$2.23T
Tổng vốn hoá thị trường
$73.66B
Tổng khối lượng
BTC 55.95%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $439.51
+1.61
$2.28T $6.57M $428.75 $440.49 $2.28T 38.18 $11.51
Oracle Oracle ORCL US $138.59
-2.13
$399.20B $16.62M $137.54 $141.36 $399.20B 23.77 $5.83
IBM IBM IBM US $302.90
-1.06
$284.69B $2.49M $295.59 $303.82 $284.69B 26.80 $11.30
Dell Dell DELL US $433.19
+3.81
$279.90B $7.00M $414.20 $449.45 $279.90B 34.48 $12.56
us Arista Networks ANET US $178.24
+7.08
$224.43B $6.53M $166.04 $178.33 $224.43B 61.25 $2.91
us Amphenol APH US $156.51
-1.32
$192.54B $2.97M $153.15 $157.49 $192.54B 45.10 $3.47
SAP SE SAP SE SAP US $157.79
-3.06
$186.02B $1.16M $156.34 $158.58 $186.02B 22.19 $7.11
Corning Incorporated Corning Incorporated GLW US $186.31
+0.5
$160.34B $4.65M $180.55 $188.81 $160.34B 89.56 $2.08
Uber Uber UBER US $73.21
-1.51
$149.03B $6.11M $72.58 $74.77 $149.03B 18.16 $4.03
Salesforce Salesforce CRM US $165.96
-2.1
$135.92B $3.76M $164.78 $167.52 $135.92B 19.23 $8.63
Sony Sony SONY US $21.21
-0.89
$124.54B $2.71M $21.05 $21.35 $124.54B 20.00 $1.06
ServiceNow ServiceNow NOW US $107.04
-3.33
$110.39B $7.73M $105.40 $108.44 $110.39B 63.71 $1.68
Cloudflare Cloudflare NET US $265.46
-1.25
$94.22B $1.86M $257.60 $268.62 $94.22B 0 -$0.24
Snowflake Snowflake SNOW US $258.92
-1.45
$89.74B $2.32M $254.88 $262.95 $89.74B 0 -$3.52
ASE Technology Holding ASE Technology Holding ASX US $40.44
+1.99
$88.72B $3.65M $38.81 $40.52 $88.72B 63.18 $0.64
Accenture Accenture ACN US $138.81
-2.34
$84.94B $3.44M $138.33 $141.63 $84.94B 11.08 $12.52
us Motorola MSI US $420.98
-0.76
$69.88B $421.61K $414.50 $425.08 $69.88B 33.97 $12.39
Nokia Nokia NOK US $11.76
-0.8
$65.62B $41.38M $11.58 $11.86 $65.62B 73.46 $0.16
us United Microelectronics UMC US $24.88
+6.24
$62.43B $9.50M $24.04 $25.04 $62.43B 40.78 $0.61
Ciena Ciena CIEN US $437.55
+4.45
$61.94B $986.94K $415.70 $437.55 $61.94B 144.88 $3.02
us Coherent COHR US $314.67
+0.17
$61.56B $2.49M $304.77 $328.54 $61.56B 149.84 $2.10
us STMicroelectronics STM US $68.32
+1.55
$60.97B $6.20M $65.87 $68.35 $60.97B 455.46 $0.15
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $44.65
+2.7
$59.12B $7.47M $43.29 $45.22 $59.12B 41.72 $1.07
TE Connectivity TE Connectivity TEL US $194.56
-1.66
$56.79B $709.21K $191.66 $195.99 $56.79B 19.87 $9.79
Keysight Keysight KEYS US $315.34
+2.01
$53.89B $423.35K $305.42 $315.43 $53.89B 50.77 $6.21
Garmin Garmin GRMN US $244.29
-1.76
$47.11B $301.37K $238.90 $245.26 $47.11B 27.29 $8.95
Infosys Infosys INFY US $11.01
-2.31
$44.58B $4.86M $10.98 $11.25 $44.58B 13.76 $0.80
us Celestica CLS US $357.29
+3.54
$41.08B $622.77K $341.67 $357.30 $41.08B 43.30 $8.25
us Jabil JBL US $321.42
+0.11
$33.68B $412.80K $313.05 $325.01 $33.68B 40.22 $7.99
Twilio Twilio TWLO US $213.16
+0.56
$32.35B $660.04K $206.36 $214.76 $32.35B 322.96 $0.66
Ubiquiti Ubiquiti UI US $531.50
+1.08
$32.17B $30.08K $523.34 $533.88 $32.17B 34.15 $15.56
us Fair Isaac FICO US $1,274.78
-1.96
$29.56B $113.39K $1,259.91 $1,298.08 $29.56B 40.34 $31.60
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $636.46
-0.82
$29.49B $102.73K $630.73 $639.79 $29.49B 32.20 $19.76
HP HP HPQ US $23.68
+3.14
$21.66B $6.50M $22.85 $23.71 $21.66B 8.77 $2.70
Fidelity National Information Services Fidelity National Information Services FIS US $41.12
-3.47
$21.25B $1.82M $40.94 $42.26 $21.25B 7.96 $5.16
us Samsara IOT US $35.62
-1.99
$20.75B $1.96M $34.57 $35.94 $20.75B 356.15 $0.10
us TD SYNNEX SNX US $243.18
+3.19
$19.44B $542.36K $234.03 $243.33 $19.44B 17.43 $13.95
us Fortive FTV US $61.30
-2
$18.69B $550.37K $60.84 $61.95 $18.69B 36.05 $1.70
Wipro Wipro WIT US $1.83
-0.81
$18.15B $4.29M $1.81 $1.85 $18.15B 14.11 $0.13
Fabrinet Fabrinet FN US $477.34
+1.89
$17.10B $641.13K $456.67 $477.36 $17.10B 41.07 $11.62
Broadridge Financial Broadridge Financial BR US $147.36
-0.91
$17.03B $282.59K $145.68 $147.80 $17.03B 15.74 $9.35
us IonQ IONQ US $44.83
-1.18
$16.73B $9.95M $43.72 $46.22 $16.73B 114.93 $0.39
us Toast TOST US $28.65
-3.26
$16.61B $5.42M $28.32 $29.25 $16.61B 42.75 $0.67
DigitalOcean DigitalOcean DOCN US $140.62
+2.61
$14.68B $1.11M $134.50 $141.96 $14.68B 61.94 $2.27
us Onto Innovation ONTO US $290.51
+3.78
$14.45B $646.68K $275.11 $291.16 $14.45B 134.49 $2.16
CGI CGI GIB US $66.47
-1.5
$13.92B $171.14K $65.75 $66.94 $13.92B 12.30 $5.40
us Leidos LDOS US $106.84
-1.59
$13.44B $317.44K $106.36 $108.14 $13.44B 9.77 $10.93
Tyler Tyler TYL US $313.65
-2.43
$12.90B $291.87K $312.22 $319.38 $12.90B 43.38 $7.23
Dynatrace Dynatrace DT US $43.83
-2.84
$12.78B $1.15M $43.70 $45.06 $12.78B 81.16 $0.54
us Unity Software U US $29.11
-1.85
$12.71B $2.15M $28.30 $29.12 $12.71B 0 -$1.57
GoDaddy GoDaddy GDDY US $87.70
-1.81
$11.61B $619.99K $86.37 $88.50 $11.61B 13.89 $6.31
us Guidewire Software GWRE US $135.93
-0.83
$11.32B $529.69K $131.14 $136.19 $11.32B 73.07 $1.86
us CACI CACI US $493.63
-0.75
$10.90B $87.90K $492.83 $505.17 $10.90B 20.38 $24.22
HubSpot HubSpot HUBS US $198.48
-3.27
$10.16B $568.01K $194.00 $201.93 $10.16B 103.91 $1.91
Arrow Electronics Arrow Electronics ARW US $197.64
+1.94
$10.11B $171.42K $193.90 $197.70 $10.11B 14.13 $13.98
Gartner Gartner IT US $136.01
-3.41
$9.11B $372.36K $135.37 $139.85 $9.11B 13.43 $10.12
us Full Truck Alliance YMM US $8.58
+2.75
$8.97B $2.98M $8.41 $8.61 $8.97B 14.54 $0.59
us ESCO ESE US $334.65
+0.41
$8.67B $105.58K $325.34 $335.52 $8.67B 66.00 $5.07
Clear Secure Clear Secure YOU US $55.17
-1.32
$7.37B $451.76K $54.00 $55.76 $7.37B 44.13 $1.25
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Procore Procore PCOR US $44.00
-1.61
$6.64B $1.19M $43.10 $44.29 $6.64B 0 -$0.51
BlackBerry BlackBerry BB US $10.97
-1.16
$6.43B $15.35M $10.80 $11.18 $6.43B 109.71 $0.10
Vishay Intertechnology Vishay Intertechnology VSH US $41.86
-0.78
$6.42B $3.68M $40.40 $42.49 $6.42B 4186.00 $0.01
us Paycom Software PAYC US $137.48
-4.38
$6.41B $268.83K $136.84 $142.06 $6.41B 15.91 $8.64
Sensata Technologies Holding Sensata Technologies Holding ST US $43.68
-1.38
$6.35B $701.30K $42.89 $44.33 $6.35B 132.36 $0.33
us Elastic ESTC US $59.55
+0.14
$6.24B $683.07K $57.77 $59.81 $6.24B 17.36 $3.43
us SentinelOne, Inc. S US $17.67
-2.7
$6.03B $2.01M $17.52 $18.21 $6.03B 0 -$0.97
us Parsons PSN US $56.27
-0.38
$6.02B $405.67K $55.70 $56.92 $6.02B 26.92 $2.09
us UiPath PATH US $11.46
-1.59
$5.94B $37.85M $11.25 $11.51 $5.94B 19.10 $0.60
us Zeta Global ZETA US $21.35
-2.38
$5.32B $4.13M $20.94 $21.73 $5.32B 0 -$0.10
WEX WEX WEX US $150.67
-1.61
$5.22B $275.75K $149.63 $157.64 $5.22B 16.96 $8.88
us Klaviyo KVYO US $16.84
-2.24
$5.04B $2.07M $16.59 $17.15 $5.04B 0 -$0.03
Genpact Genpact G US $29.63
-0.37
$5.02B $840.00K $29.15 $29.80 $5.02B 9.08 $3.26
Shift4 Payments Shift4 Payments FOUR US $47.90
-6.37
$4.75B $813.72K $46.97 $49.83 $4.75B 55.05 $0.87
us EPAM Systems EPAM US $87.59
-2.19
$4.58B $785.31K $86.57 $89.81 $4.58B 12.58 $6.96
Badger Meter Badger Meter BMI US $146.21
-0.59
$4.27B $134.85K $142.31 $146.69 $4.27B 33.00 $4.43
us Belden BDC US $106.13
-1.19
$4.13B $111.79K $104.13 $108.43 $4.13B 17.86 $5.94
Box Box BOX US $28.98
+0.45
$4.01B $1.01M $28.32 $29.04 $4.01B 45.28 $0.64
us Vontier VNT US $28.50
+0.02
$4.01B $543.15K $28.16 $28.71 $4.01B 10.06 $2.83
BILL BILL BILL US $39.68
-2.46
$3.95B $597.29K $38.77 $40.52 $3.95B 0 $0.00
us LG Display LPL US $3.79
+5.42
$3.80B $1.10M $3.68 $3.80 $3.80B 0 -$0.05
Paymentus Paymentus PAY US $27.84
-2.35
$3.50B $333.24K $27.46 $28.35 $3.50B 48.84 $0.57
us Teradata TDC US $35.34
-3.06
$3.33B $679.27K $35.23 $36.53 $3.33B 8.08 $4.37
RingCentral RingCentral RNG US $39.30
-3.3
$3.30B $564.79K $38.92 $40.57 $3.30B 41.80 $0.94
us Q2 QTWO US $51.45
-4.63
$3.22B $197.15K $50.96 $52.87 $3.22B 45.53 $1.13
us Fastly FSLY US $19.14
+2.96
$3.00B $1.40M $18.00 $19.15 $3.00B 0 -$0.69
Knowles Knowles KN US $34.95
+1.3
$2.99B $288.38K $34.14 $35.01 $2.99B 49.22 $0.71
Workiva Workiva WK US $52.58
-0.73
$2.95B $380.99K $51.61 $53.00 $2.95B 219.06 $0.24
us Benchmark Electronics BHE US $81.95
+1.16
$2.94B $128.28K $79.40 $81.97 $2.94B 87.18 $0.94
us Diebold Nixdorf, Incorporated DBD US $82.97
-0.71
$2.87B $137.35K $81.76 $84.02 $2.87B 28.60 $2.90
us A10 Networks ATEN US $36.97
+1.23
$2.66B $270.23K $36.12 $37.32 $2.66B 60.60 $0.61
us Kyndryl KD US $12.04
-2.78
$2.66B $746.47K $11.90 $12.23 $2.66B 14.17 $0.85
us Calix CALX US $37.89
-0.66
$2.43B $282.54K $37.68 $38.58 $2.43B 77.86 $0.49
PagSeguro Digital PagSeguro Digital PAGS US $8.71
-2.19
$2.43B $1.29M $8.66 $8.95 $2.43B 6.17 $1.41
Rogers Rogers ROG US $134.95
+1.17
$2.41B $155.00K $131.53 $136.43 $2.41B 0 -$3.07
LiveRamp LiveRamp RAMP US $37.67
+0.27
$2.29B $268.88K $37.51 $37.67 $2.29B 16.89 $2.23
us Wolfspeed WOLF US $35.37
-1.75
$1.84B $2.20M $33.66 $36.84 $1.84B 0 -$13.27
us EVERTEC EVTC US $28.05
-1.92
$1.73B $130.05K $27.80 $28.55 $1.73B 13.48 $2.08
Asana Asana ASAN US $7.22
-3.54
$1.71B $2.70M $7.12 $7.36 $1.71B 0 -$0.69
us CTS CTS US $59.19
+0.07
$1.69B $61.11K $58.09 $59.29 $1.69B 25.29 $2.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency