Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-0.24
|
$45.01B 49.2B USD | $239.35K 261.64K USD | $33.8 36.95 USD | $34.23 37.42 USD | $45.01B 49.2B USD | 38.02 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.35 166.54 USD |
-0.23
|
$25.89B 28.3B USD | $98.19K 107.34K USD | $151.7 165.83 USD | $154.05 168.4 USD | $25.89B 28.3B USD | 16.08 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.63 5.06 USD |
+0.02
|
$24.95B 27.28B USD | $48.51K 53.03K USD | $4.63 5.06 USD | $4.66 5.09 USD | $24.95B 27.28B USD | 21.04 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.05 27.38 USD |
-1.14
|
$7.54B 8.24B USD | $71.58K 78.25K USD | $25.03 27.36 USD | $25.48 27.85 USD | $7.54B 8.24B USD | 22.16 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.7 209.55 USD |
-2.64
|
$3.7B 4.05B USD | $12.11K 13.23K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.7B 4.05B USD | 12.61 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $74.55 81.49 USD |
-1.13
|
$2.59B 2.84B USD | $9.76K 10.67K USD | $74.2 81.11 USD | $76 83.08 USD | $2.59B 2.84B USD | 14.01 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $56.42 61.67 USD |
-2.15
|
$2.01B 2.2B USD | $26.79K 29.28K USD | $56.22 61.46 USD | $57.66 63.03 USD | $2.01B 2.2B USD | 17.96 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.76 13.95 USD |
+1.43
|
$1.92B 2.1B USD | $16.6K 18.15K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.92B 2.1B USD | 159.50 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.72 4.07 USD |
-5.34
|
$1.77B 1.93B USD | $1.63M 1.78M USD | $3.5 3.83 USD | $3.82 4.18 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.07 5.54 USD |
+1.79
|
$1.43B 1.56B USD | $655.75K 716.83K USD | $4.96 5.43 USD | $5.12 5.59 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-1.35
|
$1.26B 1.37B USD | $2.76K 3.02K USD | $50.9 55.64 USD | $52.1 56.95 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.55 49.79 USD |
-0.33
|
$1.14B 1.25B USD | $3.08K 3.36K USD | $45.4 49.63 USD | $46.15 50.45 USD | $1.14B 1.25B USD | 21.08 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.2 26.45 USD |
+0.41
|
$919.52M 1.01B USD | $2.63K 2.88K USD | $24.1 26.34 USD | $24.35 26.62 USD | $919.52M 1.01B USD | 30.25 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.33 5.83 USD |
-0.65
|
$696.27M 761.12M USD | $29.84K 32.61K USD | $5.26 5.75 USD | $5.36 5.85 USD | $696.27M 761.12M USD | 12.69 | $0.42 0.46 USD | |
| Atos SE ATO.PA | $36.32 39.7 USD |
-0.23
|
$691.29M 755.67M USD | $80.25K 87.73K USD | $35.26 38.54 USD | $37.1 40.56 USD | $691.29M 755.67M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $43.75 47.82 USD |
+0.81
|
$593.21M 648.46M USD | $3.15K 3.44K USD | $43.2 47.22 USD | $44.1 48.21 USD | $593.21M 648.46M USD | 14.93 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $17.56 19.2 USD |
-0.23
|
$592.18M 647.34M USD | $6.31K 6.89K USD | $17.5 19.13 USD | $17.6 19.24 USD | $592.18M 647.34M USD | 9.19 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33 36.07 USD |
+2.64
|
$311.34M 340.33M USD | $6.22K 6.8K USD | $32.25 35.25 USD | $33.25 36.35 USD | $311.34M 340.33M USD | 14.28 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.9 46.9 USD |
-1.38
|
$299.68M 327.59M USD | $1.1K 1.21K USD | $42.9 46.9 USD | $43.5 47.55 USD | $299.68M 327.59M USD | 17.94 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.3 7.98 USD |
+0.27
|
$223.29M 244.09M USD | $15.72K 17.18K USD | $6.9 7.54 USD | $7.34 8.02 USD | $223.29M 244.09M USD | 0 | -$0.65 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $1.89 2.06 USD |
+14.44
|
$193.02M 211M USD | $4.59M 5.02M USD | $1.67 1.82 USD | $1.95 2.13 USD | $193.02M 211M USD | 94.29 | $0.02 0.02 USD | |
| Solutions 30 SE S30.PA | $1.51 1.66 USD |
-0.53
|
$162.08M 177.18M USD | $86.14K 94.16K USD | $1.51 1.65 USD | $1.53 1.67 USD | $162.08M 177.18M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.81 3.07 USD |
-1.23
|
$160.29M 175.22M USD | $138.77K 151.69K USD | $2.77 3.03 USD | $2.85 3.11 USD | $160.29M 175.22M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.72 17.18 USD |
