$3.4T
Tổng vốn hoá thị trường
$119.28B
Tổng khối lượng
BTC 59.59%   •   ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (201)
Công nghệ (201)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $194.76 —
+0.4
$1.01T — $11.77M — $193.25 — $196.21 — $1.01T — 23.75 $8.2 —
Oracle  ORCL $162.95 —
+0.42
$456.95B — $5.77M — $161.06 — $163.41 — $456.95B — 38.34 $4.25 —
SAP SE  SAP $288.46 —
-0.44
$339.6B — $1.21M — $287.51 — $291.72 — $339.6B — 53.51 $5.39 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.64 $6.37 —
IBM  IBM $257.82 —
-0.3
$239.62B — $2.64M — $256.22 — $260.48 — $239.62B — 44.07 $5.85 —
ServiceNow  NOW $1,026.82 —
-0.95
$212.53B — $1.41M — $1,026.65 — $1,046 — $212.53B — 138.94 $7.39 —
Accenture  ACN $320.41 —
-0.66
$200.58B — $2.42M — $317.9 — $322.06 — $200.58B — 26.39 $12.14 —
Uber  UBER $90.41 —
-1.43
$189.06B — $30.6M — $89.68 — $91.62 — $189.06B — 15.83 $5.71 —
Sony  SONY $24.88 —
+1.39
$154.52B — $13.83M — $24.8 — $25.62 — $154.52B — 19.59 $1.27 —
Arista Networks  ANET $98.22 —
+1
$123.36B — $11.71M — $96.42 — $99.47 — $123.36B — 41.44 $2.37 —
Fiserv  FI $189.86 —
-0.6
$105.26B — $3.79M — $187.34 — $191.23 — $105.26B — 33.54 $5.66 —
Amphenol  APH $85.63 —
-0.17
$103.76B — $5.75M — $85.37 — $86.06 — $103.76B — 41.56 $2.06 —
Infosys  INFY $18.46 —
+0.44
$77.58B — $8.65M — $18.39 — $18.54 — $77.58B — 24.28 $0.76 —
Dell  DELL $111.02 —
+2.94
$77.47B — $7.49M — $109.5 — $111.75 — $77.47B — 17.40 $6.38 —
Motorola  MSI $415.2 —
+0.46
$69.3B — $923.97K — $411.61 — $418.53 — $69.3B — 34.60 $12 —
Snowflake  SNOW $181.45 —
+0.24
$60.62B — $3.78M — $180.15 — $183.5 — $60.62B — 0 -$3.86 —
Cloudflare  NET $154.49 —
+2.75
$53.55B — $4.38M — $150.49 — $154.6 — $53.55B — 0 -$0.25 —
Fair Isaac  FICO $2,125.9 —
-0.47
$51.75B — $108.21K — $2,115 — $2,170 — $51.75B — 91.75 $23.17 —
TE Connectivity  TEL $160.74 —
-1.02
$47.67B — $1.71M — $160.61 — $162.43 — $47.67B — 34.94 $4.6 —
Fidelity National Information Services  FIS $78.05 —
+0.48
$41.01B — $3.18M — $76.99 — $78.38 — $41.01B — 49.71 $1.57 —
Corning Incorporated  GLW $47.01 —
-1.28
$40.26B — $4.9M — $46.77 — $47.86 — $40.26B — 90.40 $0.52 —
Garmin  GRMN $200.58 —
+0.07
$38.62B — $634.35K — $199.24 — $201.42 — $38.62B — 26.46 $7.58 —
HubSpot  HUBS $670 —
-0.33
$35.33B — $703.77K — $664.79 — $682.57 — $35.33B — 0 -$0.47 —
Gartner  IT $446.1 —
-0.58
