Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.51 — |
+1.61
|
$2.28T — | $6.57M — | $428.75 — | $440.49 — | $2.28T — | 38.18 | $11.51 — | ||
Oracle
ORCL
US
|
$138.59 — |
-2.13
|
$399.20B — | $16.62M — | $137.54 — | $141.36 — | $399.20B — | 23.77 | $5.83 — | ||
IBM
IBM
US
|
$302.90 — |
-1.06
|
$284.69B — | $2.49M — | $295.59 — | $303.82 — | $284.69B — | 26.80 | $11.30 — | ||
Dell
DELL
US
|
$433.19 — |
+3.81
|
$279.90B — | $7.00M — | $414.20 — | $449.45 — | $279.90B — | 34.48 | $12.56 — | ||
Arista Networks
ANET
US
|
$178.24 — |
+7.08
|
$224.43B — | $6.53M — | $166.04 — | $178.33 — | $224.43B — | 61.25 | $2.91 — | ||
|
Amphenol
APH
US
|
$156.51 — |
-1.32
|
$192.54B — | $2.97M — | $153.15 — | $157.49 — | $192.54B — | 45.10 | $3.47 — | ||
SAP SE
SAP
US
|
$157.79 — |
-3.06
|
$186.02B — | $1.16M — | $156.34 — | $158.58 — | $186.02B — | 22.19 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$186.31 — |
+0.5
|
$160.34B — | $4.65M — | $180.55 — | $188.81 — | $160.34B — | 89.56 | $2.08 — | ||
Uber
UBER
US
|
$73.21 — |
-1.51
|
$149.03B — | $6.11M — | $72.58 — | $74.77 — | $149.03B — | 18.16 | $4.03 — | ||
Salesforce
CRM
US
|
$165.96 — |
-2.1
|
$135.92B — | $3.76M — | $164.78 — | $167.52 — | $135.92B — | 19.23 | $8.63 — | ||
Sony
SONY
US
|
$21.21 — |
-0.89
|
$124.54B — | $2.71M — | $21.05 — | $21.35 — | $124.54B — | 20.00 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.04 — |
-3.33
|
$110.39B — | $7.73M — | $105.40 — | $108.44 — | $110.39B — | 63.71 | $1.68 — | ||
Cloudflare
NET
US
|
$265.46 — |
-1.25
|
$94.22B — | $1.86M — | $257.60 — | $268.62 — | $94.22B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$258.92 — |
-1.45
|
$89.74B — | $2.32M — | $254.88 — | $262.95 — | $89.74B — | 0 | -$3.52 — | ||
ASE Technology Holding
ASX
US
|
$40.44 — |
+1.99
|
$88.72B — | $3.65M — | $38.81 — | $40.52 — | $88.72B — | 63.18 | $0.64 — | ||
Accenture
ACN
US
|
$138.81 — |
-2.34
|
$84.94B — | $3.44M — | $138.33 — | $141.63 — | $84.94B — | 11.08 | $12.52 — | ||
|
Motorola
MSI
US
|
$420.98 — |
-0.76
|
$69.88B — | $421.61K — | $414.50 — | $425.08 — | $69.88B — | 33.97 | $12.39 — | ||
Nokia
NOK
US
|
$11.76 — |
-0.8
|
$65.62B — | $41.38M — | $11.58 — | $11.86 — | $65.62B — | 73.46 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$24.88 — |
+6.24
|
$62.43B — | $9.50M — | $24.04 — | $25.04 — | $62.43B — | 40.78 | $0.61 — | ||
Ciena
CIEN
US
|
$437.55 — |
+4.45
|
$61.94B — | $986.94K — | $415.70 — | $437.55 — | $61.94B — | 144.88 | $3.02 — | ||
|
Coherent
COHR
US
|
$314.67 — |
+0.17
|
$61.56B — | $2.49M — | $304.77 — | $328.54 — | $61.56B — | 149.84 | $2.10 — | ||
|
STMicroelectronics
STM
US
|
$68.32 — |
+1.55
|
$60.97B — | $6.20M — | $65.87 — | $68.35 — | $60.97B — | 455.46 | $0.15 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$44.65 — |
+2.7
|
$59.12B — | $7.47M — | $43.29 — | $45.22 — | $59.12B — | 41.72 | $1.07 — | ||
TE Connectivity
TEL
US
|
$194.56 — |
-1.66
|
$56.79B — | $709.21K — | $191.66 — | $195.99 — | $56.79B — | 19.87 | $9.79 — | ||
Keysight
KEYS
US
|
$315.34 — |
+2.01
|
