Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.98 — |
+1.02
|
$2.27T — | $10.28M — | $428.75 — | $440.49 — | $2.27T — | 37.96 | $11.51 — | ||
Oracle
ORCL
US
|
$140.49 — |
-0.78
|
$404.68B — | $28.80M — | $137.54 — | $141.83 — | $404.68B — | 24.09 | $5.83 — | ||
IBM
IBM
US
|
$302.05 — |
-1.33
|
$283.89B — | $6.33M — | $295.59 — | $303.82 — | $283.89B — | 26.73 | $11.30 — | ||
Dell
DELL
US
|
$431.97 — |
+3.52
|
$279.11B — | $8.98M — | $414.20 — | $449.45 — | $279.11B — | 34.39 | $12.56 — | ||
Arista Networks
ANET
US
|
$181.05 — |
+8.76
|
$227.97B — | $11.87M — | $166.04 — | $181.27 — | $227.97B — | 62.21 | $2.91 — | ||
|
Amphenol
APH
US
|
$158.22 — |
-0.25
|
$194.65B — | $6.25M — | $153.15 — | $158.55 — | $194.65B — | 45.59 | $3.47 — | ||
SAP SE
SAP
US
|
$157.42 — |
-3.29
|
$185.59B — | $2.82M — | $156.34 — | $158.58 — | $185.59B — | 22.14 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$184.03 — |
-0.73
|
$158.38B — | $7.17M — | $180.55 — | $188.81 — | $158.38B — | 88.47 | $2.08 — | ||
Uber
UBER
US
|
$73.60 — |
-0.98
|
$149.82B — | $9.98M — | $72.58 — | $74.77 — | $149.82B — | 18.26 | $4.03 — | ||
Salesforce
CRM
US
|
$166.58 — |
-1.73
|
$136.43B — | $8.13M — | $164.78 — | $167.52 — | $136.43B — | 19.30 | $8.63 — | ||
Sony
SONY
US
|
$21.15 — |
-1.17
|
$124.19B — | $4.59M — | $21.05 — | $21.35 — | $124.19B — | 19.95 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.78 — |
-2.66
|
$111.15B — | $11.14M — | $105.40 — | $108.44 — | $111.15B — | 64.15 | $1.68 — | ||
Cloudflare
NET
US
|
$273.40 — |
+1.7
|
$97.04B — | $3.67M — | $257.60 — | $274.45 — | $97.04B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$261.31 — |
-0.54
|
$90.57B — | $4.10M — | $254.88 — | $263.97 — | $90.57B — | 0 | -$3.52 — | ||
ASE Technology Holding
ASX
US
|
$39.93 — |
+0.71
|
$87.60B — | $9.86M — | $38.81 — | $40.52 — | $87.60B — | 62.39 | $0.64 — | ||
Accenture
ACN
US
|
$137.19 — |
-3.48
|
$83.95B — | $6.86M — | $137.17 — | $141.63 — | $83.95B — | 10.95 | $12.52 — | ||
|
Motorola
MSI
US
|
$420.54 — |
-0.87
|
$69.81B — | $843.82K — | $414.50 — | $425.08 — | $69.81B — | 33.94 | $12.39 — | ||
Nokia
NOK
US
|
$11.95 — |
+0.84
|
$66.71B — | $55.09M — | $11.58 — | $11.97 — | $66.71B — | 74.68 | $0.16 — | ||
Ciena
CIEN
US
|
$440.97 — |
+5.27
|
$62.42B — | $1.60M — | $415.70 — | $442.11 — | $62.42B — | 146.01 | $3.02 — | ||
|
United Microelectronics
UMC
US
|
$24.73 — |
+5.6
|
$62.05B — | $14.13M — | $24.04 — | $25.04 — | $62.05B — | 40.54 | $0.61 — | ||
|
Coherent
COHR
US
|
$317.05 — |
+0.93
|
$62.03B — | $3.42M — | $304.77 — | $328.54 — | $62.03B — | 150.97 | $2.10 — | ||
|
STMicroelectronics
STM
US
|
$68.54 — |
+1.87
|
$61.17B — | $8.50M — | $65.87 — | $68.67 — | $61.17B — | 428.37 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$44.67 — |
+2.76
|
$59.15B — | $15.14M — | $43.29 — | $45.22 — | $59.15B — | 41.74 | $1.07 — | ||
TE Connectivity
TEL
US
|
$196.24 — |
-0.81
|
$57.28B — | $1.89M — | $191.66 — | $197.05 — | $57.28B — | 20.04 | $9.79 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $794.32K — | $305.42 — | $317.56 — | $54.21B — | 51.08 | $6.21 — | ||
Garmin
GRMN
US
|
$243.53 — |
-2.07
|
$46.97B — | $681.38K — | $238.90 — | $245.26 — | $46.97B — | 27.21 | $8.95 — | ||
Infosys
INFY
US
|
$10.93 — |
-3.02
|
$44.25B — | $43.43M — | $10.88 — | $11.25 — | $44.25B — | 13.66 | $0.80 — | ||
|
Celestica
CLS
US
|
$360.74 — |
+4.54
|
$41.48B — | $1.29M — | $341.67 — | $361.05 — | $41.48B — | 43.72 | $8.25 — | ||
|
Jabil
JBL
US
|
$325.21 — |
+1.29
|
$34.08B — | $877.95K — | $313.05 — | $325.98 — | $34.08B — | 40.70 | $7.99 — | ||
Twilio
TWLO
US
|
$215.50 — |
+1.67
|
$32.71B — | $1.50M — | $206.36 — | $216.27 — | $32.71B — | 326.51 | $0.66 — | ||
Ubiquiti
UI
US
|
$527.59 — |
+0.34
|
$31.93B — | $78.74K — | $521.90 — | $533.88 — | $31.93B — | 33.90 | $15.56 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$639.51 — |
-0.34
|
$29.63B — | $208.45K — | $630.73 — | $640.74 — | $29.63B — | 32.36 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,266.08 — |
-2.63
|
$29.36B — | $194.02K — | $1,259.91 — | $1,298.08 — | $29.36B — | 40.06 | $31.60 — | ||
HP
HPQ
US
|
$23.78 — |
+3.57
|
$21.75B — | $15.21M — | $22.85 — | $23.84 — | $21.75B — | 8.80 | $2.70 — | ||
|
Samsara
IOT
US
|
$36.44 — |
+0.28
|
$21.23B — | $5.73M — | $34.57 — | $36.62 — | $21.23B — | 364.39 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$40.84 — |
-4.13
|
$21.11B — | $3.88M — | $40.63 — | $42.26 — | $21.11B — | 7.91 | $5.16 — | ||
|
TD SYNNEX
SNX
US
|
$245.42 — |
+4.14
|
$19.62B — | $1.25M — | $234.03 — | $246.19 — | $19.62B — | 17.59 | $13.95 — | ||
|
Fortive
FTV
US
|
$61.27 — |
-2.05
|
$18.68B — | $1.32M — | $60.84 — | $61.95 — | $18.68B — | 36.04 | $1.70 — | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $8.86M — | $1.81 — | $1.85 — | $18.10B — | 14.07 | $0.13 — | ||
Fabrinet
FN
US
|
$480.07 — |
+2.47
|
$17.20B — | $931.59K — | $456.67 — | $483.39 — | $17.20B — | 41.31 | $11.62 — | ||
Broadridge Financial
BR
US
|
$147.07 — |
-1.03
|
$17.01B — | $1.05M — | $145.68 — | $147.80 — | $17.01B — | 15.72 | $9.35 — | ||
|
IonQ
IONQ
US
|
$45.08 — |
-0.62
|
$16.83B — | $15.10M — | $43.72 — | $46.22 — | $16.83B — | 115.58 | $0.39 — | ||
|
Toast
TOST
US
|
$28.57 — |
-3.51
|
$16.57B — | $12.17M — | $28.32 — | $29.25 — | $16.57B — | 42.64 | $0.67 — | ||
DigitalOcean
DOCN
US
|
$140.47 — |
+2.5
|
$14.66B — | $3.16M — | $134.50 — | $142.66 — | $14.66B — | 61.88 | $2.27 — | ||
|
Onto Innovation
ONTO
US
|
$291.45 — |
+4.12
|
$14.50B — | $1.24M — | $275.11 — | $295.39 — | $14.50B — | 134.93 | $2.16 — | ||
CGI
GIB
US
|
$66.30 — |
-1.75
|
$13.88B — | $419.62K — | $65.75 — | $66.94 — | $13.88B — | 12.27 | $5.40 — | ||
|
Leidos
LDOS
US
|
$107.18 — |
-1.28
|
$13.48B — | $969.23K — | $106.36 — | $108.14 — | $13.48B — | 9.80 | $10.93 — | ||
Tyler
TYL
US
|
$314.29 — |
-2.23
|
$12.93B — | $575.64K — | $312.22 — | $319.38 — | $12.93B — | 43.47 | $7.23 — | ||
|
Unity Software
U
US
|
$29.46 — |
-0.67
|
$12.86B — | $3.74M — | $28.30 — | $29.49 — | $12.86B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$43.84 — |
