Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$432.57 — |
-4.25
|
$2.24T — | $13.19M — | $428.12 — | $439.80 — | $2.24T — | 39.21 | $11.03 — | ||
Oracle
ORCL
US
|
$141.60 — |
-1.5
|
$407.87B — | $36.91M — | $137.55 — | $145.54 — | $407.87B — | 24.62 | $5.75 — | ||
IBM
IBM
US
|
$306.13 — |
+2.21
|
$287.73B — | $8.50M — | $300.49 — | $311.77 — | $287.73B — | 26.52 | $11.54 — | ||
Dell
DELL
US
|
$417.28 — |
+1.33
|
$269.62B — | $6.07M — | $395.93 — | $426.15 — | $269.62B — | 32.77 | $12.73 — | ||
Arista Networks
ANET
US
|
$166.46 — |
-3.94
|
$209.60B — | $8.96M — | $162.61 — | $169.22 — | $209.60B — | 59.45 | $2.80 — | ||
|
Amphenol
APH
US
|
$158.61 — |
-4.92
|
$195.13B — | $5.43M — | $156.24 — | $163.32 — | $195.13B — | 47.91 | $3.31 — | ||
SAP SE
SAP
US
|
$162.77 — |
+1.42
|
$191.89B — | $1.57M — | $162.61 — | $165.95 — | $191.89B — | 22.57 | $7.21 — | ||
Corning Incorporated
GLW
US
|
$185.38 — |
-4.84
|
$159.55B — | $11.67M — | $178.43 — | $191.00 — | $159.55B — | 93.62 | $1.98 — | ||
Uber
UBER
US
|
$74.33 — |
+2.64
|
$151.31B — | $15.52M — | $73.32 — | $74.84 — | $151.31B — | 17.99 | $4.13 — | ||
Salesforce
CRM
US
|
$169.52 — |
+2.34
|
$138.84B — | $11.12M — | $167.68 — | $172.38 — | $138.84B — | 19.19 | $8.83 — | ||
Sony
SONY
US
|
$21.40 — |
+1.13
|
$125.66B — | $4.36M — | $21.36 — | $21.64 — | $125.66B — | 19.99 | $1.07 — | ||
ServiceNow
NOW
US
|
$110.73 — |
+2.59
|
$114.20B — | $20.02M — | $109.04 — | $113.79 — | $114.20B — | 64.00 | $1.73 — | ||
Cloudflare
NET
US
|
$268.83 — |
+8.6
|
$95.42B — | $5.76M — | $254.00 — | $274.00 — | $95.42B — | 0 | -$0.27 — | ||
Snowflake
SNOW
US
|
$262.74 — |
+0.25
|
$91.07B — | $4.73M — | $262.37 — | $270.95 — | $91.07B — | 0 | -$3.52 — | ||
ASE Technology Holding
ASX
US
|
$39.65 — |
-8.47
|
$86.99B — | $11.83M — | $38.81 — | $40.92 — | $86.99B — | 68.36 | $0.58 — | ||
Accenture
ACN
US
|
$142.14 — |
+3.78
|
$86.98B — | $7.20M — | $140.39 — | $143.97 — | $86.98B — | 10.94 | $12.99 — | ||
|
Motorola
MSI
US
|
$424.21 — |
+0.33
|
$70.42B — | $821.69K — | $423.99 — | $432.00 — | $70.42B — | 34.23 | $12.39 — | ||
Nokia
NOK
US
|
$11.85 — |
-5.28
|
$66.15B — | $65.57M — | $11.75 — | $12.35 — | $66.15B — | 79.00 | $0.15 — | ||
|
Coherent
COHR
US
|
$314.13 — |
-6.43
|
$61.46B — | $4.36M — | $304.06 — | $330.00 — | $61.46B — | 158.65 | $1.98 — | ||
|
STMicroelectronics
STM
US
|
$67.28 — |
-5.76
|
$60.04B — | $14.10M — | $66.53 — | $68.70 — | $60.04B — | 448.53 | $0.15 — | ||
|
United Microelectronics
UMC
US
|
$23.83 — |
-7.74
|
$59.80B — | $24.54M — | $23.34 — | $24.46 — | $59.80B — | 41.80 | $0.57 — | ||
Ciena
CIEN
US
|
$418.91 — |
-3.44
|
$59.30B — | $1.79M — | $404.43 — | $425.96 — | $59.30B — | 144.95 | $2.89 — | ||
TE Connectivity
TEL
US
|
$197.84 — |
-1.15
|
$57.75B — | $1.85M — | $194.34 — | $199.07 — | $57.75B — | 20.45 | $9.67 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.47 — |
+0.74
|
$57.56B — | $13.92M — | $42.51 — | $44.27 — | $57.56B — | 40.25 | $1.08 — | ||
Keysight
KEYS
US
|
$309.12 — |
