Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (90)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (90)
Paris (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (90)
Công nghệ (90)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.16 25.32 USD |
-0.81
|
€30.49B 33.33B USD | €206.42K 225.64K USD | €23.08 25.23 USD | €23.32 25.49 USD | €30.49B 33.33B USD | 26.62 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.32 5.82 USD |
-0.41
|
€29.50B 32.25B USD | €150.69K 164.72K USD | €5.29 5.78 USD | €5.33 5.82 USD | €29.50B 32.25B USD | 33.25 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €146.00 159.6 USD |
-0.82
|
€24.24B 26.5B USD | €48.16K 52.65K USD | €145.45 159 USD | €147.25 160.96 USD | €24.24B 26.5B USD | 16.45 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.92 35.99 USD |
+0.24
|
€9.68B 10.58B USD | €71.41K 78.06K USD | €32.81 35.87 USD | €33.12 36.2 USD | €9.68B 10.58B USD | 39.19 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €137.40 150.2 USD |
-0.43
|
€2.67B 2.92B USD | €6.91K 7.55K USD | €136.70 149.43 USD | €138.80 151.73 USD | €2.67B 2.92B USD | 9.70 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €68.50 74.88 USD |
-0.72
|
€2.39B 2.61B USD | €2.47K 2.69K USD | €68.40 74.77 USD | €68.80 75.21 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €57.10 62.42 USD |
-0.7
|
€1.40B 1.53B USD | €3.51K 3.84K USD | €56.80 62.09 USD | €57.40 62.75 USD | €1.40B 1.53B USD | 18.47 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.11 2.31 USD |
+2.68
|
€1.29B 1.41B USD | €455.80K 498.25K USD | €2.05 2.24 USD | €2.14 2.33 USD | €1.29B 1.41B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €7.15 7.82 USD |
+1.27
|
€1.08B 1.18B USD | €43.16K 47.18K USD | €7.09 7.75 USD | €7.20 7.87 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €43.65 47.72 USD |
-1.02
|
€1.06B 1.16B USD | €1.23K 1.34K USD | €43.65 47.72 USD | €44.40 48.54 USD | €1.06B 1.16B USD | 20.98 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €49.89 54.53 USD |
+3.39
|
€966.68M 1.06B USD | €52.40K 57.28K USD | €48.20 52.68 USD | €50.11 54.78 USD | €966.68M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Soitec SA SOI.PA | €26.16 28.6 USD |
+0.11
|
€933.51M 1.02B USD | €19.42K 21.22K USD | €25.85 28.26 USD | €26.34 28.79 USD | €933.51M 1.02B USD | 93.42 | €0.28 0.31 USD | ||
| Lectra SA LSS.PA | €22.85 24.98 USD |
-0.22
|
€868.54M 949.43M USD | €2.59K 2.83K USD | €22.65 24.76 USD | €23.00 25.14 USD | €868.54M 949.43M USD | 31.30 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.33 5.82 USD |
+1.62
|
€695.61M 760.4M USD | €27.19K 29.72K USD | €5.24 5.72 USD | €5.35 5.84 USD | €695.61M 760.4M USD | 38.03 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €52.70 57.61 USD |
-0.38
|
€676.38M 739.38M USD | €2.68K 2.93K USD | €52.70 57.61 USD | €53.30 58.26 USD | €676.38M 739.38M USD | 19.37 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.54 15.89 USD |
-0.41
|
€492.90M 538.81M USD | €6.03K 6.59K USD | €14.54 15.89 USD | €14.74 16.11 USD | €492.90M 538.81M USD | 8.03 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.33 1.46 USD |
-0.41
|
€376.65M 411.73M USD | €570.83K 623.99K USD | €1.32 1.44 USD | €1.35 1.48 USD | €376.65M 411.73M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.20 38.48 USD |
-1.68
|
€332.57M 363.54M USD | €2.09K 2.29K USD | €35.20 38.48 USD | €35.85 39.19 USD | €332.57M 363.54M USD | 16.22 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.90 9.73 USD |
-3.04
|
€275.37M 301.02M USD | €11.61K 12.69K USD | €8.86 9.69 USD | €9.26 10.12 USD | €275.37M 301.02M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.10 31.81 USD |
+0.34
|
€241.46M 263.94M USD | €1.12K 1.22K USD | €29.00 31.7 USD | €29.10 31.81 USD | €241.46M 263.94M USD | 45.46 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.90 26.13 USD |
-0.83
|
