Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (153)
NYSE (153)
Công nghệ (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (40)
- Phần mềm - Cơ sở hạ tầng (19)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $291.67 — |
-0.13
|
$1.51T — | $5.95M — | $289.30 — | $295.79 — | $1.51T — | 29.91 | $9.75 — | ||
| Oracle ORCL | $185.76 — |
-2.22
|
$533.71B — | $25.81M — | $181.41 — | $188.97 — | $533.71B — | 34.91 | $5.32 — | ||
| IBM IBM | $309.55 — |
+0.1
|
$289.35B — | $1.07M — | $306.35 — | $311.36 — | $289.35B — | 36.93 | $8.38 — | ||
| SAP SE SAP | $245.17 — |
+0.14
|
$286.06B — | $681.40K — | $245.13 — | $247.94 — | $286.06B — | 34.77 | $7.05 — | ||
| Salesforce CRM | $254.69 — |
-2.88
|
$242.46B — | $4.56M — | $253.09 — | $262.28 — | $242.46B — | 33.95 | $7.50 — | ||
| Uber UBER | $82.82 — |
-2.69
|
$172.71B — | $14.82M — | $81.44 — | $83.61 — | $172.71B — | 10.65 | $7.77 — | ||
| Accenture ACN | $273.71 — |
+0.79
|
$170.48B — | $1.44M — | $271.02 — | $276.40 — | $170.48B — | 22.54 | $12.14 — | ||
| ServiceNow NOW | $771.75 — |
-10.79
|
$160.64B — | $2.74M — | $768.15 — | $803.40 — | $160.64B — | 92.98 | $8.30 — | ||
| Amphenol APH | $130.44 — |
+0.93
|
$159.67B — | $3.56M — | $129.41 — | $131.28 — | $159.67B — | 43.47 | $3.00 — | ||
| Arista Networks ANET | $126.63 — |
+1.5
|
$159.46B — | $2.87M — | $123.61 — | $127.12 — | $159.46B — | 48.14 | $2.63 — | ||
| Sony SONY | $26.70 — |
-0.24
|
$159.25B — | $991.06K — | $26.67 — | $26.86 — | $159.25B — | 20.86 | $1.28 — | ||
| Dell DELL | $130.55 — |
+0.44
|
$87.49B — | $2.66M — | $129.61 — | $133.43 — | $87.49B — | 17.47 | $7.47 — | ||
| Corning Incorporated GLW | $89.07 — |
+0.85
|
$76.37B — | $2.06M — | $88.88 — | $91.06 — | $76.37B — | 57.09 | $1.56 — | ||
| Snowflake SNOW | $212.92 — |
-2.3
|
$72.86B — | $2.42M — | $211.91 — | $217.63 — | $72.86B — | 0 | -$4.01 — | ||
| Infosys INFY | $17.75 — |
-0.14
|
$71.83B — | $3.12M — | $17.73 — | $17.92 — | $71.83B — | 22.47 | $0.79 — | ||
| Cloudflare NET | $201.29 — |
-0.57
|
$70.51B — | $606.79K — | $198.03 — | $203.62 — | $70.51B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $230.48 — |
+0.14
|
$67.89B — | $542.07K — | $229.46 — | $232.41 — | $67.89B — | 37.35 | $6.17 — | ||
| Motorola MSI | $362.44 — |
-0.29
|
$60.38B — | $392.31K — | $361.32 — | $365.52 — | $60.38B — | 29.06 | $12.47 — | ||
| Fair Isaac FICO | $1,811.08 — |
-1.84
|
$43.47B — | $78.13K — | $1,804.27 — | $1,851.67 — | $43.47B — | 68.16 | $26.57 — | ||
| Garmin GRMN | $207.43 — |
-0.45
|
$39.93B — | $260.06K — | $206.94 — | $209.62 — | $39.93B — | 25.57 | $8.11 — | ||
| Keysight KEYS | $207.72 — |
-0.52
|
$35.70B — | $242.10K — | $207.00 — | $210.19 — | $35.70B — | 41.46 | $5.01 — | ||
| Celestica CLS | $307.28 — |
+0.25
|
$35.35B — | $1.46M — | $299.00 — | $311.60 — | $35.35B — | 49.88 | $6.16 — | ||
| Nokia NOK | $6.20 — |
-1.2
|
$35.11B — | $11.59M — | $6.18 — | $6.29 — | $35.11B — | 32.60 | $0.19 — | ||
| Fidelity National Information Services FIS | $66.48 — |
-0.94
|