-3.32
|
$52.83B — | $1.58M — | $306.01 — | $313.86 — | $52.83B — | 49.85 | $6.20 — | ||
Garmin
GRMN
US
|
$248.68 — |
+1.41
|
$47.96B — | $741.27K — | $245.09 — | $248.91 — | $47.96B — | 27.38 | $9.08 — | ||
Infosys
INFY
US
|
$11.27 — |
+3.58
|
$45.63B — | $16.95M — | $11.21 — | $11.46 — | $45.63B — | 13.57 | $0.83 — | ||
|
Celestica
CLS
US
|
$345.06 — |
-1.47
|
$39.67B — | $1.57M — | $330.18 — | $349.62 — | $39.67B — | 42.39 | $8.14 — | ||
|
Jabil
JBL
US
|
$321.08 — |
-5.07
|
$33.65B — | $1.14M — | $310.01 — | $329.38 — | $33.65B — | 42.35 | $7.58 — | ||
Twilio
TWLO
US
|
$211.97 — |
+1.38
|
$32.17B — | $1.87M — | $207.70 — | $220.27 — | $32.17B — | 311.72 | $0.68 — | ||
Ubiquiti
UI
US
|
$525.82 — |
-2.16
|
$31.82B — | $75.36K — | $518.02 — | $534.05 — | $31.82B — | 34.59 | $15.20 — | ||
|
Fair Isaac
FICO
US
|
$1,300.27 — |
+1.07
|
$30.15B — | $220.06K — | $1,294.00 — | $1,335.61 — | $30.15B — | 40.81 | $31.86 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$641.70 — |
-2.03
|
$29.73B — | $216.02K — | $630.04 — | $647.38 — | $29.73B — | 33.21 | $19.32 — | ||
Fidelity National Information Services
FIS
US
|
$42.60 — |
+3.22
|
$22.02B — | $9.36M — | $42.02 — | $43.45 — | $22.02B — | 7.99 | $5.33 — | ||
|
Samsara
IOT
US
|
$36.34 — |
-3.12
|
$21.18B — | $6.06M — | $36.09 — | $38.57 — | $21.18B — | 363.39 | $0.10 — | ||
HP
HPQ
US
|
$22.96 — |
+1.59
|
$21.00B — | $9.73M — | $22.66 — | $23.39 — | $21.00B — | 8.37 | $2.74 — | ||
|
Fortive
FTV
US
|
$62.55 — |
-1.65
|
$19.07B — | $1.52M — | $62.32 — | $63.67 — | $19.07B — | 37.23 | $1.68 — | ||
|
TD SYNNEX
SNX
US
|
$235.67 — |
-1.36
|
$18.84B — | $1.38M — | $234.73 — | $241.22 — | $18.84B — | 17.12 | $13.76 — | ||
Wipro
WIT
US
|
$1.85 — |
+0.54
|
$18.30B — | $11.87M — | $1.82 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
Broadridge Financial
BR
US
|
$148.60 — |
+2.65
|
$17.19B — | $916.45K — | $147.09 — | $150.36 — | $17.19B — | 15.47 | $9.60 — | ||
|
Toast
TOST
US
|
$29.61 — |
+0.44
|
$17.17B — | $11.81M — | $29.40 — | $30.30 — | $17.17B — | 44.19 | $0.67 — | ||
|
IonQ
IONQ
US
|
$45.36 — |
-7.18
|
$16.93B — | $18.59M — | $44.02 — | $47.95 — | $16.93B — | 126.00 | $0.36 — | ||
Fabrinet
FN
US
|
$468.48 — |
-6.44
|
$16.79B — | $944.25K — | $461.01 — | $496.80 — | $16.79B — | 43.09 | $10.87 — | ||
DigitalOcean
DOCN
US
|
$137.04 — |
+4.32
|
$14.30B — | $5.01M — | $136.10 — | $148.12 — | $14.30B — | 57.57 | $2.38 — | ||
CGI
GIB
US
|
$67.48 — |
+1.7
|
$14.13B — | $342.23K — | $67.38 — | $68.60 — | $14.13B — | 12.29 | $5.49 — | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 140.66 | $1.99 — | ||
|
Leidos
LDOS
US
|
$108.57 — |
-0.14
|
$13.66B — | $994.95K — | $107.33 — | $111.00 — | $13.66B — | 9.95 | $10.91 — | ||
Tyler
TYL
US
|
$321.45 — |
+0.76
|
$13.22B — | $508.82K — | $321.13 — | $330.72 — | $13.22B — | 44.03 | $7.30 — | ||
Dynatrace
DT
US
|
$45.11 — |
-0.9
|
$13.15B — | $3.03M — | $44.99 — | $46.62 — | $13.15B — | 83.53 | $0.54 — | ||
|
Unity Software
U
US
|
$29.66 — |
+0.03
|
