Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.73 36.87 USD |
-0.32
|
$44.24B 48.36B USD | $225.9K 246.93K USD | $33.49 36.61 USD | $34.01 37.18 USD | $44.24B 48.36B USD | 37.47 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
+0.39
|
$24.69B 26.99B USD | $50.92K 55.66K USD | $4.53 4.95 USD | $4.63 5.06 USD | $24.69B 26.99B USD | 14.78 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $132.6 144.95 USD |
-1.89
|
$22.35B 24.43B USD | $72.41K 79.15K USD | $132.35 144.68 USD | $134.25 146.75 USD | $22.35B 24.43B USD | 14.00 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $22.75 24.87 USD |
-1.98
|
$6.72B 7.35B USD | $85.36K 93.31K USD | $22.71 24.83 USD | $23.05 25.2 USD | $6.72B 7.35B USD | 20.13 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $167 182.55 USD |
-2.17
|
$3.23B 3.53B USD | $9.58K 10.48K USD | $166.3 181.79 USD | $169.5 185.29 USD | $3.23B 3.53B USD | 10.97 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $85.1 93.03 USD |
-2.35
|
$2.96B 3.24B USD | $7.53K 8.23K USD | $84.4 92.26 USD | $86.15 94.17 USD | $2.96B 3.24B USD | 12.27 | $6.93 7.58 USD | |
| Eutelsat Group ETL.PA | $3.81 4.16 USD |
-3.19
|
$1.81B 1.98B USD | $839.27K 917.44K USD | $3.74 4.09 USD | $4.08 4.46 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $46.54 50.87 USD |
+0.56
|
$1.66B 1.81B USD | $53.65K 58.64K USD | $45.64 49.89 USD | $46.82 51.18 USD | $1.66B 1.81B USD | 14.82 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.82 6.36 USD |
-3.45
|
$1.65B 1.8B USD | $235.4K 257.32K USD | $5.77 6.31 USD | $5.97 6.53 USD | $1.65B 1.8B USD | 0 | -$1.05 -1.1 USD | |
| OVH Groupe S.A. OVH.PA | $10.25 11.2 USD |
+15.09
|
$1.54B 1.69B USD | $374.35K 409.21K USD | $8.95 9.78 USD | $10.33 11.29 USD | $1.54B 1.69B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $46.6 50.94 USD |
-1.48
|
$1.13B 1.24B USD | $1.5K 1.64K USD | $46.6 50.94 USD | $47.15 51.54 USD | $1.13B 1.24B USD | 21.57 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $45.95 50.23 USD |
+0.11
|
$1.13B 1.23B USD | $3.02K 3.3K USD | $45.15 49.36 USD | $46.25 50.56 USD | $1.13B 1.23B USD | 17.27 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $26.7 29.19 USD |
-1.29
|
$1.01B 1.11B USD | $1.95K 2.13K USD | $26.7 29.19 USD | $27.15 29.68 USD | $1.01B 1.11B USD | 32.56 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003899 0.0042 USD |
-2.44
|
$742.4M 811.54M USD | $72.46M 79.2M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $46.65 50.99 USD |
-0.85
|
$596.79M 652.37M USD | $5.43K 5.93K USD | $46.4 50.72 USD | $47.15 51.54 USD | $596.79M 652.37M USD | 18.22 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.62 17.07 USD |
+1.3
|
$526.77M 575.83M USD | $23.66K 25.86K USD | $15.28 16.7 USD | $15.62 17.07 USD | $526.77M 575.83M USD | 8.17 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.48 3.8 USD |
-1.81
|
$454.08M 496.37M USD | $98.65K 107.84K USD | $3.46 3.78 USD | $3.53 3.86 USD | $454.08M 496.37M USD | 8.08 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $44.9 49.08 USD |
-0.22
|
$312.09M 341.16M USD | $2.31K 2.53K USD | $44.8 48.97 USD | $45.1 49.3 USD | $312.09M 341.16M USD | 18.78 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.5 32.25 USD |
-1.34
|
$278.32M 304.24M USD | $4.67K 5.11K USD | $29.4 32.14 USD | $29.95 32.74 USD | $278.32M 304.24M USD | 12.77 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $7.48 8.18 USD |
+8.72
|
$228.8M 250.11M USD | $24.15K 26.4K USD | $6.9 7.54 USD | $7.48 8.18 USD | $228.8M 250.11M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $20 21.86 USD |
-0.99
|
$166.99M 182.55M USD | $3.01K 3.29K USD | $19.9 21.75 USD | $20.4 22.3 USD | $166.99M 182.55M USD | 25.31 | $0.79 0.86 USD | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
-4.48
|
$166.79M 182.33M USD | $221.96K 242.63K USD | $1.56 1.7 USD | $1.64 1.8 USD | $166.79M 182.33M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.09 2.28 USD |
-2.34
|
$119.45M 130.58M USD | $48.08K 52.56K USD | $2.07 2.26 USD | $2.15 2.35 USD | $119.45M 130.58M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.31 3.62 USD |