$53.89B — | $423.35K — | $305.42 — | $315.43 — | $53.89B — | 50.77 | $6.21 — | ||
Garmin
GRMN
US
|
$244.29 — |
-1.76
|
$47.11B — | $301.37K — | $238.90 — | $245.26 — | $47.11B — | 27.29 | $8.95 — | ||
Infosys
INFY
US
|
$11.01 — |
-2.31
|
$44.58B — | $4.86M — | $10.98 — | $11.25 — | $44.58B — | 13.76 | $0.80 — | ||
|
Celestica
CLS
US
|
$357.29 — |
+3.54
|
$41.08B — | $622.77K — | $341.67 — | $357.30 — | $41.08B — | 43.30 | $8.25 — | ||
|
Jabil
JBL
US
|
$321.42 — |
+0.11
|
$33.68B — | $412.80K — | $313.05 — | $325.01 — | $33.68B — | 40.22 | $7.99 — | ||
Twilio
TWLO
US
|
$213.16 — |
+0.56
|
$32.35B — | $660.04K — | $206.36 — | $214.76 — | $32.35B — | 322.96 | $0.66 — | ||
Ubiquiti
UI
US
|
$531.50 — |
+1.08
|
$32.17B — | $30.08K — | $523.34 — | $533.88 — | $32.17B — | 34.15 | $15.56 — | ||
|
Fair Isaac
FICO
US
|
$1,274.78 — |
-1.96
|
$29.56B — | $113.39K — | $1,259.91 — | $1,298.08 — | $29.56B — | 40.34 | $31.60 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$636.46 — |
-0.82
|
$29.49B — | $102.73K — | $630.73 — | $639.79 — | $29.49B — | 32.20 | $19.76 — | ||
HP
HPQ
US
|
$23.68 — |
+3.14
|
$21.66B — | $6.50M — | $22.85 — | $23.71 — | $21.66B — | 8.77 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$41.12 — |
-3.47
|
$21.25B — | $1.82M — | $40.94 — | $42.26 — | $21.25B — | 7.96 | $5.16 — | ||
|
Samsara
IOT
US
|
$35.62 — |
-1.99
|
$20.75B — | $1.96M — | $34.57 — | $35.94 — | $20.75B — | 356.15 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$243.18 — |
+3.19
|
$19.44B — | $542.36K — | $234.03 — | $243.33 — | $19.44B — | 17.43 | $13.95 — | ||
|
Fortive
FTV
US
|
$61.30 — |
-2
|
$18.69B — | $550.37K — | $60.84 — | $61.95 — | $18.69B — | 36.05 | $1.70 — | ||
Wipro
WIT
US
|
$1.83 — |
-0.81
|
$18.15B — | $4.29M — | $1.81 — | $1.85 — | $18.15B — | 14.11 | $0.13 — | ||
Fabrinet
FN
US
|
$477.34 — |
+1.89
|
$17.10B — | $641.13K — | $456.67 — | $477.36 — | $17.10B — | 41.07 | $11.62 — | ||
Broadridge Financial
BR
US
|
$147.36 — |
-0.91
|
$17.03B — | $282.59K — | $145.68 — | $147.80 — | $17.03B — | 15.74 | $9.35 — | ||
|
IonQ
IONQ
US
|
$44.83 — |
-1.18
|
$16.73B — | $9.95M — | $43.72 — | $46.22 — | $16.73B — | 114.93 | $0.39 — | ||
|
Toast
TOST
US
|
$28.65 — |
-3.26
|
$16.61B — | $5.42M — | $28.32 — | $29.25 — | $16.61B — | 42.75 | $0.67 — | ||
DigitalOcean
DOCN
US
|
$140.62 — |
+2.61
|
$14.68B — | $1.11M — | $134.50 — | $141.96 — | $14.68B — | 61.94 | $2.27 — | ||
|
Onto Innovation
ONTO
US
|
$290.51 — |
+3.78
|
$14.45B — | $646.68K — | $275.11 — | $291.16 — | $14.45B — | 134.49 | $2.16 — | ||
CGI
GIB
US
|
$66.47 — |
-1.5
|
$13.92B — | $171.14K — | $65.75 — | $66.94 — | $13.92B — | 12.30 | $5.40 — | ||
|
Leidos
LDOS
US
|
$106.84 — |
-1.59
|
$13.44B — | $317.44K — | $106.36 — | $108.14 — | $13.44B — | 9.77 | $10.93 — | ||
Tyler
TYL
US
|
$313.65 — |
-2.43
|
$12.90B — | $291.87K — | $312.22 — | $319.38 — | $12.90B — | 43.38 | $7.23 — | ||
Dynatrace
DT
US
|
$43.83 — |
-2.84
|
$12.78B — | $1.15M — | $43.70 — | $45.06 — | $12.78B — | 81.16 | $0.54 — | ||
|
Unity Software
U
US
|
$29.11 — |
-1.85
|
