Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (89)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (89)
Paris (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (89)
Công nghệ (89)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€60.15 69.43 USD |
-5.07
|
€53.46B 61.71B USD | €387.23K 446.99K USD | €60.07 69.34 USD | €61.45 70.93 USD | €53.46B 61.71B USD | 429.64 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.70 21.58 USD |
+1.47
|
€24.57B 28.36B USD | €176.99K 204.3K USD | €18.54 21.4 USD | €18.87 21.78 USD | €24.57B 28.36B USD | 20.32 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€94.22 108.76 USD |
+1.53
|
€15.64B 18.05B USD | €78.60K 90.73K USD | €93.22 107.61 USD | €95.30 110.01 USD | €15.64B 18.05B USD | 10.31 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.66 44.63 USD |
+0.1
|
€11.35B 13.1B USD | €40.16K 46.36K USD | €38.23 44.13 USD | €38.78 44.77 USD | €11.35B 13.1B USD | 19.42 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€102.45 118.26 USD |
-13.47
|
€3.66B 4.23B USD | €175.62K 202.72K USD | €102.05 117.8 USD | €113.40 130.9 USD | €3.66B 4.23B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.70 172.8 USD |
+2.4
|
€2.92B 3.37B USD | €11.47K 13.24K USD | €146.50 169.11 USD | €150.70 173.96 USD | €2.92B 3.37B USD | 9.87 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€17.22 19.88 USD |
+3.49
|
€2.57B 2.97B USD | €69.05K 79.7K USD | €16.40 18.93 USD | €17.60 20.32 USD | €2.57B 2.97B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.90 64.53 USD |
+0.09
|
€1.92B 2.21B USD | €8.48K 9.79K USD | €55.80 64.41 USD | €56.60 65.34 USD | €1.92B 2.21B USD | 18.38 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.32 9.6 USD |
-4.09
|
€1.09B 1.25B USD | €124.23K 143.4K USD | €8.28 9.55 USD | €8.58 9.9 USD | €1.09B 1.25B USD | 63.96 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.15 47.5 USD |
-0.36
|
€1.01B 1.17B USD | €2.64K 3.05K USD | €41.10 47.44 USD | €42.35 48.89 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€36.10 41.67 USD |
+2.27
|
€860.71M 993.55M USD | €947.00 1.09K USD | €35.85 41.38 USD | €36.20 41.79 USD | €860.71M 993.55M USD | 16.86 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
-0.72
|
€703.16M 811.69M USD | €610.00 704.14 USD | €55.20 63.72 USD | €55.80 64.41 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.22 21.03 USD |
+0.44
|
€678.00M 782.64M USD | €3.18K 3.67K USD | €18.14 20.94 USD | €18.42 21.26 USD | €678.00M 782.64M USD | 35.03 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.92 39.16 USD |
-0.12
|
€658.47M 760.1M USD | €22.02K 25.42K USD | €33.78 38.99 USD | €34.36 39.66 USD | €658.47M 760.1M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.28 11.86 USD |
+0.45
|
€580.59M 670.2M USD | €107.83K 124.48K USD | €10.22 11.8 USD | €10.40 12 USD | €580.59M 670.2M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.02 13.88 USD |
+0.33
|
€407.19M 470.04M USD | €1.35K 1.55K USD | €12.00 13.85 USD | €12.04 13.9 USD | €407.19M 470.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€11.02 12.72 USD |
+0.36
|
€340.96M 393.58M USD | €24.17K 27.9K USD | €10.98 12.67 USD | €11.24 12.97 USD | €340.96M 393.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.55 35.26 USD |
+0.66
|
€288.73M 333.29M USD | €833.00 961.56 USD | €30.30 34.98 USD | €30.55 35.26 USD | €288.73M 333.29M USD | 15.12 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€41.40 47.79 USD |
+1.35
|
€284.16M 328.01M USD | €1.42K 1.64K USD | €41.00 47.33 USD | €41.40 47.79 USD | €284.16M 328.01M USD | 17.61 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.08 11.64 USD |
-7.61
|
€211.91M 244.61M USD | €55.94K 64.58K USD | €10.06 11.61 USD | €10.68 12.33 USD | €211.91M 244.61M USD | 40.32 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