$34.33B — $450.61K — $443.89 — $449.29 — $34.33B — 27.77 $16.06 —
Wipro  WIT $2.97 —
-0.67
$31.13B — $2.97M — $2.95 — $2.99 — $31.13B — 19.80 $0.15 —
Keysight  KEYS $164.46 —
-0.36
$28.42B — $847.38K — $163.47 — $165.61 — $28.42B — 46.98 $3.5 —
Broadridge Financial  BR $237.49 —
+0.08
$27.9B — $511.41K — $234.97 — $237.86 — $27.9B — 35.71 $6.65 —
Nokia  NOK $5.09 —
-1.74
$27.57B — $18.96M — $5.09 — $5.21 — $27.57B — 21.20 $0.24 —
Samsara  IOT $47.74 —
+2.38
$27.18B — $3.3M — $46.82 — $47.83 — $27.18B — 0 -$0.28 —
HP  HPQ $28.65 —
-0.45
$27.01B — $7.21M — $28.54 — $28.94 — $27.01B — 10.30 $2.78 —
GoDaddy  GDDY $188.09 —
+0.32
$26.8B — $1.42M — $186.73 — $189.43 — $26.8B — 36.24 $5.19 —
Toast  TOST $45.09 —
+2.57
$26.09B — $8.11M — $44.04 — $45.14 — $26.09B — 167.00 $0.27 —
Ubiquiti  UI $421.83 —
-7.63
$25.52B — $189.25K — $420 — $453.06 — $25.52B — 46.50 $9.07 —
Fortive  FTV $72.7 —
-1.29
$24.71B — $2.57M — $72.68 — $73.81 — $24.71B — 31.88 $2.28 —
Tyler  TYL $562 —
-1.02
$24.24B — $352.86K — $558.5 — $570.27 — $24.24B — 84.76 $6.63 —
CGI  GIB $106.83 —
-0.68
$24.04B — $189.89K — $106.09 — $107.25 — $24.04B — 19.60 $5.45 —
Hewlett Packard Enterprise Company  HPE $17.85 —
-0.39
$23.45B — $16.64M — $17.77 — $18.18 — $23.45B — 8.58 $2.08 —
STMicroelectronics  STM $26.07 —
-0.23
$23.26B — $5.02M — $25.97 — $26.29 — $23.26B — 22.09 $1.18 —
Teledyne Technologies Incorporated  TDY $491.11 —
-0.42
$23.01B — $410.06K — $486.81 — $493.1 — $23.01B — 28.09 $17.48 —
ASE Technology Holding  ASX $10.19 —
+1.09
$22.14B — $12.48M — $10.1 — $10.25 — $22.14B — 20.37 $0.5 —
Leidos  LDOS $153.06 —
-1.52
$19.7B — $1.28M — $152.85 — $155.93 — $19.7B — 15.42 $9.92 —
United Microelectronics  UMC $7.74 —
-0.26
$19.44B — $7.14M — $7.71 — $7.8 — $19.44B — 12.68 $0.61 —
Pure Storage  PSTG $56.44 —
+2.39
$18.46B — $2.7M — $55.44 — $56.52 — $18.46B — 182.06 $0.31 —
Guidewire Software  GWRE $214.75 —
+0.12
$18.01B — $813.71K — $212.78 — $215.95 — $18.01B — 0 -$0.19 —
Jabil  JBL $166.86 —
-0.09
$17.91B — $892.49K — $166.27 — $170.32 — $17.91B — 37.58 $4.44 —
Dynatrace  DT $53.5 —
+5.86
$16.04B — $7.05M — $51.51 — $53.65 — $16.04B — 33.43 $1.6 —
Paycom Software  PAYC $257.22 —
-1.15
$14.41B — $696.59K — $255.8 — $260.07 — $14.41B — 36.64 $7.02 —
Full Truck Alliance  YMM $12.76 —
+0.63
$13.35B — $5.66M — $12.62 — $12.97 — $13.35B — 30.38 $0.42 —