-2.82
|
$12.78B — | $3.28M — | $43.70 — | $45.06 — | $12.78B — | 81.18 | $0.54 — | ||
GoDaddy
GDDY
US
|
$86.89 — |
-2.72
|
$11.51B — | $1.93M — | $86.37 — | $88.50 — | $11.51B — | 13.77 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$135.74 — |
-0.96
|
$11.30B — | $1.10M — | $131.14 — | $136.47 — | $11.30B — | 72.97 | $1.86 — | ||
|
CACI
CACI
US
|
$493.78 — |
-0.72
|
$10.91B — | $201.33K — | $490.45 — | $505.17 — | $10.91B — | 20.38 | $24.22 — | ||
Arrow Electronics
ARW
US
|
$198.52 — |
+2.39
|
$10.15B — | $393.06K — | $193.90 — | $198.52 — | $10.15B — | 14.20 | $13.98 — | ||
HubSpot
HUBS
US
|
$197.82 — |
-3.6
|
$10.13B — | $990.18K — | $194.00 — | $201.93 — | $10.13B — | 103.57 | $1.91 — | ||
Gartner
IT
US
|
$134.68 — |
-4.35
|
$9.02B — | $790.10K — | $134.06 — | $139.85 — | $9.02B — | 13.30 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$8.58 — |
+2.75
|
$8.97B — | $5.50M — | $8.41 — | $8.62 — | $8.97B — | 14.54 | $0.59 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $206.56K — | $325.34 — | $335.52 — | $8.60B — | 65.46 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.48 — |
-0.77
|
$7.42B — | $899.63K — | $54.00 — | $55.78 — | $7.42B — | 44.38 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$43.85 — |
-1.95
|
$6.62B — | $1.87M — | $43.10 — | $44.29 — | $6.62B — | 0 | -$0.51 — | ||
BlackBerry
BB
US
|
$11.12 — |
+0.18
|
$6.52B — | $20.32M — | $10.80 — | $11.18 — | $6.52B — | 111.20 | $0.10 — | ||
Vishay Intertechnology
VSH
US
|
$42.19 — |
0
|
$6.47B — | $6.00M — | $40.40 — | $42.49 — | $6.47B — | 4219.00 | $0.01 — | ||
|
Paycom Software
PAYC
US
|
$138.50 — |
-3.67
|
$6.46B — | $510.43K — | $136.84 — | $142.06 — | $6.46B — | 16.03 | $8.64 — | ||
Sensata Technologies Holding
ST
US
|
$43.91 — |
-0.86
|
$6.39B — | $1.58M — | $42.89 — | $44.33 — | $6.39B — | 133.06 | $0.33 — | ||
|
Elastic
ESTC
US
|
$60.08 — |
+1.04
|
$6.29B — | $1.96M — | $57.77 — | $60.41 — | $6.29B — | 17.51 | $3.43 — | ||
|
SentinelOne, Inc.
S
US
|
$17.81 — |
-1.93
|
$6.08B — | $4.03M — | $17.52 — | $18.21 — | $6.08B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$56.63 — |
+0.27
|
$6.06B — | $808.31K — | $55.70 — | $56.92 — | $6.06B — | 27.09 | $2.09 — | ||
|
UiPath
PATH
US
|
$11.42 — |
-1.97
|
$5.92B — | $56.68M — | $11.25 — | $11.55 — | $5.92B — | 19.03 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$21.66 — |
-0.96
|
$5.40B — | $10.16M — | $20.94 — | $21.73 — | $5.40B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$148.70 — |
-2.9
|
$5.16B — | $679.32K — | $148.59 — | $157.64 — | $5.16B — | 16.74 | $8.88 — | ||
Genpact
G
US
|
$29.34 — |
-1.34
|
$4.97B — | $3.07M — | $29.15 — | $29.80 — | $4.97B — | 9.00 | $3.26 — | ||
|
Klaviyo
KVYO
US
|
$16.60 — |
-3.6
|
$4.97B — | $4.11M — | $16.55 — | $17.15 — | $4.97B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$47.82 — |
-6.53
|
$4.74B — | $1.92M — | $46.97 — | $49.83 — | $4.74B — | 54.96 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$85.99 — |
-3.98
|
$4.49B — | $2.86M — | $85.59 — | $89.81 — | $4.49B — | 12.35 | $6.96 — | ||
Badger Meter
BMI
US
|
$144.45 — |
-1.79
|
$4.22B — | $262.25K — | $142.31 — | $146.86 — | $4.22B — | 32.60 | $4.43 — | ||
|
Belden
BDC
US
|
$105.84 — |
-1.46
|
$4.12B — | $273.15K — | $104.13 — | $108.43 — | $4.12B — | 17.81 | $5.94 — | ||
|
Vontier
VNT
US
|
$28.52 — |
+0.11
|
$4.02B — | $1.34M — | $28.16 — | $28.71 — | $4.02B — | 10.07 | $2.83 — | ||
Box
BOX
US
|
$28.88 — |
+0.1
|
$4.00B — | $2.59M — | $28.32 — | $29.21 — | $4.00B — | 45.12 | $0.64 — | ||
BILL
BILL
US
|
$39.30 — |
-3.39
|
$3.91B — | $1.50M — | $38.77 — | $40.52 — | $3.91B — | 0 | $0.00 — | ||
|
LG Display
LPL
US
|
$3.82 — |
+6.11
|
$3.82B — | $2.16M — | $3.68 — | $3.83 — | $3.82B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.02 — |
-1.72
|
$3.52B — | $816.03K — | $27.46 — | $28.35 — | $3.52B — | 49.15 | $0.57 — | ||
RingCentral
RNG
US
|
$39.47 — |
-2.88
|
$3.31B — | $1.86M — | $38.92 — | $40.57 — | $3.31B — | 41.98 | $0.94 — | ||
|
Teradata
TDC
US
|
$35.17 — |
-3.54
|
$3.31B — | $1.81M — | $34.94 — | $36.53 — | $3.31B — | 8.04 | $4.37 — | ||
|
Q2
QTWO
US
|
$51.67 — |
-4.23
|
$3.23B — | $454.28K — | $50.96 — | $52.87 — | $3.23B — | 45.72 | $1.13 — | ||
|
Fastly
FSLY
US
|
$19.74 — |
+6.19
|
$3.09B — | $4.83M — | $18.00 — | $20.21 — | $3.09B — | 0 | -$0.69 — | ||
Knowles
KN
US
|
$35.03 — |
+1.54
|
$3.00B — | $903.14K — | $34.14 — | $35.16 — | $3.00B — | 49.33 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$81.80 — |
+0.98
|
$2.93B — | $359.95K — | $79.40 — | $82.11 — | $2.93B — | 87.02 | $0.94 — | ||
Workiva
WK
US
|
$51.97 — |
-1.87
|
$2.92B — | $664.99K — | $51.61 — | $53.00 — | $2.92B — | 216.54 | $0.24 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.49 — |
-0.08
|
$2.89B — | $210.91K — | $81.76 — | $84.02 — | $2.89B — | 28.78 | $2.90 — | ||
|
A10 Networks
ATEN
US
|
$37.09 — |
+1.56
|
$2.67B — | $855.12K — | $36.12 — | $37.32 — | $2.67B — | 60.80 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.97 — |
-3.39
|
$2.64B — | $1.91M — | $11.88 — | $12.23 — | $2.64B — | 14.08 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.77 — |
-1.46
|
$2.45B — | $3.30M — | $8.66 — | $8.95 — | $2.45B — | 6.21 | $1.41 — | ||
Rogers
ROG
US
|
$135.41 — |
+1.51
|
$2.42B — | $311.99K — | $131.53 — | $137.65 — | $2.42B — | 0 | -$3.07 — | ||
|
Calix
CALX
US
|
$37.77 — |
-1.67
|
$2.41B — | $887.03K — | $37.59 — | $38.58 — | $2.41B — | 77.08 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.61 — |
+0.11
|
$2.29B — | $531.32K — | $37.51 — | $37.67 — | $2.29B — | 16.86 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.86 — |
-0.39
|
$1.86B — | $3.31M — | $33.66 — | $36.84 — | $1.86B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$27.89 — |
-2.48
|
$1.72B — | $430.24K — | $27.80 — | $28.55 — | $1.72B — | 13.40 | $2.08 — | ||
|
CTS
CTS
US
|
$59.06 — |
-0.15
|
$1.69B — | $143.50K — | $58.09 — | $59.29 — | $1.69B — | 25.23 | $2.34 — | ||
Asana
ASAN
US
|
$7.08 — |
-5.47
|
$1.68B — | $6.12M — | $7.06 — | $7.36 — | $1.68B — | 0 | -$0.69 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}