+0.22
|
€153.80M 177.54M USD | €210.00 242.41 USD | €22.70 26.2 USD | €22.90 26.43 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
-1.63
|
€139.53M 161.07M USD | €1.05K 1.21K USD | €11.95 13.79 USD | €12.10 13.97 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.60 9.93 USD |
-6.01
|
€132.98M 153.5M USD | €78.09K 90.14K USD | €8.57 9.89 USD | €9.20 10.62 USD | €132.98M 153.5M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.20 21.01 USD |
-0.55
|
€85.48M 98.67M USD | €444.00 512.52 USD | €18.00 20.78 USD | €18.20 21.01 USD | €85.48M 98.67M USD | 5.27 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.60 14.54 USD |
+0.8
|
€76.89M 88.76M USD | €1.92K 2.21K USD | €12.46 14.38 USD | €12.80 14.78 USD | €76.89M 88.76M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.53 2.92 USD |
-1.18
|
€68.32M 78.87M USD | €17.23K 19.88K USD | €2.52 2.9 USD | €2.57 2.97 USD | €68.32M 78.87M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
-2.37
|
€65.45M 75.55M USD | €1.57K 1.81K USD | €10.72 12.37 USD | €10.80 12.47 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
+0.94
|
€62.03M 71.6M USD | €70.00 80.8 USD | €4.26 4.92 USD | €4.30 4.96 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
+0.18
|
€61.24M 70.7M USD | €23.38K 26.99K USD | €0.57 0.66 USD | €0.58 0.66 USD | €61.24M 70.7M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.58 USD |
-2.52
|
€36.74M 42.41M USD | €995.00 1.15K USD | €4.80 5.54 USD | €4.95 5.71 USD | €36.74M 42.41M USD | 40.29 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.93 1.07 USD |
0
|
€30.99M 35.77M USD | €1.91K 2.2K USD | €0.92 1.06 USD | €0.93 1.07 USD | €30.99M 35.77M USD | 18.51 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
+1.12
|
€29.47M 34.02M USD | €47.07K 54.33K USD | €0.38 0.43 USD | €0.39 0.44 USD | €29.47M 34.02M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
0
|
€22.88M 26.41M USD | €3.28K 3.79K USD | €0.18 0.21 USD | €0.19 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.98 2.28 USD |
+0.41
|
€21.76M 25.12M USD | €10.11K 11.66K USD | €1.95 2.25 USD | €1.98 2.28 USD | €21.76M 25.12M USD | 17.98 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
0
|
€18.06M 20.85M USD | €542.00 625.65 USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.06M 20.85M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.11 1.28 USD |
0
|
€13.76M 15.88M USD | €3.79K 4.38K USD | €1.10 1.27 USD | €1.13 1.3 USD | €13.76M 15.88M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
-4
|
€13.09M 15.11M USD | €1.11M 1.28M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.21 0.25 USD |
+4.2
|
€12.37M 14.27M USD | €401.92K 463.94K USD | €0.20 0.23 USD | €0.21 0.25 USD | €12.37M 14.27M USD | 7.09 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.20 4.85 USD |
+0.48
|
€11.90M 13.74M USD | €1.42K 1.64K USD | €4.17 4.81 USD | €4.20 4.85 USD | €11.90M 13.74M USD | 14.48 | €0.29 0.33 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.29 1.49 USD |
+1.18
|
€9.64M 11.13M USD | €6.26K 7.22K USD | €1.29 1.49 USD | €1.30 1.5 USD | €9.64M 11.13M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
0
|
€8.90M 10.28M USD | €141.00 162.76 USD | €1.18 1.36 USD | €1.18 1.36 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.85 3.29 USD |
-1.04
|
€8.49M 9.8M USD | €251.00 289.74 USD | €2.85 3.29 USD | €2.88 3.32 USD | €8.49M 9.8M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.01M 9.25M USD | €4.21K 4.85K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.01M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.62
|
€7.02M 8.1M USD | €17.31K 19.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.02M 8.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.7 USD |
0
|
