
|
$19.84M 21.69M USD | $9.17K 10.02K USD | $6.96 7.61 USD | $7 7.65 USD | $19.84M 21.69M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.13 2.33 USD |
+2.36
|
$19.34M 21.14M USD | $104.66K 114.4K USD | $2.1 2.3 USD | $2.2 2.4 USD | $19.34M 21.14M USD | 15.21 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.34
|
$13.35M 14.6M USD | $370.33K 404.83K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $13.35M 14.6M USD | 23.00 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1499 0.16 USD |
-8.15
|
$10.19M 11.14M USD | $69.68K 76.17K USD | $0.13 0.14 USD | $0.16 0.17 USD | $10.19M 11.14M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
0
|
$9.77M 10.68M USD | $1.28M 1.39M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.29 1.4 USD |
-1.53
|
$9.77M 10.68M USD | $4.21K 4.61K USD | $1.25 1.37 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 3.38 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+4
|
$8.8M 9.62M USD | $5.15K 5.63K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.39 2.61 USD |
-2.45
|
$8.44M 9.22M USD | $1.17K 1.27K USD | $2.39 2.61 USD | $2.45 2.68 USD | $8.44M 9.22M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.92 1 USD |
-2.34
|
$7.41M 8.1M USD | $26.39K 28.85K USD | $0.91 1 USD | $0.9799 1.07 USD | $7.41M 8.1M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+0.92
|
$6.14M 6.71M USD | $311 339.97 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.14M 6.71M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+4.96
|
$2.44M 2.66M USD | $313.19K 342.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.44M 2.66M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
-3.45
|
$2.17M 2.37M USD | $1.99K 2.17K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.17M 2.37M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.13M 2.33M USD | $7.28K 7.95K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.13M 2.33M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$646 706.17 USD | $359K 392.44K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $135 147.57 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.8 85.05 USD |
-0.26
|
$384.52M 420.34M USD | $173 189.11 USD | $77.4 84.61 USD | $78 85.26 USD | $384.52M 420.34M USD | 13.67 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
-0.39
|
$375.46M 410.43M USD | $665 726.93 USD | $251 274.38 USD | $257 280.94 USD | $375.46M 410.43M USD | 49.03 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.8 28.2 USD |
-0.39
|
$222.26M 242.96M USD | $3.19K 3.48K USD | $25.2 27.55 USD | $26.3 28.75 USD | $222.26M 242.96M USD | 37.94 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.4 50.72 USD |
+2.65
|
$153.12M 167.38M USD | $247 270 USD | $45 49.19 USD | $46.4 50.72 USD | $153.12M 167.38M USD | 40.70 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.9 8.64 USD |
+1.28
|
$125.61M 137.31M USD | $3.26K 3.57K USD | $7.82 8.55 USD | $7.98 8.72 USD | $125.61M 137.31M USD | 158.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.3 44.05 USD |
+1.51
|
$107.12M 117.1M USD | $63 68.87 USD | $39.6 43.29 USD | $40.4 44.16 USD | $107.12M 117.1M USD | 23.02 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $12 13.12 USD |
+0.84
|
$91.85M 100.41M USD | $516 564.06 USD | $11.7 12.79 USD | $12 13.12 USD | $91.85M 100.41M USD | 3.73 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.61 2.85 USD |
0
|
$70.89M 77.49M USD | $64 69.96 USD | $2.61 2.85 USD | $2.61 2.85 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.7 7.32 USD |
0
|
$60.61M 66.26M USD | $471 514.87 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.61M 66.26M USD | 41.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
+0.27
|
$54.96M 60.08M USD | $321 350.9 USD | $18.2 19.9 USD | $18.3 20 USD | $54.96M 60.08M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $880 961.96 USD | $8 8.75 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
0
|
$44.16M 48.27M USD | $54 59.03 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
-0.59
|
$41.78M 45.67M USD | $786 859.2 USD | $6.7 7.32 USD | $6.74 7.37 USD | $41.78M 45.67M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.9 18.47 USD |
+0.6
|
$27.67M 30.25M USD | $34 37.17 USD | $16.9 18.47 USD | $16.9 18.47 USD | $27.67M 30.25M USD | 15.22 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
-1.75
|
$22.28M 24.35M USD | $252 275.47 USD | $5.6 6.12 USD | $5.8 6.34 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.7 2.95 USD |
+0.75
|
$16.44M 17.97M USD | $335 366.2 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.44M 17.97M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $205 224.09 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
0
|
$11.66M 12.74M USD | $6 6.56 USD | $304 332.31 USD | $304 332.31 USD | $11.66M 12.74M USD | 7.36 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.52 3.85 USD |
-0.28
|
$10.48M 11.46M USD | $270 295.15 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.48M 11.46M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $128 139.92 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.2 1.31 USD |
+2.56
|
$4.13M 4.52M USD | $9.81K 10.72K USD | $1.17 1.27 USD | $1.22 1.33 USD | $4.13M 4.52M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
0
|
$3.55M 3.88M USD | $53 57.94 USD | $3.37 3.68 USD | $3.43 3.75 USD | $3.55M 3.88M USD | 5.71 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.79 USD |
0
|
$3.35M 3.67M USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.22 -0.2 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
-8.33
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}