Celestica  CLS $113.45 —
+3.26
$13.09B — $5.4M — $110.37 — $116.1 — $13.09B — 31.60 $3.59 —
Coherent  COHR $80.7 —
+2.28
$12.51B — $3.73M — $78.22 — $80.93 — $12.51B — 0 -$0.22 —
Juniper Networks  JNPR $36.1 —
-0.8
$12.07B — $3.45M — $36 — $36.5 — $12.07B — 34.38 $1.05 —
Ciena  CIEN $79.53 —
-1.32
$11.3B — $1.88M — $78.84 — $81.48 — $11.3B — 144.59 $0.55 —
Procore  PCOR $71.84 —
-0.77
$10.72B — $1.22M — $71.01 — $72.64 — $10.72B — 0 -$0.86 —
TD SYNNEX  SNX $124.54 —
-0.3
$10.45B — $488.05K — $124.01 — $125.53 — $10.45B — 15.56 $8 —
EPAM Systems  EPAM $184.38 —
-1.35
$10.45B — $1.14M — $182.67 — $185.96 — $10.45B — 25.78 $7.15 —
CACI  CACI $466.69 —
+1.01
$10.26B — $221.86K — $460.14 — $467.22 — $10.26B — 22.02 $21.19 —
Elastic  ESTC $93.07 —
-0.46
$9.72B — $1.72M — $92.83 — $94.86 — $9.72B — 0 -$1.31 —
Kyndryl  KD $41.21 —
+0.15
$9.59B — $2.09M — $40.63 — $41.57 — $9.59B — 39.24 $1.05 —
Unity Software  U $21.54 —
-1.87
$8.95B — $6.54M — $21.47 — $22.56 — $8.95B — 0 -$1.12 —
IonQ  IONQ $33.41 —
+0.57
$8.28B — $18.6M — $32.75 — $35.27 — $8.28B — 0 -$1.51 —
Shift4 Payments  FOUR $92.14 —
+0.04
$8.17B — $1.05M — $91.14 — $92.91 — $8.17B — 31.55 $2.92 —
Fabrinet  FN $226.36 —
-0.43
$8.11B — $653.65K — $224.51 — $232.25 — $8.11B — 25.26 $8.96 —
Genpact  G $43.23 —
-1.12
$7.56B — $1.64M — $42.88 — $44.06 — $7.56B — 14.70 $2.94 —
Parsons  PSN $66.91 —
+2.47
$7.15B — $4.07M — $65 — $70.11 — $7.15B — 28.47 $2.35 —
Badger Meter  BMI $241.59 —
-2.37
$7.12B — $268.85K — $241.2 — $247.44 — $7.12B — 53.21 $4.54 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $7.4M — $13.02 — $13.25 — $7.07B — 0 -$0.13 —
Clearwater Analytics  CWAN $24.08 —
-0.95
$6.82B — $1.86M — $24.07 — $24.49 — $6.82B — 14.16 $1.7 —
SentinelOne, Inc.  S $20.24 —
-0.49
$6.67B — $3.85M — $20.06 — $20.6 — $6.67B — 0 -$0.92 —
Arrow Electronics  ARW $120.11 —
-0.92
$6.23B — $537.59K — $120.05 — $121.91 — $6.23B — 16.52 $7.27 —
Globant  GLOB $133.67 —
-4.77
$5.89B — $2.18M — $131.09 — $140.87 — $5.89B — 35.93 $3.72 —
Informatica  INFA $19.39 —
-0.41
$5.85B — $1.09M — $19.36 — $19.7 — $5.85B — 0 $0 —
Q2  QTWO $91.84 —
-0.96
$5.72B — $742.87K — $91.14 — $93.08 — $5.72B — 0 -$0.34 —
Vontier  VNT $36.91 —
-0.78
$5.46B — $922.19K — $36.79 — $37.31 — $5.46B — 15.00 $2.46 —
Onto Innovation  ONTO $104.08 —
+4.93
$5.09B — $2.84M — $99 — $104.27 — $5.09B — 23.54 $4.42 —