$34.73B — | $863.11K — | $66.46 — | $67.68 — | $34.73B — | 207.75 | $0.32 — | ||
| ASE Technology Holding ASX | $15.75 — |
-0.06
|
$34.36B — | $2.42M — | $15.55 — | $15.83 — | $34.36B — | 31.50 | $0.50 — | ||
| Ubiquiti UI | $555.59 — |
-1.02
|
$33.61B — | $31.93K — | $550.00 — | $571.99 — | $33.61B — | 42.47 | $13.08 — | ||
| Ciena CIEN | $222.36 — |
+1.79
|
$31.36B — | $1.16M — | $219.19 — | $226.00 — | $31.36B — | 261.60 | $0.85 — | ||
| Hewlett Packard Enterprise Company HPE | $23.76 — |
-0.46
|
$31.35B — | $8.21M — | $23.71 — | $24.09 — | $31.35B — | 0 | -$0.04 — | ||
| Coherent COHR | $180.85 — |
+1.41
|
$28.42B — | $2.33M — | $179.39 — | $186.53 — | $28.42B — | 254.71 | $0.71 — | ||
| Broadridge Financial BR | $227.88 — |
-0.94
|
$26.60B — | $135.11K — | $227.70 — | $231.12 — | $26.60B — | 29.14 | $7.82 — | ||
| Teledyne Technologies Incorporated TDY | $514.82 — |
-0.66
|
$24.17B — | $68.94K — | $513.72 — | $520.97 — | $24.17B — | 29.82 | $17.26 — | ||
| Jabil JBL | $223.28 — |
+0.41
|
$23.96B — | $543.47K — | $221.01 — | $226.04 — | $23.96B — | 37.71 | $5.92 — | ||
| Leidos LDOS | $185.96 — |
-1.76
|
$23.86B — | $241.38K — | $185.22 — | $189.70 — | $23.86B — | 17.37 | $10.70 — | ||
| STMicroelectronics STM | $26.47 — |
+1.81
|
$23.53B — | $2.85M — | $26.29 — | $26.95 — | $23.53B — | 45.63 | $0.58 — | ||
| Pure Storage PSTG | $71.06 — |
-0.36
|
$23.46B — | $1.02M — | $70.08 — | $71.66 — | $23.46B — | 187.00 | $0.38 — | ||
| Samsara IOT | $40.57 — |
-1.98
|
$23.41B — | $2.25M — | $40.37 — | $41.52 — | $23.41B — | 0 | -$0.07 — | ||
| HP HPQ | $24.43 — |
-1.25
|
$22.83B — | $3.47M — | $24.38 — | $25.03 — | $22.83B — | 9.21 | $2.65 — | ||
| Toast TOST | $34.54 — |
-2.1
|
$20.31B — | $2.77M — | $34.44 — | $35.73 — | $20.31B — | 78.50 | $0.44 — | ||
| CGI GIB | $90.58 — |
-0.2
|
$20.26B — | $144.12K — | $88.10 — | $90.79 — | $20.26B — | 16.96 | $5.34 — | ||
| United Microelectronics UMC | $7.89 — |
+0.32
|
$19.88B — | $2.57M — | $7.83 — | $7.95 — | $19.88B — | 14.62 | $0.54 — | ||
| Unity Software U | $46.35 — |
+0.41
|
$19.83B — | $3.69M — | $46.04 — | $47.86 — | $19.83B — | 0 | -$1.05 — | ||
| Tyler TYL | $449.31 — |
-1.39
|
$19.44B — | $128.33K — | $448.72 — | $456.50 — | $19.44B — | 62.40 | $7.20 — | ||
| HubSpot HUBS | $362.70 — |
-3.52
|
$19.11B — | $367.12K — | $361.73 — | $374.50 — | $19.11B — | 0 | -$0.08 — | ||
| Fortive FTV | $54.92 — |
<0.01
|
$18.58B — | $573.12K — | $54.76 — | $55.33 — | $18.58B — | 21.62 | $2.54 — | ||
| Gartner IT | $245.09 — |
+4.79
|
$18.56B — | $530.40K — | $237.21 — | $245.68 — | $18.56B — | 21.38 | $11.46 — | ||
| GoDaddy GDDY | $124.41 — |
-0.31
|
$17.22B — | $418.61K — | $124.05 — | $125.56 — | $17.22B — | 21.44 | $5.80 — | ||
| Fabrinet FN | $480.11 — |
+1.96
|
$17.20B — | $170.51K — | $472.07 — | $485.44 — | $17.20B — | 49.49 | $9.70 — | ||
| Guidewire Software GWRE | $198.47 — |
-3.23
|
$16.87B — | $582.17K — | $197.93 — | $204.44 — | $16.87B — | 185.48 | $1.07 — | ||
| IonQ IONQ | $46.93 — |
-6.79
|