$12.71B — | $2.15M — | $28.30 — | $29.12 — | $12.71B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$87.70 — |
-1.81
|
$11.61B — | $619.99K — | $86.37 — | $88.50 — | $11.61B — | 13.89 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$135.93 — |
-0.83
|
$11.32B — | $529.69K — | $131.14 — | $136.19 — | $11.32B — | 73.07 | $1.86 — | ||
|
CACI
CACI
US
|
$493.63 — |
-0.75
|
$10.90B — | $87.90K — | $492.83 — | $505.17 — | $10.90B — | 20.38 | $24.22 — | ||
HubSpot
HUBS
US
|
$198.48 — |
-3.27
|
$10.16B — | $568.01K — | $194.00 — | $201.93 — | $10.16B — | 103.91 | $1.91 — | ||
Arrow Electronics
ARW
US
|
$197.64 — |
+1.94
|
$10.11B — | $171.42K — | $193.90 — | $197.70 — | $10.11B — | 14.13 | $13.98 — | ||
Gartner
IT
US
|
$136.01 — |
-3.41
|
$9.11B — | $372.36K — | $135.37 — | $139.85 — | $9.11B — | 13.43 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$8.58 — |
+2.75
|
$8.97B — | $2.98M — | $8.41 — | $8.61 — | $8.97B — | 14.54 | $0.59 — | ||
|
ESCO
ESE
US
|
$334.65 — |
+0.41
|
$8.67B — | $105.58K — | $325.34 — | $335.52 — | $8.67B — | 66.00 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.17 — |
-1.32
|
$7.37B — | $451.76K — | $54.00 — | $55.76 — | $7.37B — | 44.13 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$44.00 — |
-1.61
|
$6.64B — | $1.19M — | $43.10 — | $44.29 — | $6.64B — | 0 | -$0.51 — | ||
BlackBerry
BB
US
|
$10.97 — |
-1.16
|
$6.43B — | $15.35M — | $10.80 — | $11.18 — | $6.43B — | 109.71 | $0.10 — | ||
Vishay Intertechnology
VSH
US
|
$41.86 — |
-0.78
|
$6.42B — | $3.68M — | $40.40 — | $42.49 — | $6.42B — | 4186.00 | $0.01 — | ||
|
Paycom Software
PAYC
US
|
$137.48 — |
-4.38
|
$6.41B — | $268.83K — | $136.84 — | $142.06 — | $6.41B — | 15.91 | $8.64 — | ||
Sensata Technologies Holding
ST
US
|
$43.68 — |
-1.38
|
$6.35B — | $701.30K — | $42.89 — | $44.33 — | $6.35B — | 132.36 | $0.33 — | ||
|
Elastic
ESTC
US
|
$59.55 — |
+0.14
|
$6.24B — | $683.07K — | $57.77 — | $59.81 — | $6.24B — | 17.36 | $3.43 — | ||
|
SentinelOne, Inc.
S
US
|
$17.67 — |
-2.7
|
$6.03B — | $2.01M — | $17.52 — | $18.21 — | $6.03B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$56.27 — |
-0.38
|
$6.02B — | $405.67K — | $55.70 — | $56.92 — | $6.02B — | 26.92 | $2.09 — | ||
|
UiPath
PATH
US
|
$11.46 — |
-1.59
|
$5.94B — | $37.85M — | $11.25 — | $11.51 — | $5.94B — | 19.10 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$21.35 — |
-2.38
|
$5.32B — | $4.13M — | $20.94 — | $21.73 — | $5.32B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$150.67 — |
-1.61
|
$5.22B — | $275.75K — | $149.63 — | $157.64 — | $5.22B — | 16.96 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.84 — |
-2.24
|
$5.04B — | $2.07M — | $16.59 — | $17.15 — | $5.04B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.63 — |
-0.37
|
$5.02B — | $840.00K — | $29.15 — | $29.80 — | $5.02B — | 9.08 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$47.90 — |
-6.37
|
$4.75B — | $813.72K — | $46.97 — | $49.83 — | $4.75B — | 55.05 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$87.59 — |
-2.19
|
