Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (203)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (203)
NYSE (203)
Công nghệ (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (30)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $282.20 — |
-2.9
|
$1.46T — | $13.78M — | $280.00 — | $289.50 — | $1.46T — | 28.91 | $9.76 — | |
| Oracle ORCL | $217.57 — |
-4.15
|
$620.25B — | $26.79M — | $215.22 — | $225.15 — | $620.25B — | 50.48 | $4.31 — | |
| SAP SE SAP | $251.86 — |
-0.58
|
$302.44B — | $786.23K — | $251.81 — | $254.63 — | $302.44B — | 36.03 | $6.99 — | |
| IBM IBM | $304.86 — |
-3.21
|
$284.96B — | $5.30M — | $303.68 — | $314.60 — | $284.96B — | 36.37 | $8.38 — | |
| Salesforce CRM | $240.43 — |
-2.27
|
$228.89B — | $5.48M — | $239.91 — | $245.90 — | $228.89B — | 34.89 | $6.89 — | |
| Uber UBER | $91.78 — |
-1.91
|
$190.70B — | $14.97M — | $91.35 — | $94.06 — | $190.70B — | 11.81 | $7.77 — | |
| ServiceNow NOW | $849.69 — |
-1.66
|
$176.86B — | $1.19M — | $843.98 — | $863.00 — | $176.86B — | 102.49 | $8.29 — | |
| Sony SONY | $29.44 — |
-2.71
|
$176.49B — | $5.11M — | $29.43 — | $30.00 — | $176.49B — | 22.64 | $1.30 — | |
| Amphenol APH | $135.25 — |
-4.7
|
$165.55B — | $10.09M — | $134.83 — | $141.35 — | $165.55B — | 45.23 | $2.99 — | |
| Arista Networks ANET | $130.30 — |
-3.47
|
$164.08B — | $10.25M — | $129.17 — | $135.58 — | $164.08B — | 49.54 | $2.63 — | |
| Accenture ACN | $247.57 — |
+0.42
|
$153.53B — | $2.90M — | $244.31 — | $248.58 — | $153.53B — | 20.37 | $12.15 — | |
| Dell DELL | $133.94 — |
-4.81
|
$89.77B — | $6.87M — | $132.30 — | $140.10 — | $89.77B — | 19.55 | $6.85 — | |
| Snowflake SNOW | $256.92 — |
-4.78
|
$87.04B — | $3.55M — | $255.12 — | $266.23 — | $87.04B — | 0 | -$4.13 — | |
| Cloudflare NET | $213.54 — |
-5.38
|
$74.80B — | $2.35M — | $213.23 — | $224.44 — | $74.80B — | 0 | -$0.29 — | |
| Infosys INFY | $16.96 — |
-0.76
|
$72.16B — | $9.86M — | $16.95 — | $17.16 — | $72.16B — | 21.46 | $0.79 — | |
| Corning Incorporated GLW | $82.36 — |
-7.47
|
$70.61B — | $11.36M — | $81.35 — | $88.69 — | $70.61B — | 52.79 | $1.56 — | |
| TE Connectivity TEL | $236.28 — |
-4.08
|
$69.51B — | $1.95M — | $235.37 — | $245.43 — | $69.51B — | 38.35 | $6.16 — | |
| Motorola MSI | $383.38 — |
-2.19
|
$63.85B — | $1.13M — | $382.09 — | $391.48 — | $63.85B — | 30.76 | $12.46 — | |
| Fair Isaac FICO | $1,737.27 — |
-2.29
|
$41.19B — | $139.10K — | $1,736.27 — | $1,791.35 — | $41.19B — | 65.58 | $26.49 — | |
| Garmin GRMN | $195.06 — |
-1.79
|
$37.52B — | $1.14M — | $194.72 — | $199.95 — | $37.52B — | 24.08 | $8.10 — | |
| Nokia NOK | $6.78 — |
-3.42
|
$36.47B — | $55.31M — | $6.76 — | $7.23 — | $36.47B — | 35.68 | $0.19 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.26 — |
+0.05
|
$34.31B — | $2.98M — | $65.39 — | $66.45 — | $34.31B — | 207.06 | $0.32 — | |
| Ubiquiti UI | $557.65 — |
-4.64
|
$33.74B — | $149.48K — | $544.34 — | $586.00 — | $33.74B — | 42.76 | $13.04 — | |