€6.16M 7.11M USD | €1.67K 1.93K USD | €1.46 1.69 USD | €1.47 1.7 USD | €6.16M 7.11M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.29 0.34 USD |
0
|
€5.43M 6.27M USD | €739.00 853.05 USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.43M 6.27M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.47M 5.16M USD | €3.05K 3.52K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.56 USD |
0
|
€4.47M 5.16M USD | €2.76K 3.18K USD | €0.46 0.53 USD | €0.49 0.56 USD | €4.47M 5.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-2.33
|
€3.84M 4.43M USD | €59.00 68.11 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
-0.21
|
€3.13M 3.61M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.13M 3.61M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.16 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€172.20 198.78 USD |
-2.71
|
€245.86M 283.81M USD | €384.00 443.26 USD | €171.40 197.85 USD | €177.00 204.32 USD | €245.86M 283.81M USD | 30.97 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.00 90.04 USD |
0
|
€210.89M 243.43M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €210.89M 243.43M USD | 33.19 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.60 48.02 USD |
0
|
€202.60M 233.87M USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €202.60M 233.87M USD | 13.95 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.60 57.25 USD |
-0.2
|
€163.45M 188.67M USD | €27.00 31.17 USD | €49.60 57.25 USD | €49.90 57.6 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
-1.45
|
€129.45M 149.43M USD | €510.00 588.71 USD | €8.14 9.4 USD | €8.26 9.53 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.40 30.47 USD |
-1.12
|
€78.78M 90.94M USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €78.78M 90.94M USD | 2.07 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.85 13.68 USD |
0
|
€67.37M 77.77M USD | €120.00 138.52 USD | €11.80 13.62 USD | €11.85 13.68 USD | €67.37M 77.77M USD | 24.18 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.81 2.08 USD |
+0.28
|
€47.73M 55.1M USD | €1.00 1.15 USD | €1.81 2.08 USD | €1.81 2.08 USD | €47.73M 55.1M USD | 180.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.60 6.46 USD |
0
|
€35.36M 40.82M USD | €2.41K 2.78K USD | €5.58 6.44 USD | €5.62 6.49 USD | €35.36M 40.82M USD | 6.02 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
0
|
€26.14M 30.18M USD | €25.00 28.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.90 14.89 USD |
0
|
€21.43M 24.74M USD | €123.00 141.98 USD | €12.90 14.89 USD | €13.70 15.81 USD | €21.43M 24.74M USD | 13.16 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.20 18.7 USD |
0
|
€16.37M 18.9M USD | €4.00 4.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €16.37M 18.9M USD | 54.00 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
+4.17
|
€12.68M 14.64M USD | €1.50K 1.73K USD | €5.90 6.81 USD | €6.30 7.27 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
-0.77
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
0
|
€10.68M 12.33M USD | €2.20K 2.54K USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.55 1.79 USD |
0
|
€6.88M 7.94M USD | €110.00 126.98 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.80 13.62 USD |
0
|
€4.46M 5.15M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.46M 5.15M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.48 2.86 USD |
0
|
€3.15M 3.63M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.48 2.86 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.83 0.96 USD |
-1.19
|
€2.76M 3.18M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €2.76M 3.18M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.91 2.2 USD |
-6.83
|
€2.27M 2.62M USD | €200.00 230.87 USD | €1.91 2.2 USD | €2.07 2.39 USD | €2.27M 2.62M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}