€160.96M 175.96M USD | €1.62K 1.77K USD | €23.65 25.85 USD | €24.30 26.56 USD | €160.96M 175.96M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+0.43
|
€101.11M 110.53M USD | €112.78K 123.29K USD | €0.94 1.02 USD | €0.95 1.04 USD | €101.11M 110.53M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.30 16.72 USD |
-5.23
|
€93.74M 102.47M USD | €4.18K 4.57K USD | €15.25 16.67 USD | €16.15 17.65 USD | €93.74M 102.47M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.39 1.52 USD |
-2.52
|
€79.44M 86.84M USD | €15.63K 17.08K USD | €1.39 1.52 USD | €1.44 1.57 USD | €79.44M 86.84M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.58 7.19 USD |
+1.23
|
€76.12M 83.21M USD | €1.87K 2.04K USD | €6.44 7.04 USD | €6.58 7.19 USD | €76.12M 83.21M USD | 0 | -€0.47 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.28 3.59 USD |
-0.76
|
€68.78M 75.19M USD | €2.62K 2.86K USD | €3.28 3.59 USD | €3.30 3.61 USD | €68.78M 75.19M USD | 21.86 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.07 USD |
-1.07
|
€67.89M 74.21M USD | €400.00 437.25 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €12.35 13.5 USD |
-1.2
|
€58.00M 63.4M USD | €550.00 601.22 USD | €12.15 13.28 USD | €12.60 13.77 USD | €58.00M 63.4M USD | 0 | -€3.74 -4.08 USD | ||
| EKINOPS S.A. EKI.PA | €2.08 2.27 USD |
+17.51
|
€56.21M 61.44M USD | €401.11K 438.47K USD | €1.90 2.08 USD | €2.10 2.3 USD | €56.21M 61.44M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.06 9.9 USD |
-3.31
|
€55.87M 61.07M USD | €16.31K 17.83K USD | €8.86 9.69 USD | €9.34 10.21 USD | €55.87M 61.07M USD | 60.39 | €0.15 0.16 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.79 USD |
-0.28
|
€50.14M 54.81M USD | €99.82K 109.12K USD | €0.72 0.78 USD | €0.74 0.81 USD | €50.14M 54.81M USD | 0 | -€0.62 -0.6 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.27 USD |
0
|
€31.27M 34.19M USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.27 USD | €31.27M 34.19M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.93 4.29 USD |
-1.88
|
€29.83M 32.61M USD | €869.00 949.93 USD | €3.90 4.26 USD | €3.99 4.36 USD | €29.83M 32.61M USD | 39.25 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.9 USD |
-1.2
|
€27.44M 30M USD | €211.00 230.65 USD | €0.82 0.9 USD | €0.83 0.91 USD | €27.44M 30M USD | 16.39 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
0
|
€18.85M 20.61M USD | €3.04K 3.32K USD | €1.01 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.65 1.8 USD |
+0.92
|
€18.10M 19.79M USD | €1.39K 1.52K USD | €1.65 1.8 USD | €1.67 1.82 USD | €18.10M 19.79M USD | 9.13 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.2 USD |
-6.03
|
€16.32M 17.84M USD | €318.97K 348.68K USD | €0.19 0.2 USD | €0.20 0.22 USD | €16.32M 17.84M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-0.31
|
€11.05M 12.08M USD | €12.74K 13.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.05M 12.08M USD | 9.51 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
+4.26
|
€10.41M 11.38M USD | €252.81K 276.36K USD | €0.00 0.0051 USD | €0.00 0.0053 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.79 0.86 USD |
-0.88
|
€10.23M 11.18M USD | €33.26K 36.36K USD | €0.77 0.84 USD | €0.82 0.9 USD | €10.23M 11.18M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.00 1.09 USD |
+0.61
|
€7.52M 8.22M USD | €1.55K 1.69K USD | €0.99 1.08 USD | €1.00 1.09 USD | €7.52M 8.22M USD | 5.85 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.78 0.85 USD |
-2.75
|
€7.10M 7.76M USD | €9.17K 10.03K USD | €0.75 0.82 USD | €0.80 0.87 USD | €7.10M 7.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
+1.08
|
€7.02M 7.68M USD | €4.25K 4.65K USD | €0.90 0.99 USD | €0.94 1.03 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €34.85K 38.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| RocTool S.A. ALROC.PA | €0.32 0.35 USD |
+9.59
|