-0.25
|
$110.55M 120.85M USD | $3.01K 3.29K USD | $15.64 17.1 USD | $15.8 17.27 USD | $110.55M 120.85M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $3.73 4.08 USD |
-0.27
|
$100.8M 110.18M USD | $28.35K 30.98K USD | $3.61 3.94 USD | $3.73 4.08 USD | $100.8M 110.18M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.8 13.99 USD |
-0.47
|
$80.98M 88.53M USD | $1.75K 1.91K USD | $12.76 13.95 USD | $12.88 14.08 USD | $80.98M 88.53M USD | 7.15 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.83 5.28 USD |
+0.62
|
$73.35M 80.18M USD | $2.17K 2.37K USD | $4.79 5.24 USD | $4.83 5.28 USD | $73.35M 80.18M USD | 11.50 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.9 10.82 USD |
+0.2
|
$62.51M 68.33M USD | $1.47K 1.61K USD | $9.74 10.65 USD | $9.96 10.89 USD | $62.51M 68.33M USD | 8.46 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.88 3.15 USD |
0
|
$60.35M 65.97M USD | $4.44K 4.86K USD | $2.86 3.13 USD | $2.89 3.16 USD | $60.35M 65.97M USD | 14.40 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
0
|
$51.97M 56.81M USD | $474 518.15 USD | $7.68 8.4 USD | $7.72 8.44 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.68K 1.84K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
-0.73
|
$47.02M 51.4M USD | $6.42K 7.02K USD | $4.02 4.39 USD | $4.11 4.49 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
-0.2
|
$33.93M 37.09M USD | $7.8K 8.53K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $33.93M 37.09M USD | 16.46 | $0.06 0.07 USD | |
| LACROIX Group SA LACR.PA | $6.98 7.63 USD |
-9.35
|
$32.68M 35.73M USD | $11.8K 12.9K USD | $6.84 7.48 USD | $7.52 8.22 USD | $32.68M 35.73M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.63 0.69 USD |
+1.29
|
$31.76M 34.72M USD | $15.27K 16.7K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $31.76M 34.72M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
-0.52
|
$28.88M 31.57M USD | $4.25K 4.65K USD | $3.79 4.14 USD | $3.81 4.16 USD | $28.88M 31.57M USD | 21.11 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.57
|
$22.55M 24.65M USD | $29.86K 32.64K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
+0.72
|
$20.41M 22.31M USD | $441.85K 483K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $20.41M 22.31M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-1.3
|
$16.88M 18.46M USD | $45.09K 49.29K USD | $0.91 1 USD | $0.92 1.01 USD | $16.88M 18.46M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.65 1.8 USD |
+5.45
|
$14.94M 16.33M USD | $44.6K 48.75K USD | $1.6 1.75 USD | $1.74 1.9 USD | $14.94M 16.33M USD | 11.75 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.62
|
$12.77M 13.96M USD | $153.15K 167.41K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.77M 13.96M USD | 22.00 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.7
|
$11.04M 12.07M USD | $2.29M 2.5M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+9.82
|
$9.67M 10.57M USD | $3.45K 3.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.63 2.87 USD |
+1.54
|
$9.28M 10.15M USD | $392 428.51 USD | $2.51 2.74 USD | $2.64 2.89 USD | $9.28M 10.15M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
+0.46
|
$8.8M 9.62M USD | $236 257.98 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.8M 9.62M USD | 2.86 | $0.38 0.42 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-0.35
|
$5.08M 5.55M USD | $1.28K 1.4K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $5.08M 5.55M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4199 0.46 USD |
-4.55
|
$4.99M 5.46M USD | $54.89K 60K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $4.99M 5.46M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.66 USD |
+5.26
|
$4.48M 4.9M USD | $23.2K 25.36K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $4.48M 4.9M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.79 4.14 USD |
-11.03
|
$3.85M 4.21M USD | $20.99K 22.94K USD | $3.66 4 USD | $3.85 4.21 USD | $3.85M 4.21M USD | 6.42 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+2.11
|