$4.58B — | $785.31K — | $86.57 — | $89.81 — | $4.58B — | 12.58 | $6.96 — | ||
Badger Meter
BMI
US
|
$146.21 — |
-0.59
|
$4.27B — | $134.85K — | $142.31 — | $146.69 — | $4.27B — | 33.00 | $4.43 — | ||
|
Belden
BDC
US
|
$106.13 — |
-1.19
|
$4.13B — | $111.79K — | $104.13 — | $108.43 — | $4.13B — | 17.86 | $5.94 — | ||
Box
BOX
US
|
$28.98 — |
+0.45
|
$4.01B — | $1.01M — | $28.32 — | $29.04 — | $4.01B — | 45.28 | $0.64 — | ||
|
Vontier
VNT
US
|
$28.50 — |
+0.02
|
$4.01B — | $543.15K — | $28.16 — | $28.71 — | $4.01B — | 10.06 | $2.83 — | ||
BILL
BILL
US
|
$39.68 — |
-2.46
|
$3.95B — | $597.29K — | $38.77 — | $40.52 — | $3.95B — | 0 | $0.00 — | ||
|
LG Display
LPL
US
|
$3.79 — |
+5.42
|
$3.80B — | $1.10M — | $3.68 — | $3.80 — | $3.80B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.84 — |
-2.35
|
$3.50B — | $333.24K — | $27.46 — | $28.35 — | $3.50B — | 48.84 | $0.57 — | ||
|
Teradata
TDC
US
|
$35.34 — |
-3.06
|
$3.33B — | $679.27K — | $35.23 — | $36.53 — | $3.33B — | 8.08 | $4.37 — | ||
RingCentral
RNG
US
|
$39.30 — |
-3.3
|
$3.30B — | $564.79K — | $38.92 — | $40.57 — | $3.30B — | 41.80 | $0.94 — | ||
|
Q2
QTWO
US
|
$51.45 — |
-4.63
|
$3.22B — | $197.15K — | $50.96 — | $52.87 — | $3.22B — | 45.53 | $1.13 — | ||
|
Fastly
FSLY
US
|
$19.14 — |
+2.96
|
$3.00B — | $1.40M — | $18.00 — | $19.15 — | $3.00B — | 0 | -$0.69 — | ||
Knowles
KN
US
|
$34.95 — |
+1.3
|
$2.99B — | $288.38K — | $34.14 — | $35.01 — | $2.99B — | 49.22 | $0.71 — | ||
Workiva
WK
US
|
$52.58 — |
-0.73
|
$2.95B — | $380.99K — | $51.61 — | $53.00 — | $2.95B — | 219.06 | $0.24 — | ||
|
Benchmark Electronics
BHE
US
|
$81.95 — |
+1.16
|
$2.94B — | $128.28K — | $79.40 — | $81.97 — | $2.94B — | 87.18 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.97 — |
-0.71
|
$2.87B — | $137.35K — | $81.76 — | $84.02 — | $2.87B — | 28.60 | $2.90 — | ||
|
A10 Networks
ATEN
US
|
$36.97 — |
+1.23
|
$2.66B — | $270.23K — | $36.12 — | $37.32 — | $2.66B — | 60.60 | $0.61 — | ||
|
Kyndryl
KD
US
|
$12.04 — |
-2.78
|
$2.66B — | $746.47K — | $11.90 — | $12.23 — | $2.66B — | 14.17 | $0.85 — | ||
|
Calix
CALX
US
|
$37.89 — |
-0.66
|
$2.43B — | $282.54K — | $37.68 — | $38.58 — | $2.43B — | 77.86 | $0.49 — | ||
PagSeguro Digital
PAGS
US
|
$8.71 — |
-2.19
|
$2.43B — | $1.29M — | $8.66 — | $8.95 — | $2.43B — | 6.17 | $1.41 — | ||
Rogers
ROG
US
|
$134.95 — |
+1.17
|
$2.41B — | $155.00K — | $131.53 — | $136.43 — | $2.41B — | 0 | -$3.07 — | ||
LiveRamp
RAMP
US
|
$37.67 — |
+0.27
|
$2.29B — | $268.88K — | $37.51 — | $37.67 — | $2.29B — | 16.89 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.37 — |
-1.75
|
$1.84B — | $2.20M — | $33.66 — | $36.84 — | $1.84B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$28.05 — |
-1.92
|
$1.73B — | $130.05K — | $27.80 — | $28.55 — | $1.73B — | 13.48 | $2.08 — | ||
Asana
ASAN
US
|
$7.22 — |
-3.54
|
$1.71B — | $2.70M — | $7.12 — | $7.36 — | $1.71B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$59.19 — |
+0.07
|
$1.69B — | $61.11K — | $58.09 — | $59.29 — | $1.69B — | 25.29 | $2.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}