| Celestica CLS | $292.75 — |
-12.5
|
$33.68B — | $5.98M — | $283.00 — | $325.38 — | $33.68B — | 47.52 | $6.16 — | |
| ASE Technology Holding ASX | $14.63 — |
-2.4
|
$31.92B — | $9.07M — | $14.55 — | $15.10 — | $31.92B — | 29.26 | $0.50 — | |
| Keysight KEYS | $178.37 — |
-3.09
|
$30.65B — | $836.58K — | $177.27 — | $184.11 — | $30.65B — | 56.62 | $3.15 — | |
| Hewlett Packard Enterprise Company HPE | $22.93 — |
-2.34
|
$30.25B — | $37.86M — | $22.65 — | $23.59 — | $30.25B — | 26.97 | $0.85 — | |
| Pure Storage PSTG | $83.96 — |
-5.23
|
$27.59B — | $4.11M — | $82.60 — | $88.16 — | $27.59B — | 204.78 | $0.41 — | |
| Ciena CIEN | $194.21 — |
-7.31
|
$27.45B — | $3.62M — | $191.81 — | $207.83 — | $27.45B — | 198.17 | $0.98 — | |
| Broadridge Financial BR | $225.61 — |
+0.87
|
$26.33B — | $550.77K — | $220.43 — | $226.53 — | $26.33B — | 28.81 | $7.83 — | |
| Leidos LDOS | $191.32 — |
-0.88
|
$24.46B — | $780.71K — | $190.67 — | $195.39 — | $24.46B — | 17.86 | $10.71 — | |
| Teledyne Technologies Incorporated TDY | $505.41 — |
-2.7
|
$23.73B — | $493.06K — | $503.87 — | $521.48 — | $23.73B — | 29.29 | $17.25 — | |
| HP HPQ | $24.98 — |
-0.91
|
$23.35B — | $10.23M — | $24.93 — | $25.43 — | $23.35B — | 9.08 | $2.75 — | |
| Samsara IOT | $38.72 — |
-1.83
|
$22.21B — | $5.86M — | $38.36 — | $39.79 — | $22.21B — | 0 | -$0.16 — | |
| Coherent COHR | $139.97 — |
-10.66
|
$22.00B — | $7.20M — | $136.76 — | $152.67 — | $22.00B — | 197.14 | $0.71 — | |
| Toast TOST | $36.71 — |
-4.25
|
$21.59B — | $6.47M — | $36.40 — | $37.64 — | $21.59B — | 83.43 | $0.44 — | |
| Jabil JBL | $201.82 — |
-5.66
|
$21.56B — | $1.33M — | $199.87 — | $213.56 — | $21.56B — | 34.03 | $5.93 — | |
| STMicroelectronics STM | $23.78 — |
-0.92
|
$21.17B — | $5.94M — | $23.59 — | $24.37 — | $21.17B — | 41.00 | $0.58 — | |
| HubSpot HUBS | $390.61 — |
-1.05
|
$20.46B — | $639.01K — | $388.79 — | $398.67 — | $20.46B — | 0 | -$0.08 — | |
| Tyler TYL | $466.37 — |
-0.05
|
$20.07B — | $379.66K — | $462.88 — | $468.99 — | $20.07B — | 64.86 | $7.19 — | |
| CGI GIB | $87.75 — |
+0.35
|
$19.22B — | $210.57K — | $86.88 — | $87.91 — | $19.22B — | 16.71 | $5.25 — | |
| Guidewire Software GWRE | $218.26 — |
-1.23
|
$18.56B — | $549.85K — | $217.24 — | $221.81 — | $18.56B — | 266.17 | $0.82 — | |
| United Microelectronics UMC | $7.11 — |
-1.8
|
$17.90B — | $5.51M — | $7.07 — | $7.22 — | $17.90B — | 12.92 | $0.55 — | |
| GoDaddy GDDY | $131.07 — |
-1.1
|
$17.71B — | $1.21M — | $130.94 — | $133.34 — | $17.71B — | 22.59 | $5.80 — | |
| Gartner IT | $230.17 — |
+0.02
|
$16.59B — | $853.72K — | $225.65 — | $234.10 — | $16.59B — | 20.08 | $11.46 — | |
| Fortive FTV | $51.96 — |
-0.13
|
$16.50B — | $3.28M — | $51.87 — | $52.66 — | $16.50B — | 20.45 | $2.54 — | |
| IonQ IONQ | $45.40 — |
-10.47
|
$16.08B — | $36.72M — | $44.30 — | $49.90 — | $16.08B — | 0 | -$5.84 — | |
| Unity Software U | $37.16 — |
-7.22
|
$15.90B — | $11.31M — | $36.46 — | $39.79 — | $15.90B — | 0 | -$1.05 — | |