$3.42M 3.74M USD | $153.56K 167.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.42M 3.74M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.79
|
$2.53M 2.76M USD | $5.26K 5.75K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $2.53M 2.76M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
-9.78
|
$1.45M 1.58M USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.45M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-22.22
|
$1.26K 1.37K USD | $8.89M 9.71M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $1.26K 1.37K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,250 10111.5 USD |
-2.12
|
$2.84B 3.1B USD | $6 6.56 USD | $9,250 10111.5 USD | $9,250 10111.5 USD | $2.84B 3.1B USD | 120.83 | $76.55 83.68 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
+3.56
|
$369.88M 404.33M USD | $1.82K 1.98K USD | $254 277.66 USD | $264 288.59 USD | $369.88M 404.33M USD | 50.28 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
0
|
$356.95M 390.19M USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $356.95M 390.19M USD | 12.94 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.6 24.7 USD |
+1.8
|
$195.56M 213.77M USD | $211 230.65 USD | $22.2 24.27 USD | $22.6 24.7 USD | $195.56M 213.77M USD | 33.73 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $38.2 41.76 USD |
-2.05
|
$133.31M 145.73M USD | $1.93K 2.11K USD | $37.7 41.21 USD | $39 42.63 USD | $133.31M 145.73M USD | 33.50 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
0
|
$119.22M 130.33M USD | $149 162.88 USD | $7.5 8.2 USD | $7.52 8.22 USD | $119.22M 130.33M USD | 150.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-1.17
|
$92.74M 101.38M USD | $30 32.79 USD | $33.9 37.06 USD | $34.3 37.49 USD | $92.74M 101.38M USD | 19.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
0
|
$83.43M 91.2M USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
+0.55
|
$53.86M 58.88M USD | $82 89.64 USD | $18.2 19.9 USD | $18.3 20 USD | $53.86M 58.88M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $8 8.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-1.98
|
$46.82M 51.18M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $46.82M 51.18M USD | 13.01 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.5 26.78 USD |
-5.77
|
$41.45M 45.31M USD | $2.36K 2.58K USD | $24.3 26.56 USD | $26 28.42 USD | $41.45M 45.31M USD | 10.56 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+0.61
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.62 6.14 USD |
-0.71
|
$15.95M 17.44M USD | $11.05K 12.08K USD | $5.62 6.14 USD | $5.76 6.3 USD | $15.95M 17.44M USD | 0 | -$0.56 -0.6 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.65M 17.11M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.65M 17.11M USD | 0 | -$0.29 -0.3 USD | |
| Groupe Tera SA ALGTR.PA | $3.54 3.87 USD |
0
|
$15.51M 16.96M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.51M 16.96M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $505 552.03 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $326 356.36 USD |
+1.88
|
$12.5M 13.66M USD | $122 133.36 USD | $300 327.94 USD | $326 356.36 USD | $12.5M 13.66M USD | 7.89 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$11.11M 12.15M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.25 3.55 USD |
+9.43
|
$10.27M 11.23M USD | $4.35K 4.76K USD | $2.98 3.26 USD | $3.25 3.55 USD | $10.27M 11.23M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.42 1.55 USD |
+16.39
|
$7.23M 7.91M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $31 33.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-6.09
|
$3.6M 3.93M USD | $2.17K 2.37K USD | $1.08 1.18 USD | $1.14 1.24 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+9.48
|
$2.92M 3.19M USD | $450 491.91 USD | $0.5799 0.63 USD | $0.64 0.69 USD | $2.92M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.3M 2.52M USD | $8.26K 9.03K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $9.87K 10.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-1.2
|
$2.08M 2.27M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.08M 2.27M USD | 16.39 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}