-8.18
|
$89.31M 97.63M USD | $33.66K 36.8K USD | $3.24 3.54 USD | $3.5 3.83 USD | $89.31M 97.63M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.68 14.95 USD |
-0.73
|
$84.36M 92.22M USD | $800 874.51 USD | $13.68 14.95 USD | $13.86 15.15 USD | $84.36M 92.22M USD | 33.36 | $0.41 0.45 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.56 13.73 USD |
-2.03
|
$83.55M 91.33M USD | $3.52K 3.84K USD | $12.56 13.73 USD | $12.98 14.19 USD | $83.55M 91.33M USD | 0 | -$1.34 -1.4 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.36 5.86 USD |
-3.58
|
$78.46M 85.77M USD | $4.14K 4.53K USD | $5.36 5.86 USD | $5.58 6.1 USD | $78.46M 85.77M USD | 12.76 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.46 2.69 USD |
-6.82
|
$51.56M 56.37M USD | $51.69K 56.5K USD | $2.37 2.59 USD | $2.6 2.84 USD | $51.56M 56.37M USD | 10.69 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.85 4.21 USD |
-2.78
|
$44.15M 48.27M USD | $282 308.26 USD | $3.85 4.21 USD | $3.96 4.33 USD | $44.15M 48.27M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+10
|
$41.05M 44.87M USD | $334.3K 365.43K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $41.05M 44.87M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.58 7.19 USD |
+0.46
|
$40.23M 43.98M USD | $518 566.24 USD | $6.56 7.17 USD | $6.58 7.19 USD | $40.23M 43.98M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.26 7.94 USD |
-4.47
|
$33.99M 37.16M USD | $1.28K 1.4K USD | $7.4 8.09 USD | $7.5 8.2 USD | $33.99M 37.16M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
-0.2
|
$32.96M 36.03M USD | $1 1.09 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $32.96M 36.03M USD | 19.67 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.63 USD |
-1.21
|
$28.86M 31.55M USD | $1.99K 2.18K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.86M 31.55M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.7 4.04 USD |
-1.47
|
$28.08M 30.69M USD | $4.33K 4.73K USD | $3.7 4.04 USD | $3.75 4.1 USD | $28.08M 30.69M USD | 20.52 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.31 USD |
+0.36
|
$24.38M 26.65M USD | $7.13K 7.8K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.38M 26.65M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $0.9899 1.09 USD |
-0.6
|
$18.38M 20.09M USD | $11.4K 12.46K USD | $0.9899 1.09 USD | $1 1.09 USD | $18.38M 20.09M USD | 1.18 | $0.84 0.92 USD | |
| Drone Volt SA ALDRV.PA | $0.54 0.59 USD |
+8.76
|
$14.45M 15.79M USD | $660.59K 722.12K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $14.45M 15.79M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.55 1.69 USD |
-3.13
|
$14.07M 15.38M USD | $28.07K 30.68K USD | $1.55 1.69 USD | $1.63 1.78 USD | $14.07M 15.38M USD | 14.09 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-3.45
|
$11.89M 13M USD | $61K 66.68K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $11.89M 13M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-0.32
|
$10.97M 11.99M USD | $189.27K 206.9K USD | $0.19 0.2 USD | $0.2 0.22 USD | $10.97M 11.99M USD | 18.89 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
-0.76
|
$9.7M 10.6M USD | $8.69K 9.5K USD | $1.27 1.38 USD | $1.32 1.44 USD | $9.7M 10.6M USD | 13.09 | $0.1 0.11 USD | |
| Largo SA ALLGO.PA | $2.71 2.96 USD |
-3.56
|
$9.57M 10.46M USD | $6.21K 6.78K USD | $2.71 2.96 USD | $2.88 3.15 USD | $9.57M 10.46M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.64 0.7 USD |
+0.63
|
$6.89M 7.53M USD | $17.43K 19.05K USD | $0.63 0.68 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.63 0.68 USD |
+0.32
|
$4.68M 5.11M USD | $831 908.4 USD | $0.63 0.68 USD | $0.63 0.69 USD | $4.68M 5.11M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2099 0.23 USD |
0
|
$4.5M 4.92M USD | $55 60.12 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
-2.88
|
$4.21M 4.6M USD | $23.48K 25.66K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $4.21M 4.6M USD | 0 | -$0.16 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-3.2
|
$3.92M 4.29M USD | $10.81K 11.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.92M 4.29M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.7 4.04 USD |
+2.78
|
$3.76M 4.11M USD | $101 110.41 USD | $3.7 4.04 USD | $3.77 4.12 USD | $3.76M 4.11M USD | 6.27 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
0
|
$2.71M 2.96M USD | $911 995.85 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
+5.43
|
$1.92M 2.1M USD | $24.02K 26.26K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $1.92M 2.1M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0044 0.0048 USD |
-4.35
|
$2.37K 2.59K USD | $597.34K 652.97K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $2.37K 2.59K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-1.57
|
$370.27M 404.76M USD | $145 158.5 USD | $75.4 82.42 USD | $75.6 82.64 USD | $370.27M 404.76M USD | 13.56 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $229 250.33 USD |
-0.87
|
$319.98M 349.78M USD | $383 418.67 USD | $226 247.05 USD | $232 253.61 USD | $319.98M 349.78M USD | 48.10 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.36 8.05 USD |
+0.55
|
$117M 127.89M USD | $12 13.12 USD | $7.34 8.02 USD | $7.36 8.05 USD | $117M 127.89M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $36.1 39.46 USD |
-3.04
|
$114.62M 125.29M USD | $1.36K 1.48K USD | $34.2 37.39 USD | $37 40.45 USD | $114.62M 125.29M USD | 18.05 | $2 2.19 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
0
|
$93.51M 102.22M USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $93.51M 102.22M USD | 20.83 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $66 72.15 USD | $11.9 13.01 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.36 2.58 USD |
0
|
$58.04M 63.45M USD | $26 28.42 USD | $2.36 2.58 USD | $2.36 2.58 USD | $58.04M 63.45M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$50.51M 55.22M USD | $1.01K 1.11K USD | $7.72 8.44 USD | $8.06 8.81 USD | $50.51M 55.22M USD | 5.12 | $1.56 1.71 USD | |
| We.Connect SA ALWEC.PA | $16.5 18.04 USD |
0
|
$48.56M 53.09M USD | $51 55.75 USD | $16.5 18.04 USD | $16.6 18.15 USD | $48.56M 53.09M USD | 5.20 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-1
|
$45.03M 49.22M USD | $16 17.49 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.54 4.96 USD |
0
|
$41.07M 44.9M USD | $339 370.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $41.07M 44.9M USD | 28.37 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
+0.84
|
$40.6M 44.39M USD | $443 484.26 USD | $23.8 26.02 USD | $24 26.24 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $530 579.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.28 5.77 USD |
+8.87
|
$14.98M 16.38M USD | $6.16K 6.73K USD | $5.12 5.6 USD | $5.3 5.79 USD | $14.98M 16.38M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.4 2.62 USD |
-2.44
|
$14.61M 15.97M USD | $929 1.02K USD | $2.4 2.62 USD | $2.46 2.69 USD | $14.61M 15.97M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $198 216.44 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
-3.55
|
$12.38M 13.53M USD | $24 26.24 USD | $322 351.99 USD | $334 365.11 USD | $12.38M 13.53M USD | 5.46 | $58.95 64.44 USD | |
| Groupe Tera SA ALGTR.PA | $3.04 3.32 USD |
-16.94
|
$12.09M 13.22M USD | $40 43.73 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.09M 13.22M USD | 0 | -$0.38 -0.4 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
0
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.73 2.98 USD |
-9.57
|
$8.09M 8.85M USD | $8.27K 9.04K USD | $2.73 2.98 USD | $2.85 3.12 USD | $8.09M 8.85M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.06 1.16 USD |
+4.43
|
$3.53M 3.86M USD | $21 22.96 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.53M 3.86M USD | 0 | -$0.37 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.65 0.71 USD |
0
|
$2.99M 3.27M USD | $2.81K 3.07K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $2.99M 3.27M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.39 0.43 USD |
+2.36
|
$2.64M 2.89M USD | $256 279.84 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.64M 2.89M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $90 98.38 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}