$12.95B — | $6.34M — | $29.33 — | $30.70 — | $12.95B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$89.32 — |
+4.33
|
$11.83B — | $1.57M — | $87.74 — | $91.19 — | $11.83B — | 13.57 | $6.58 — | ||
|
Guidewire Software
GWRE
US
|
$137.06 — |
-0.39
|
$11.41B — | $817.65K — | $136.22 — | $142.81 — | $11.41B — | 74.08 | $1.85 — | ||
|
CACI
CACI
US
|
$497.36 — |
-1.56
|
$10.99B — | $253.02K — | $495.05 — | $515.67 — | $10.99B — | 20.87 | $23.82 — | ||
HubSpot
HUBS
US
|
$205.20 — |
+5.86
|
$10.50B — | $1.72M — | $195.57 — | $207.82 — | $10.50B — | 102.08 | $2.01 — | ||
Arrow Electronics
ARW
US
|
$193.88 — |
-1.99
|
$9.91B — | $436.60K — | $189.86 — | $194.71 — | $9.91B — | 14.16 | $13.69 — | ||
Gartner
IT
US
|
$140.80 — |
+4.21
|
$9.43B — | $1.01M — | $138.34 — | $143.62 — | $9.43B — | 13.34 | $10.55 — | ||
|
Full Truck Alliance
YMM
US
|
$8.35 — |
-2.75
|
$8.73B — | $3.08M — | $8.27 — | $8.64 — | $8.73B — | 14.64 | $0.57 — | ||
|
ESCO
ESE
US
|
$333.29 — |
-2.7
|
$8.63B — | $136.53K — | $323.06 — | $337.29 — | $8.63B — | 65.73 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.91 — |
-1.46
|
$7.47B — | $1.54M — | $55.35 — | $58.81 — | $7.47B — | 45.45 | $1.23 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$44.72 — |
+1.54
|
$6.75B — | $2.02M — | $44.21 — | $45.68 — | $6.75B — | 0 | -$0.52 — | ||
|
Paycom Software
PAYC
US
|
$143.78 — |
+2.77
|
$6.70B — | $976.43K — | $142.51 — | $146.00 — | $6.70B — | 16.17 | $8.89 — | ||
BlackBerry
BB
US
|
$11.10 — |
-2.46
|
$6.51B — | $31.80M — | $10.66 — | $11.50 — | $6.51B — | 111.00 | $0.10 — | ||
Vishay Intertechnology
VSH
US
|
$42.19 — |
-8.62
|
$6.47B — | $9.32M — | $40.40 — | $44.90 — | $6.47B — | 4219.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$44.29 — |
-3.97
|
$6.44B — | $1.50M — | $43.37 — | $45.19 — | $6.44B — | 138.40 | $0.32 — | ||
|
Elastic
ESTC
US
|
$59.46 — |
+1.57
|
$6.23B — | $1.25M — | $58.01 — | $61.27 — | $6.23B — | 17.08 | $3.48 — | ||
|
SentinelOne, Inc.
S
US
|
$18.16 — |
+0.06
|
$6.20B — | $6.05M — | $17.62 — | $18.69 — | $6.20B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$56.48 — |
-1.69
|
$6.04B — | $772.12K — | $56.48 — | $58.76 — | $6.04B — | 27.41 | $2.06 — | ||
|
UiPath
PATH
US
|
$11.65 — |
-1.52
|
$6.04B — | $71.70M — | $11.56 — | $12.31 — | $6.04B — | 19.74 | $0.59 — | ||
|
Zeta Global
ZETA
US
|
$21.87 — |
+0.23
|
$5.45B — | $11.48M — | $21.13 — | $22.90 — | $5.45B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$153.14 — |
+2.32
|
$5.31B — | $568.10K — | $149.57 — | $154.38 — | $5.31B — | 16.86 | $9.08 — | ||
|
Klaviyo
KVYO
US
|
$17.22 — |
+1.29
|
$5.15B — | $3.48M — | $17.14 — | $17.78 — | $5.15B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$51.16 — |
-0.43
|
$5.07B — | $877.77K — | $51.12 — | $52.49 — | $5.07B — | 59.48 | $0.86 — | ||
Genpact
G
US
|
$29.74 — |
+2.69
|
$5.04B — | $1.82M — | $29.56 — | $30.49 — | $5.04B — | 8.87 | $3.35 — | ||
|
EPAM Systems
EPAM
US
|
$89.55 — |
+3.11
|
$4.68B — | $1.19M — | $89.00 — | $91.61 — | $4.68B — | 12.48 | $7.17 — | ||
Badger Meter
BMI
US
|
$147.08 — |
-1.81
|
$4.29B — | $346.17K — | $144.91 — | $148.28 — | $4.29B — | 33.88 | $4.34 — | ||
|
Belden
BDC
US
|
$107.41 — |
-5.15
|
$4.18B — | $409.75K — | $106.71 — | $112.25 — | $4.18B — | 18.05 | $5.95 — | ||
BILL
BILL
US
|
$40.68 — |
+1.12
|
$4.05B — | $1.74M — | $40.32 — | $41.51 — | $4.05B — | 0 | $0.00 — | ||
|
Vontier
VNT
US
|
$28.49 — |
-2
|
$4.01B — | $1.51M — | $28.38 — | $29.12 — | $4.01B — | 10.28 | $2.77 — | ||
Box
BOX
US
|
$28.85 — |
+1.76
|
$4.00B — | $2.06M — | $28.52 — | $29.20 — | $4.00B — | 44.38 | $0.65 — | ||
|
LG Display
LPL
US
|
$3.60 — |
-1.37
|
$3.60B — | $2.54M — | $3.48 — | $3.61 — | $3.60B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.51 — |
+1.28
|
$3.59B — | $949.15K — | $28.22 — | $28.92 — | $3.59B — | 49.15 | $0.58 — | ||
|
Teradata
TDC
US
|
$36.46 — |
+0.05
|
$3.43B — | $1.97M — | $36.36 — | $37.52 — | $3.43B — | 8.34 | $4.37 — | ||
RingCentral
RNG
US
|
$40.64 — |
+3.57
|
$3.41B — | $2.69M — | $40.27 — | $43.07 — | $3.41B — | 41.46 | $0.98 — | ||
|
Q2
QTWO
US
|
$53.95 — |
+1.01
|
$3.38B — | $484.79K — | $53.91 — | $55.64 — | $3.38B — | 47.32 | $1.14 — | ||
Workiva
WK
US
|
$52.96 — |
+2.76
|
$2.97B — | $590.66K — | $52.32 — | $53.35 — | $2.97B — | 220.66 | $0.24 — | ||
Knowles
KN
US
|
$34.50 — |
-6.17
|
$2.95B — | $858.57K — | $33.80 — | $35.95 — | $2.95B — | 51.49 | $0.67 — | ||
|
Fastly
FSLY
US
|
$18.59 — |
+1.86
|
$2.91B — | $3.78M — | $18.09 — | $19.27 — | $2.91B — | 0 | -$0.70 — | ||
|
Benchmark Electronics
BHE
US
|
$81.01 — |
-5.33
|
$2.91B — | $651.98K — | $77.75 — | $83.55 — | $2.91B — | 91.02 | $0.89 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.56 — |
-0.71
|
$2.89B — | $148.70K — | $81.25 — | $83.94 — | $2.89B — | 28.81 | $2.90 — | ||
|
Kyndryl
KD
US
|
$12.39 — |
+0.9
|
$2.73B — | $2.91M — | $12.35 — | $12.84 — | $2.73B — | 14.40 | $0.86 — | ||
|
A10 Networks
ATEN
US
|
$36.52 — |
+0.22
|
$2.63B — | $631.38K — | $35.51 — | $37.31 — | $2.63B — | 59.86 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.90 — |
-0.34
|
$2.49B — | $4.04M — | $8.81 — | $9.21 — | $2.49B — | 6.31 | $1.41 — | ||
|
Calix
CALX
US
|
$38.41 — |
-0.16
|
$2.45B — | $680.37K — | $38.08 — | $39.02 — | $2.45B — | 78.38 | $0.49 — | ||
Rogers
ROG
US
|
$133.39 — |
-5.46
|
$2.38B — | $209.28K — | $131.16 — | $136.40 — | $2.38B — | 0 | -$2.91 — | ||
LiveRamp
RAMP
US
|
$37.57 — |
+0.08
|
$2.28B — | $1.02M — | $37.54 — | $37.66 — | $2.28B — | 16.84 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$36.00 — |
-8.79
|
$1.87B — | $5.87M — | $34.01 — | $37.25 — | $1.87B — | 0 | -$13.27 — | ||
Asana
ASAN
US
|
$7.49 — |
+3.88
|
$1.78B — | $7.58M — | $7.31 — | $7.85 — | $1.78B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$28.60 — |
-0.69
|
$1.76B — | $304.26K — | $28.55 — | $29.19 — | $1.76B — | 13.75 | $2.08 — | ||
|
CTS
CTS
US
|
$59.15 — |
-1.97
|
$1.69B — | $296.71K — | $57.00 — | $59.64 — | $1.69B — | 25.71 | $2.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}