€3.97M 4.34M USD | €247.26K 270.29K USD | €0.30 0.33 USD | €0.34 0.37 USD | €3.97M 4.34M USD | 0 | -€0.33 -0.3 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
-0.5
|
€3.33M 3.64M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.53 USD |
-2.72
|
€3.27M 3.57M USD | €452.00 494.1 USD | €0.49 0.53 USD | €0.50 0.55 USD | €3.27M 3.57M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-2.29
|
€2.53M 2.76M USD | €33.21K 36.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.53M 2.76M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €19.08M 20.86M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
0
|
€350.11M 382.72M USD | €756.00 826.41 USD | €248.00 271.1 USD | €248.00 271.1 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €43.00 47 USD |
+0.94
|
€295.79M 323.34M USD | €849.00 928.07 USD | €42.60 46.57 USD | €43.00 47 USD | €295.79M 323.34M USD | 19.54 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
0
|
€220.72M 241.28M USD | €1.00 1.09 USD | €45.00 49.19 USD | €45.00 49.19 USD | €220.72M 241.28M USD | 8.62 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €6.28K 6.86K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €73.00 79.8 USD |
0
|
€193.71M 211.75M USD | €227.00 248.14 USD | €73.00 79.8 USD | €74.00 80.89 USD | €193.71M 211.75M USD | 36.31 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €40.50 44.27 USD |
-0.49
|
€133.65M 146.1M USD | €28.00 30.61 USD | €40.50 44.27 USD | €40.60 44.38 USD | €133.65M 146.1M USD | 62.30 | €0.65 0.71 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
+0.24
|
€132.29M 144.61M USD | €287.00 313.73 USD | €8.28 9.05 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €13.70 14.98 USD |
-2.14
|
€77.89M 85.15M USD | €35.00 38.26 USD | €13.70 14.98 USD | €14.10 15.41 USD | €77.89M 85.15M USD | 20.75 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €22.10 24.16 USD |
+0.45
|
€65.48M 71.58M USD | €121.00 132.27 USD | €22.00 24.05 USD | €22.20 24.27 USD | €65.48M 71.58M USD | 6.38 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
0
|
€62.93M 68.8M USD | €1.34K 1.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.42 9.2 USD |
+0.24
|
€53.16M 58.12M USD | €60.00 65.59 USD | €8.42 9.2 USD | €8.42 9.2 USD | €53.16M 58.12M USD | 38.27 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.60 23.61 USD |
+0.47
|
€36.85M 40.28M USD | €2.45K 2.67K USD | €21.60 23.61 USD | €21.60 23.61 USD | €36.85M 40.28M USD | 10.14 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
0
|
€25.54M 27.92M USD | €33.00 36.07 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.51 2.74 USD |
+2.45
|
€15.28M 16.71M USD | €1.79K 1.95K USD | €2.51 2.74 USD | €2.57 2.81 USD | €15.28M 16.71M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
+0.47
|
€12.18M 13.31M USD | €201.00 219.72 USD | €4.28 4.68 USD | €4.30 4.7 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €272.00 297.33 USD |
-2.86
|
€10.46M 11.43M USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €10.46M 11.43M USD | 8.89 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.27 3.57 USD |
-1.5
|
€9.71M 10.62M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.35 3.66 USD | €9.71M 10.62M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €1.96 2.14 USD |
-1.01
|
€8.27M 9.05M USD | €323.00 353.08 USD | €1.96 2.14 USD | €2.00 2.19 USD | €8.27M 9.05M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €165.00 180.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.80 15.09 USD |
0
|
€5.22M 5.7M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.80 15.09 USD | €5.22M 5.7M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.91 3.18 USD |
0
|
€3.12M 3.41M USD | €3.06K 3.34K USD | €2.84 3.1 USD | €2.96 3.24 USD | €3.12M 3.41M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-0.88
|
€2.56M 2.8M USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.57 0.62 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}