Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (89)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (89)
Paris (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (89)
Công nghệ (89)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.92 76.09 USD |
+4.04
|
€58.59B 67.63B USD | €796.24K 919.12K USD | €65.29 75.37 USD | €66.77 77.07 USD | €58.59B 67.63B USD | 470.85 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.59 20.3 USD |
+1.12
|
€23.11B 26.67B USD | €641.81K 740.86K USD | €17.16 19.8 USD | €17.65 20.37 USD | €23.11B 26.67B USD | 19.11 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
0
|
€14.80B 17.09B USD | €137.11K 158.27K USD | €87.26 100.73 USD | €89.46 103.27 USD | €14.80B 17.09B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.16 42.9 USD |
+0.84
|
€10.91B 12.59B USD | €122.00K 140.83K USD | €36.88 42.57 USD | €37.16 42.9 USD | €10.91B 12.59B USD | 18.67 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€113.45 130.96 USD |
+5.73
|
€4.05B 4.68B USD | €158.82K 183.34K USD | €112.40 129.75 USD | €120.90 139.56 USD | €4.05B 4.68B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.60 163.45 USD |
-1.19
|
€2.76B 3.18B USD | €17.55K 20.26K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.76B 3.18B USD | 9.34 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.17 16.36 USD |
-11.9
|
€2.12B 2.45B USD | €208.17K 240.29K USD | €14.10 16.28 USD | €16.07 18.55 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.55 61.81 USD |
-1.02
|
€1.86B 2.15B USD | €25.67K 29.63K USD | €52.60 60.72 USD | €54.23 62.59 USD | €1.86B 2.15B USD | 17.61 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
0
|
€1.15B 1.33B USD | €287.83K 332.25K USD | €8.79 10.15 USD | €9.20 10.62 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.20 45.25 USD |
-1.75
|
€962.52M 1.11B USD | €7.40K 8.54K USD | €38.90 44.9 USD | €40.00 46.17 USD | €962.52M 1.11B USD | 12.17 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.90 39.13 USD |
-3.41
|
€808.27M 933.01M USD | €3.41K 3.93K USD | €33.90 39.13 USD | €35.00 40.4 USD | €808.27M 933.01M USD | 15.84 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.36
|
€705.71M 814.63M USD | €3.77K 4.35K USD | €55.20 63.72 USD | €56.20 64.87 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.80 39.02 USD |
+1.5
|
€656.14M 757.41M USD | €47.08K 54.34K USD | €33.02 38.12 USD | €33.90 39.13 USD | €656.14M 757.41M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.46 19 USD |
+1.74
|
€614.52M 709.37M USD | €38.41K 44.34K USD | €15.98 18.45 USD | €16.46 19 USD | €614.52M 709.37M USD | 31.65 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.74 12.4 USD |
+2.29
|
€606.69M 700.33M USD | €176.22K 203.41K USD | €10.35 11.95 USD | €10.89 12.58 USD | €606.69M 700.33M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.26 14.15 USD |
+2
|
€415.32M 479.42M USD | €6.89K 7.96K USD | €11.94 13.78 USD | €12.26 14.15 USD | €415.32M 479.42M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.16 10.57 USD |
-0.33
|
€283.41M 327.15M USD | €24.97K 28.83K USD | €9.08 10.48 USD | €9.25 10.68 USD | €283.41M 327.15M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.20 33.71 USD |
-0.68
|
€275.97M 318.56M USD | €7.62K 8.79K USD | €29.05 33.53 USD | €29.60 34.17 USD | €275.97M 318.56M USD | 14.45 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.30 45.37 USD |
+0.51
|
€269.85M 311.5M USD | €1.97K 2.27K USD | €39.05 45.08 USD | €39.75 45.88 USD | €269.85M 311.5M USD | 16.72 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.74 13.55 USD |
+0.34
|
€246.81M 284.9M USD | €101.05K 116.65K USD | €11.50 13.27 USD | €12.46 14.38 USD | €246.81M 284.9M USD | 46.96 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.85 26.38 USD |
-0.65
|
€154.14M 177.93M USD | €3.57K 4.12K USD | €22.70 26.2 USD | €23.35 26.95 USD | €154.14M 177.93M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.30 14.2 USD |
+2.5
|
€142.43M 164.41M USD | €7.25K 8.36K USD | €11.85 13.68 USD | €12.35 14.26 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.44 9.74 USD |
+1.08
|
€130.50M 150.65M USD | €139.24K 160.73K USD | €8.33 9.62 USD | €9.08 10.48 USD | €130.50M 150.65M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.15 22.11 USD |
+1.86
|
€89.94M 103.82M USD | €3.34K 3.86K USD | €18.75 21.64 USD | €19.40 22.39 USD | €89.94M 103.82M USD | 5.55 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €73.75K 85.13K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
+1.57
|
€71.28M 82.28M USD | €1.36K 1.57K USD | €11.56 13.34 USD | €11.68 13.48 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.17
|
€67.45M 77.86M USD | €88.98K 102.71K USD | €0.63 0.73 USD | €0.65 0.74 USD | €67.45M 77.86M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.52 12.14 USD |
-2.23
|
€64.23M 74.14M USD | €2.95K 3.4K USD | €10.52 12.14 USD | €10.74 12.4 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-1.18
|
€61.45M 70.93M USD | €1.18K 1.37K USD | €4.20 4.85 USD | €4.25 4.91 USD | €61.45M 70.93M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.91 5.66 USD |
+2.62
|
€37.27M 43.02M USD | €26.39K 30.47K USD | €4.71 5.44 USD | €5.00 5.77 USD | €37.27M 43.02M USD | 40.87 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
-1.4
|
€29.50M 34.06M USD | €221.55K 255.74K USD | €0.38 0.44 USD | €0.39 0.45 USD | €29.50M 34.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.24
|
€28.51M 32.91M USD | €9.69K 11.19K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+4.71
|
€22.63M 26.12M USD | €980.00 1.13K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.63M 26.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-2.21
|
€19.47M 22.48M USD | €10.09K 11.65K USD | €1.77 2.04 USD | €1.83 2.11 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.24 USD |
-1.91
|
€17.80M 20.55M USD | €46.85K 54.09K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.80M 20.55M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.24 USD |
+4.9
|
€13.26M 15.31M USD | €182.45K 210.61K USD | €0.96 1.11 USD | €1.09 1.25 USD | €13.26M 15.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €358.29K 413.59K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.73
|
€11.29M 13.03M USD | €27.29K 31.5K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.29M 13.03M USD | 6.48 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+3
|
€9.06M 10.45M USD | €12.12K 13.99K USD | €1.17 1.34 USD | €1.21 1.4 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€8.35M 9.63M USD | €444.00 512.52 USD | €2.80 3.23 USD | €2.83 3.27 USD | €8.35M 9.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.61
|
€8.04M 9.28M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €8.47K 9.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
+2.88
|
€6.28M 7.25M USD | €63.93K 73.8K USD | €0.33 0.38 USD | €0.35 0.41 USD | €6.28M 7.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.40 1.62 USD |
-6.04
|
€5.87M 6.78M USD | €4.17K 4.81K USD | €1.40 1.62 USD | €1.49 1.71 USD | €5.87M 6.78M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-1.09
|
€4.18M 4.83M USD | €1.32K 1.52K USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.18M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
0
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
+0.61
|
€235.58M 271.94M USD | €463.00 534.46 USD | €163.80 189.08 USD | €165.80 191.39 USD | €235.58M 271.94M USD | 29.67 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
0
|
€215.21M 248.43M USD | €268.00 309.36 USD | €79.60 91.89 USD | €81.00 93.5 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.70 46.98 USD |
+0.74
|
€198.22M 228.81M USD | €30.00 34.63 USD | €40.10 46.29 USD | €40.70 46.98 USD | €198.22M 228.81M USD | 13.65 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
-3.57
|
€160.15M 184.87M USD | €1.44K 1.66K USD | €47.00 54.25 USD | €48.90 56.45 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.26 9.53 USD |
+1.47
|
€131.36M 151.63M USD | €2.58K 2.97K USD | €8.16 9.42 USD | €8.80 10.16 USD | €131.36M 151.63M USD | 39.33 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.20 29.09 USD |
-1.18
|
€75.20M 86.8M USD | €6.00 6.93 USD | €25.20 29.09 USD | €25.50 29.44 USD | €75.20M 86.8M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.30 14.2 USD |
-2.77
|
€69.93M 80.73M USD | €627.00 723.77 USD | €12.05 13.91 USD | €12.65 14.6 USD | €69.93M 80.73M USD | 25.10 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.15 2.48 USD |
+2.87
|
€56.86M 65.63M USD | €67.00 77.34 USD | €2.09 2.41 USD | €2.15 2.48 USD | €56.86M 65.63M USD | 215.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.84 6.74 USD |
-1.02
|
€36.87M 42.56M USD | €218.00 251.64 USD | €5.70 6.58 USD | €5.84 6.74 USD | €36.87M 42.56M USD | 6.27 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.55 17.95 USD |
+0.32
|
€26.40M 30.47M USD | €1.34K 1.54K USD | €15.50 17.89 USD | €15.60 18.01 USD | €26.40M 30.47M USD | 9.96 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
-2.88
|
€22.43M 25.89M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €3.09K 3.57K USD | €4.85 5.6 USD | €4.88 5.63 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.95 6.87 USD |
+8.18
|
€12.07M 13.94M USD | €1.37K 1.58K USD | €5.35 6.18 USD | €5.95 6.87 USD | €12.07M 13.94M USD | 1.59 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
0
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
+11.49
|
€8.61M 9.94M USD | €330.00 380.93 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.10 12.81 USD |
+9.9
|
€4.19M 4.84M USD | €1.49K 1.72K USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.19M 4.84M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
0
|
€2.86M 3.3M USD | €16.00 18.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€2.31M 2.67M USD | €139.00 160.45 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}