$16.63B — | $9.27M — | $46.50 — | $51.00 — | $16.63B — | 0 | -$5.84 — | ||
| Dynatrace DT | $44.89 — |
-2.5
|
$13.53B — | $1.18M — | $44.87 — | $46.51 — | $13.53B — | 26.88 | $1.67 — | ||
| CACI CACI | $567.88 — |
-0.8
|
$12.54B — | $44.60K — | $565.00 — | $578.41 — | $12.54B — | 25.11 | $22.61 — | ||
| TD SYNNEX SNX | $149.85 — |
-3.73
|
$12.36B — | $200.46K — | $149.23 — | $156.05 — | $12.36B — | 16.28 | $9.20 — | ||
| Full Truck Alliance YMM | $11.40 — |
-3.06
|
$11.92B — | $2.91M — | $11.38 — | $11.69 — | $11.92B — | 21.11 | $0.54 — | ||
| EPAM Systems EPAM | $212.76 — |
+1.49
|
$11.85B — | $271.19K — | $207.42 — | $213.34 — | $11.85B — | 32.53 | $6.54 — | ||
| Procore PCOR | $72.94 — |
-2.03
|
$11.34B — | $270.97K — | $72.30 — | $74.53 — | $11.34B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $163.86 — |
-1.65
|
$9.22B — | $200.59K — | $163.86 — | $167.49 — | $9.22B — | 20.35 | $8.05 — | ||
| Klaviyo KVYO | $29.48 — |
-1.21
|
$8.90B — | $596.57K — | $29.02 — | $30.29 — | $8.90B — | 0 | -$0.24 — | ||
| UiPath PATH | $16.34 — |
-6.23
|
$8.74B — | $13.35M — | $16.01 — | $17.60 — | $8.74B — | 38.89 | $0.42 — | ||
| Genpact G | $47.08 — |
-1.47
|
$8.20B — | $705.45K — | $46.76 — | $47.97 — | $8.20B — | 15.18 | $3.10 — | ||
| Elastic ESTC | $74.36 — |
-2.56
|
$7.90B — | $577.98K — | $73.44 — | $76.03 — | $7.90B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $156.41 — |
+0.03
|
$7.77B — | $220.05K — | $155.10 — | $161.20 — | $7.77B — | 44.05 | $3.55 — | ||
| Clearwater Analytics CWAN | $21.45 — |
-1.63
|
$6.99B — | $1.39M — | $21.14 — | $21.81 — | $6.99B — | 13.75 | $1.56 — | ||
| Parsons PSN | $61.60 — |
-2.73
|
$6.58B — | $770.18K — | $61.13 — | $63.67 — | $6.58B — | 28.38 | $2.17 — | ||
| Kyndryl KD | $26.74 — |
-0.67
|
$6.18B — | $414.28K — | $26.58 — | $27.38 — | $6.18B — | 15.63 | $1.71 — | ||
| Shift4 Payments FOUR | $66.09 — |
-3.86
|
$5.86B — | $532.43K — | $66.05 — | $69.08 — | $5.86B — | 30.88 | $2.14 — | ||
| Arrow Electronics ARW | $112.99 — |
-0.53
|
$5.82B — | $131.16K — | $112.77 — | $114.63 — | $5.82B — | 12.47 | $9.06 — | ||
| BILL BILL | $54.47 — |
-0.15
|
$5.47B — | $853.71K — | $53.85 — | $55.00 — | $5.47B — | 0 | -$0.18 — | ||
| Vontier VNT | $37.13 — |
+0.08
|
$5.45B — | $442.31K — | $36.87 — | $37.43 — | $5.45B — | 13.65 | $2.72 — | ||
| Clear Secure YOU | $40.38 — |
-1.7
|
$5.44B — | $950.89K — | $39.95 — | $42.29 — | $5.44B — | 24.32 | $1.66 — | ||
| Badger Meter BMI | $182.60 — |
-1.19
|
$5.38B — | $55.60K — | $180.84 — | $185.58 — | $5.38B — | 38.93 | $4.69 — | ||
| ESCO ESE | $206.62 — |
+1.2
|
$5.35B — | $54.87K — | $203.64 — | $207.66 — | $5.35B — | 46.01 | $4.49 — | ||
| WEX WEX | $151.67 — |
-1.37
|
$5.20B — | $63.39K — | $151.15 — | $154.57 — | $5.20B — | 19.77 | $7.67 — | ||
| SentinelOne, Inc. S | $14.88 — |
-1.36
|
$5.06B — | $4.40M — | $14.77 — | $15.18 — | $5.06B — | 0 | -$1.26 — | ||
| Sensata Technologies Holding ST | $34.38 — |
-1.15
|
$5.01B — | $269.55K — | $34.10 — | $35.31 — | $5.01B — | 0 | -$0.18 — | ||
| Workiva WK | $87.58 — |
+0.29
|
$4.92B — | $140.53K — | $85.24 — | $88.22 — | $4.92B — | 0 | -$0.83 — | ||
| Belden BDC | $122.38 — |
-0.07
|
$4.85B — | $60.14K — | $122.18 — | $124.12 — | $4.85B — | 21.77 | $5.62 — | ||
| Q2 QTWO | $73.58 — |
-2.3
|
$4.60B — | $120.67K — | $73.48 — | $75.83 — | $4.60B — | 147.15 | $0.50 — | ||
| Zeta Global ZETA | $17.89 — |
-3.64
|
$4.40B — | $3.43M — | $17.39 — | $18.51 — | $4.40B — | 0 | -$0.08 — | ||
| Box BOX | $29.82 — |
-1.01
|
$4.27B — | $781.24K — | $29.80 — | $30.43 — | $4.27B — | 23.85 | $1.25 — | ||
| LG Display LPL | $4.21 — |
-0.35
|
$4.22B — | $159.39K — | $4.21 — | $4.26 — | $4.22B — | 0 | -$0.24 — | ||
| DigitalOcean DOCN | $45.79 — |
-3.92
|
$4.19B — | $829.96K — | $45.29 — | $48.24 — | $4.19B — | 18.31 | $2.50 — | ||
| Paymentus PAY | $30.92 — |
-3.38
|
$3.88B — | $147.68K — | $30.88 — | $32.15 — | $3.88B — | 65.78 | $0.47 — | ||
| Calix CALX | $54.30 — |
+1.09
|
$3.60B — | $131.82K — | $54.00 — | $54.84 — | $3.60B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.23 — |
-0.8
|
$3.37B — | $1.38M — | $14.12 — | $14.91 — | $3.37B — | 0 | -$0.93 — | ||
| Globant GLOB | $67.70 — |
0
|
$2.98B — | $286.07K — | $66.03 — | $68.83 — | $2.98B — | 30.91 | $2.19 — | ||
| PagSeguro Digital PAGS | $10.15 — |
-1.02
|
$2.96B — | $1.20M — | $10.07 — | $10.41 — | $2.96B — | 7.63 | $1.33 — | ||
| Teradata TDC | $30.37 — |
-2.97
|
$2.87B — | $361.98K — | $30.29 — | $31.46 — | $2.87B — | 25.09 | $1.21 — | ||
| DXC Technology Company DXC | $15.41 — |
+1.58
|
$2.76B — | $752.93K — | $15.15 — | $15.51 — | $2.76B — | 7.62 | $2.02 — | ||
| BigBear.ai BBAI | $6.08 — |
-4.78
|
$2.65B — | $63.23M — | $5.78 — | $6.41 — | $2.65B — | 0 | -$1.45 — | ||
| RingCentral RNG | $29.48 — |
-5.12
|
$2.55B — | $364.68K — | $29.46 — | $31.29 — | $2.55B — | 210.57 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.06 — |
-0.92
|
$2.46B — | $48.00K — | $66.91 — | $68.50 — | $2.46B — | 49.67 | $1.35 — | ||
| Clarivate CLVT | $3.50 — |
+1.9
|
$2.35B — | $1.85M — | $3.39 — | $3.51 — | $2.35B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $32.08 — |
-0.56
|
$2.15B — | $87.04K — | $31.79 — | $32.35 — | $2.15B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $47.76 — |
-0.64
|
$2.09B — | $191.69K — | $47.44 — | $48.58 — | $2.09B — | 16.18 | $2.95 — | ||
| C3.ai AI | $14.77 — |
-3.31
|
$2.08B — | $1.86M — | $14.55 — | $15.32 — | $2.08B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $15.05 — |
-1.83
|
$2.04B — | $226.05K — | $14.96 — | $15.45 — | $2.04B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $29.63 — |
-1.92
|
$1.94B — | $140.74K — | $29.31 — | $30.21 — | $1.94B — | 51.08 | $0.58 — | ||
| Sprinklr CXM | $7.85 — |
-2.26
|
$1.94B — | $454.28K — | $7.79 — | $8.02 — | $1.94B — | 19.14 | $0.41 — | ||
| Knowles KN | $22.45 — |
-1.88
|
$1.93B — | $338.05K — | $22.16 — | $23.02 — | $1.93B — | 56.12 | $0.40 — | ||
| EVERTEC EVTC | $29.76 — |
+0.1
|
$1.90B — | $90.59K — | $29.57 — | $30.13 — | $1.90B — | 13.16 | $2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}