| Fabrinet FN | $402.47 — |
-10.06
|
$14.42B — | $940.61K — | $395.69 — | $442.70 — | $14.42B — | 41.44 | $9.71 — | |
| Dynatrace DT | $46.78 — |
+0.6
|
$14.10B — | $6.06M — | $45.84 — | $47.45 — | $14.10B — | 28.01 | $1.67 — | |
| Full Truck Alliance YMM | $12.56 — |
-0.71
|
$13.14B — | $4.81M — | $12.49 — | $13.09 — | $13.14B — | 22.42 | $0.56 — | |
| CACI CACI | $587.29 — |
+0.11
|
$12.97B — | $159.99K — | $578.17 — | $594.43 — | $12.97B — | 25.94 | $22.64 — | |
| TD SYNNEX SNX | $150.46 — |
-1.48
|
$12.25B — | $349.63K — | $149.48 — | $151.99 — | $12.25B — | 16.37 | $9.19 — | |
| Procore PCOR | $75.36 — |
-3.47
|
$11.72B — | $1.46M — | $74.66 — | $77.19 — | $11.72B — | 0 | -$0.84 — | |
| EPAM Systems EPAM | $180.47 — |
+0.19
|
$9.97B — | $1.36M — | $177.80 — | $182.60 — | $9.97B — | 27.51 | $6.56 — | |
| Elastic ESTC | $91.30 — |
-1.25
|
$9.70B — | $1.05M — | $90.46 — | $93.92 — | $9.70B — | 0 | -$0.79 — | |
| Parsons PSN | $85.25 — |
-1.39
|
$9.08B — | $1.15M — | $83.43 — | $87.04 — | $9.08B — | 39.28 | $2.17 — | |
| Paycom Software PAYC | $164.66 — |
-1.79
|
$9.04B — | $757.36K — | $164.00 — | $167.07 — | $9.04B — | 20.45 | $8.05 — | |
| Klaviyo KVYO | $28.48 — |
-2.9
|
$8.60B — | $2.28M — | $27.84 — | $29.32 — | $8.60B — | 0 | -$0.24 — | |
| Genpact G | $45.05 — |
-1.08
|
$7.77B — | $1.42M — | $44.98 — | $45.85 — | $7.77B — | 14.53 | $3.10 — | |
| Informatica INFA | $24.76 — |
-0.36
|
$7.64B — | $7.85M — | $24.74 — | $24.88 — | $7.64B — | 825.33 | $0.03 — | |
| UiPath PATH | $14.09 — |
-1.12
|
$7.48B — | $24.59M — | $13.88 — | $14.84 — | $7.48B — | 469.66 | $0.03 — | |
| Shift4 Payments FOUR | $72.26 — |
-1.26
|
$6.40B — | $3.61M — | $71.93 — | $74.99 — | $6.40B — | 33.76 | $2.14 — | |
| Onto Innovation ONTO | $129.73 — |
-4.27
|
$6.36B — | $687.44K — | $127.47 — | $135.00 — | $6.36B — | 36.54 | $3.55 — | |
| Kyndryl KD | $25.59 — |
-2.74
|
$5.85B — | $2.68M — | $25.48 — | $26.40 — | $5.85B — | 14.96 | $1.71 — | |
| Arrow Electronics ARW | $110.21 — |
-0.95
|
$5.68B — | $544.97K — | $109.93 — | $112.34 — | $5.68B — | 12.16 | $9.06 — | |
| Clearwater Analytics CWAN | $19.08 — |
-3.59
|
$5.67B — | $5.58M — | $19.00 — | $19.99 — | $5.67B — | 12.23 | $1.56 — | |
| ESCO ESE | $216.79 — |
-1.51
|
$5.60B — | $171.88K — | $214.99 — | $220.47 — | $5.60B — | 51.00 | $4.25 — | |
| SentinelOne, Inc. S | $16.51 — |
-3.68
|
$5.53B — | $6.76M — | $16.41 — | $17.00 — | $5.53B — | 0 | -$1.32 — | |
| Vontier VNT | $36.27 — |
-2.45
|
$5.26B — | $1.33M — | $36.13 — | $37.16 — | $5.26B — | 13.33 | $2.72 — | |
| Badger Meter BMI | $177.80 — |
-4.32
|
$5.24B — | $231.13K — | $177.29 — | $186.37 — | $5.24B — | 37.99 | $4.68 — | |
| Workiva WK | $91.23 — |
-1.99
|
$5.12B — | $660.43K — | $90.48 — | $93.43 — | $5.12B — | 0 | -$0.83 — | |
| Clear Secure YOU | $38.04 — |
-0.26
|
$5.07B — | $1.60M — | $37.74 — | $38.69 — | $5.07B — | 22.91 | $1.66 — | |
| BILL BILL | $50.11 — |
-3.49
|
$5.02B — | $2.21M — | $50.04 — | $52.01 — | $5.02B — | 0 | -$0.18 — | |
| WEX WEX | $140.89 — |
-2.33
|
$4.83B — | $521.64K — | $140.19 — | $145.66 — | $4.83B — | 18.36 | $7.67 — | |
| Paymentus PAY | $37.57 — |
+2.15
|
$4.71B — | $722.29K — | $36.10 — | $37.58 — | $4.71B — | 79.93 | $0.47 — | |
| Box BOX | $31.99 — |
+0.09
|
$4.63B — | $878.11K — | $31.84 — | $32.33 — | $4.63B — | 25.38 | $1.26 — | |
| LG Display LPL | $4.40 — |
-2.87
|
$4.52B — | $548.99K — | $4.39 — | $4.53 — | $4.52B — | 0 | -$0.45 — | |
| Q2 QTWO | $71.72 — |
-2.18
|
$4.48B — | $590.57K — | $71.36 — | $73.25 — | $4.48B — | 143.43 | $0.50 — | |
| Sensata Technologies Holding ST | $30.49 — |
-3.94
|
$4.44B — | $1.01M — | $30.23 — | $31.96 — | $4.44B — | 0 | -$0.18 — | |
| Zeta Global ZETA | $18.51 — |
-9.57
|
$4.41B — | $8.93M — | $18.24 — | $20.22 — | $4.41B — | 0 | -$0.08 — | |
| Belden BDC | $112.01 — |
-3.32
|
$4.40B — | $197.98K — | $111.41 — | $115.41 — | $4.40B — | 19.93 | $5.62 — | |
| DigitalOcean DOCN | $45.19 — |
-6.57
|
$4.13B — | $2.70M — | $44.84 — | $48.63 — | $4.13B — | 18.07 | $2.50 — | |
| Calix CALX | $60.30 — |
-4.71
|
$4.00B — | $619.66K — | $58.83 — | $63.36 — | $4.00B — | 0 | -$0.12 — | |
| Asana ASAN | $12.65 — |
-2.01
|
$2.99B — | $3.90M — | $12.45 — | $12.98 — | $2.99B — | 0 | -$0.90 — | |
| Globant GLOB | $62.84 — |
+1.73
|
$2.77B — | $2.80M — | $60.77 — | $64.93 — | $2.77B — | 25.64 | $2.45 — | |
| BigBear.ai BBAI | $6.34 — |
-11.58
|
$2.77B — | $96.91M — | $6.14 — | $7.05 — | $2.77B — | 0 | -$1.45 — | |
| PagSeguro Digital PAGS | $9.39 — |
-0.53
|
$2.74B — | $8.98M — | $9.37 — | $10.29 — | $2.74B — | 7.00 | $1.34 — | |
| Teradata TDC | $26.98 — |
-2.81
|
$2.51B — | $1.16M — | $26.93 — | $27.68 — | $2.51B — | 22.29 | $1.21 — | |
| RingCentral RNG | $27.09 — |
-1.81
|
$2.35B — | $1.14M — | $26.95 — | $27.87 — | $2.35B — | 193.50 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.29 — |
+0.17
|
$2.34B — | $114.79K — | $64.41 — | $65.41 — | $2.34B — | 48.36 | $1.35 — | |
| DXC Technology Company DXC | $13.32 — |
-3.2
|
$2.32B — | $1.81M — | $13.26 — | $13.80 — | $2.32B — | 6.59 | $2.02 — | |
| Clarivate CLVT | $3.50 — |
+0.86
|
$2.32B — | $5.04M — | $3.46 — | $3.60 — | $2.32B — | 0 | -$0.57 — | |
| Daqo New Energy DQ | $31.72 — |
-1.34
|
$2.13B — | $1.49M — | $31.22 — | $33.30 — | $2.13B — | 0 | -$5.13 — | |
| C3.ai AI | $14.10 — |
-4.92
|
$1.94B — | $8.29M — | $13.66 — | $14.68 — | $1.94B — | 0 | -$2.60 — | |
| LiveRamp RAMP | $29.90 — |
-1.84
|
$1.90B — | $432.54K — | $29.75 — | $30.45 — | $1.90B — | 51.55 | $0.58 — | |
| ASGN Incorporated ASGN | $44.44 — |
-2.2
|
$1.90B — | $391.91K — | $44.33 — | $46.02 — | $1.90B — | 15.06 | $2.95 — | |
| EVERTEC EVTC | $29.43 — |
+0.86
|
$1.88B — | $491.93K — | $29.15 — | $29.66 — | $1.88B — | 13.02 | $2.26 — | |
| Knowles KN | $21.88 — |
-2.84
|
$1.86B — | $626.07K — | $21.63 — | $22.52 — | $1.86B — | 54.69 | $0.40 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}