BILL  BILL $48.03 —
+0.63
$4.95B — $2.48M — $47.55 — $48.68 — $4.95B — 0 -$0.02 —
Paymentus  PAY $38.29 —
+0.31
$4.79B — $291.1K — $37.94 — $38.5 — $4.79B — 95.72 $0.4 —
WEX  WEX $137.56 —
-0.41
$4.71B — $599.58K — $135.44 — $138.87 — $4.71B — 17.72 $7.76 —
ESCO  ESE $178.47 —
-3.74
$4.61B — $201.09K — $178.32 — $184.94 — $4.61B — 39.05 $4.57 —
Box  BOX $31.65 —
-0.22
$4.58B — $1.1M — $31.48 — $31.86 — $4.58B — 23.27 $1.36 —
Belden  BDC $112.89 —
-0.86
$4.46B — $339.87K — $112.23 — $114.4 — $4.46B — 21.83 $5.17 —
Asana  ASAN $18.1 —
-0.71
$4.26B — $2.37M — $18.03 — $18.61 — $4.26B — 0 -$1.11 —
Sensata Technologies Holding  ST $27.79 —
-1.14
$4.07B — $1.45M — $27.6 — $28.19 — $4.07B — 34.30 $0.81 —
Workiva  WK $72.18 —
+0.22
$4.02B — $455.29K — $71.71 — $73.03 — $4.02B — 0 -$1.16 —
Zeta Global  ZETA $14.59 —
-2.15
$3.44B — $3.49M — $14.51 — $15 — $3.44B — 0 -$0.25 —
Clear Secure  YOU $25.22 —
+1
$3.36B — $2.17M — $24.64 — $25.22 — $3.36B — 15.56 $1.62 —
Compass  COMP $6.34 —
-1.86
$3.3B — $6.69M — $6.26 — $6.51 — $3.3B — 0 -$0.13 —
Alight, Inc.  ALIT $5.85 —
-0.68
$3.21B — $6.04M — $5.76 — $5.88 — $3.21B — 0 -$0.06 —
LG Display  LPL $3.2 —
-0.93
$3.2B — $338.88K — $3.19 — $3.25 — $3.2B — 0 -$1.92 —
C3.ai  AI $23.88 —
-0.46
$3.17B — $4.83M — $23.68 — $24.69 — $3.17B — 0 -$2.23 —
Clarivate  CLVT $4.5 —
+1.35
$3.07B — $9.43M — $4.4 — $4.56 — $3.07B — 0 -$0.97 —
DXC Technology Company  DXC $16.56 —
-2.24
$3B — $2.89M — $16.17 — $17.07 — $3B — 0 -$0.3 —
Calix  CALX $44.86 —
-0.09
$2.91B — $507.03K — $44.74 — $45.38 — $2.91B — 0 -$0.52 —
PagSeguro Digital  PAGS $9.73 —
-1.42
$2.91B — $10.35M — $9.37 — $9.98 — $2.91B — 8.31 $1.17 —
DigitalOcean  DOCN $31.22 —
-0.92
$2.84B — $1.13M — $30.87 — $32 — $2.84B — 27.62 $1.13 —
PAR Technology  PAR $69.58 —
+0.26
$2.82B — $399.37K — $68.83 — $70.2 — $2.82B — 0 -$2.55 —
RingCentral  RNG $27.87 —
-1.66
$2.52B — $1.02M — $27.75 — $28.45 — $2.52B — 0 -$0.43 —
DoubleVerify  DV $14.93 —
+1.63
$2.43B — $4.35M — $14.54 — $15.26 — $2.43B — 51.48 $0.29 —
ASGN Incorporated  ASGN $55.02 —
-3.15
$2.41B — $326.6K — $55 — $56.7 — $2.41B — 15.72 $3.5 —
WNS (Holdings)  WNS $54.31 —
-0.93
$2.37B — $371.96K — $54.1 — $55.27 — $2.37B — 14.63 $3.71 —
EVERTEC  EVTC $36.66 —
+0.41
$2.33B — $415.69K — $36.32 — $36.95 — $2.33B — 18.42 $1.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây