$2.22T
Tổng vốn hoá thị trường
$71.59B
Tổng khối lượng
BTC 55.93%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $436.27
+0.86
$2.26T $8.28M $428.75 $440.49 $2.26T 37.90 $11.51
Oracle Oracle ORCL US $139.01
-1.83
$400.43B $21.19M $137.54 $141.36 $400.43B 23.84 $5.83
IBM IBM IBM US $302.33
-1.24
$284.16B $2.88M $295.59 $303.82 $284.16B 26.75 $11.30
Dell Dell DELL US $427.63
+2.48
$276.31B $8.04M $414.20 $449.45 $276.31B 34.04 $12.56
us Arista Networks ANET US $178.12
+7.01
$224.29B $7.87M $166.04 $178.86 $224.29B 61.21 $2.91
us Amphenol APH US $156.88
-1.09
$193.00B $3.68M $153.15 $157.49 $193.00B 45.21 $3.47
SAP SE SAP SE SAP US $157.75
-3.09
$185.97B $1.35M $156.34 $158.58 $185.97B 22.18 $7.11
Corning Incorporated Corning Incorporated GLW US $184.79
-0.32
$159.04B $5.60M $180.55 $188.81 $159.04B 88.84 $2.08
Uber Uber UBER US $73.34
-1.33
$149.29B $7.67M $72.58 $74.77 $149.29B 18.19 $4.03
Salesforce Salesforce CRM US $166.69
-1.67
$136.52B $4.81M $164.78 $167.52 $136.52B 19.31 $8.63
Sony Sony SONY US $21.21
-0.86
$124.57B $3.31M $21.05 $21.35 $124.57B 20.01 $1.06
ServiceNow ServiceNow NOW US $107.62
-2.8
$110.99B $8.98M $105.40 $108.44 $110.99B 64.06 $1.68
Cloudflare Cloudflare NET US $271.16
+0.87
$96.25B $2.51M $257.60 $271.21 $96.25B 0 -$0.24
Snowflake Snowflake SNOW US $261.79
-0.36
$90.73B $3.12M $254.88 $262.95 $90.73B 0 -$3.52
ASE Technology Holding ASE Technology Holding ASX US $40.14
+1.24
$88.06B $4.30M $38.81 $40.52 $88.06B 62.71 $0.64
Accenture Accenture ACN US $137.76
-3.08
$84.30B $4.29M $137.72 $141.63 $84.30B 11.00 $12.52
us Motorola MSI US $422.51
-0.4
$70.13B $539.11K $414.50 $425.08 $70.13B 34.10 $12.39
Nokia Nokia NOK US $11.80
-0.42
$65.87B $48.35M $11.58 $11.86 $65.87B 73.74 $0.16
us United Microelectronics UMC US $24.77
+5.8
$62.17B $10.32M $24.04 $25.04 $62.17B 40.61 $0.61
Ciena Ciena CIEN US $436.00
+4.08
$61.72B $1.17M $415.70 $438.99 $61.72B 144.37 $3.02
us Coherent COHR US $313.75
-0.12
$61.38B $2.89M $304.77 $328.54 $61.38B 149.40 $2.10
us STMicroelectronics STM US $68.28
+1.49
$60.93B $6.99M $65.87 $68.45 $60.93B 426.75 $0.16
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $44.16
+1.58
$58.47B $11.25M $43.29 $45.22 $58.47B 41.26 $1.07
TE Connectivity TE Connectivity TEL US $196.00
-0.93
$57.21B $959.26K $191.66 $196.22 $57.21B 20.01 $9.79
Keysight Keysight KEYS US $314.65
+1.79
$53.77B $588.41K $305.42 $316.71 $53.77B 50.66 $6.21
Garmin Garmin GRMN US $242.36
-2.07
$46.97B $387.40K $238.90 $245.26 $46.97B 27.21 $8.95
Infosys Infosys INFY US $11.02
-2.22
$44.62B $7.06M $10.98 $11.25 $44.62B 13.77 $0.80
us Celestica CLS US $358.55
+3.91
$41.22B $810.56K $341.67 $359.69 $41.22B 43.46 $8.25
us Jabil JBL US $320.09
-0.31
$33.54B $571.71K $313.05 $325.01 $33.54B 40.06 $7.99
Twilio Twilio TWLO US $213.53
+0.74
$32.41B $834.58K $206.36 $214.76 $32.41B 323.53 $0.66
Ubiquiti Ubiquiti UI US $524.44
-0.26
$31.74B $40.14K $523.34 $533.88 $31.74B 33.70 $15.56
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $637.99
-0.58
$29.56B $122.78K $630.73 $639.79 $29.56B 32.28 $19.76
us Fair Isaac FICO US $1,270.35
-2.3
$29.46B $142.84K $1,259.91 $1,298.08 $29.46B 40.20 $31.60
HP HP HPQ US $23.55
+2.55
$21.53B $8.60M $22.85 $23.84 $21.53B 8.72 $2.70
Fidelity National Information Services Fidelity National Information Services FIS US $40.73
-4.38
$21.06B $2.45M $40.73 $42.26 $21.06B 7.89 $5.16
us Samsara IOT US $35.93
-1.13
$20.94B $2.63M $34.57 $35.96 $20.94B 359.30 $0.10
us TD SYNNEX SNX US $244.23
+3.63
$19.53B $874.92K $234.03 $245.99 $19.53B 17.50 $13.95
us Fortive FTV US $61.05
-2.39
$18.61B $789.10K $60.84 $61.95 $18.61B 35.91 $1.70
Wipro Wipro WIT US $1.84
-0.27
$18.25B $5.83M $1.81 $1.85 $18.25B 14.19 $0.13
Fabrinet Fabrinet FN US $481.21
+2.72
$17.24B $752.53K $456.67 $482.00 $17.24B 41.41 $11.62
Broadridge Financial Broadridge Financial BR US $146.68
-1.3
$16.96B $396.65K $145.68 $147.80 $16.96B 15.68 $9.35
us IonQ IONQ US $44.74
-1.36
$16.70B $11.36M $43.72 $46.22 $16.70B 114.73 $0.39
us Toast TOST US $28.62
-3.33
$16.60B $7.09M $28.32 $29.25 $16.60B 42.72 $0.67
DigitalOcean DigitalOcean DOCN US $140.20
+2.31
$14.63B $1.62M $134.50 $142.66 $14.63B 61.76 $2.27
us Onto Innovation ONTO US $293.88
+4.99
$14.62B $916.17K $275.11 $295.39 $14.62B 136.05 $2.16
CGI CGI GIB US $66.14
-1.99
$13.85B $283.44K $65.75 $66.94 $13.85B 12.24 $5.40
us Leidos LDOS US $107.20
-1.26
$13.48B $420.38K $106.36 $108.14 $13.48B 9.80 $10.93
Tyler Tyler TYL US $315.63
-1.81
$12.99B $355.17K $312.22 $319.38 $12.99B 43.65 $7.23
Dynatrace Dynatrace DT US $43.98
-2.49
$12.82B $1.58M $43.70 $45.06 $12.82B 81.45 $0.54
us Unity Software U US $29.32
-1.13
$12.80B $2.81M $28.30 $29.45 $12.80B 0 -$1.57
GoDaddy GoDaddy GDDY US $87.58
-1.95
$11.60B $876.08K $86.37 $88.50 $11.60B 13.87 $6.31
us Guidewire Software GWRE US $135.88
-0.86
$11.31B $673.31K $131.14 $136.47 $11.31B 73.05 $1.86
us CACI CACI US $494.00
-0.68
$10.91B $124.53K $490.63 $505.17 $10.91B 20.39 $24.22
HubSpot HubSpot HUBS US $197.69
-3.66
$10.12B $684.12K $194.00 $201.93 $10.12B 103.50 $1.91
Arrow Electronics Arrow Electronics ARW US $197.13
+1.68
$10.08B $213.04K $193.90 $198.10 $10.08B 14.10 $13.98
Gartner Gartner IT US $135.19
-3.98
$9.05B $506.01K $135.13 $139.85 $9.05B 13.35 $10.12
us Full Truck Alliance YMM US $8.60
+2.93
$8.97B $3.93M $8.41 $8.61 $8.97B 14.54 $0.59
us ESCO ESE US $334.43
+0.34
$8.66B $134.34K $325.34 $335.52 $8.66B 65.96 $5.07
Clear Secure Clear Secure YOU US $55.57
-0.61
$7.43B $642.37K $54.00 $55.78 $7.43B 44.45 $1.25
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Procore Procore PCOR US $43.91
-1.8
$6.63B $1.38M $43.10 $44.29 $6.63B 0 -$0.51
Vishay Intertechnology Vishay Intertechnology VSH US $42.10
-0.2
$6.46B $4.57M $40.40 $42.49 $6.46B 4210.50 $0.01
us Paycom Software PAYC US $137.46
-4.4
$6.41B $325.97K $136.84 $142.06 $6.41B 15.90 $8.64
BlackBerry BlackBerry BB US $10.91
-1.67
$6.40B $16.67M $10.80 $11.18 $6.40B 109.15 $0.10
Sensata Technologies Holding Sensata Technologies Holding ST US $43.67
-1.4
$6.35B $1.07M $42.89 $44.33 $6.35B 132.33 $0.33
us Elastic ESTC US $59.94
+0.81
$6.28B $939.34K $57.77 $60.23 $6.28B 17.47 $3.43
us Parsons PSN US $56.40
-0.14
$6.03B $537.24K $55.70 $56.92 $6.03B 26.98 $2.09
us SentinelOne, Inc. S US $17.66
-2.73
$6.03B $2.52M $17.52 $18.21 $6.03B 0 -$0.97
us UiPath PATH US $11.46
-1.67
$5.94B $48.97M $11.25 $11.55 $5.94B 19.09 $0.60
us Zeta Global ZETA US $21.51
-1.65
$5.36B $4.85M $20.94 $21.73 $5.36B 0 -$0.10
WEX WEX WEX US $149.32
-2.49
$5.18B $356.90K $149.22 $157.64 $5.18B 16.81 $8.88
us Klaviyo KVYO US $16.79
-2.5
$5.02B $2.53M $16.59 $17.15 $5.02B 0 -$0.03
Genpact Genpact G US $29.52
-0.72
$5.00B $1.20M $29.15 $29.80 $5.00B 9.05 $3.26
Shift4 Payments Shift4 Payments FOUR US $47.65
-6.86
$4.72B $1.06M $46.97 $49.83 $4.72B 54.77 $0.87
us EPAM Systems EPAM US $86.94
-2.91
$4.54B $937.49K $86.57 $89.81 $4.54B 12.49 $6.96
Badger Meter Badger Meter BMI US $145.57
-1.02
$4.25B $172.87K $142.31 $146.86 $4.25B 32.86 $4.43
us Belden BDC US $106.42
-0.92
$4.14B $167.18K $104.13 $108.43 $4.14B 17.91 $5.94
Box Box BOX US $29.07
+0.76
$4.03B $1.34M $28.32 $29.10 $4.03B 45.42 $0.64
us Vontier VNT US $28.49
0
$4.01B $753.90K $28.16 $28.71 $4.01B 10.06 $2.83
BILL BILL BILL US $39.62
-2.62
$3.95B $854.07K $38.77 $40.52 $3.95B 0 $0.00
us LG Display LPL US $3.79
+5.42
$3.80B $1.51M $3.68 $3.81 $3.80B 0 -$0.05
Paymentus Paymentus PAY US $27.64
-3.05
$3.48B $425.24K $27.46 $28.35 $3.48B 48.49 $0.57
us Teradata TDC US $35.23
-3.36
$3.32B $985.12K $34.94 $36.53 $3.32B 8.06 $4.37
RingCentral RingCentral RNG US $39.32
-3.25
$3.30B $942.03K $38.92 $40.57 $3.30B 41.82 $0.94
us Q2 QTWO US $51.52
-4.51
$3.22B $284.18K $50.96 $52.87 $3.22B 45.58 $1.13
us Fastly FSLY US $19.47
+4.73
$3.05B $2.17M $18.00 $19.52 $3.05B 0 -$0.69
Knowles Knowles KN US $34.84
+0.99
$2.98B $410.57K $34.14 $35.07 $2.98B 49.07 $0.71
Workiva Workiva WK US $52.59
-0.69
$2.95B $468.86K $51.61 $53.00 $2.95B 219.14 $0.24
us Benchmark Electronics BHE US $81.65
+0.79
$2.93B $218.28K $79.40 $82.11 $2.93B 86.86 $0.94
us Diebold Nixdorf, Incorporated DBD US $82.82
-0.89
$2.87B $159.90K $81.76 $84.02 $2.87B 28.55 $2.90
us A10 Networks ATEN US $36.98
+1.25
$2.66B $344.85K $36.12 $37.32 $2.66B 60.61 $0.61
us Kyndryl KD US $11.94
-3.63
$2.63B $1.09M $11.90 $12.23 $2.63B 14.04 $0.85
PagSeguro Digital PagSeguro Digital PAGS US $8.71
-2.19
$2.43B $1.70M $8.66 $8.95 $2.43B 6.17 $1.41
Rogers Rogers ROG US $136.08
+2.02
$2.43B $238.74K $131.53 $136.92 $2.43B 0 -$3.07
us Calix CALX US $37.90
-1.34
$2.42B $397.10K $37.59 $38.58 $2.42B 77.33 $0.49
LiveRamp LiveRamp RAMP US $37.62
+0.12
$2.29B $374.16K $37.51 $37.67 $2.29B 16.86 $2.23
us Wolfspeed WOLF US $35.40
-1.68
$1.84B $2.77M $33.66 $36.84 $1.84B 0 -$13.27
us EVERTEC EVTC US $27.96
-2.22
$1.72B $171.13K $27.80 $28.55 $1.72B 13.44 $2.08
Asana Asana ASAN US $7.24
-3.34
$1.72B $3.56M $7.12 $7.36 $1.72B 0 -$0.69
us CTS CTS US $59.11
-0.07
$1.69B $83.26K $58.09 $59.29 $1.69B 25.26 $2.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency