$2.23T
Tổng vốn hoá thị trường
$70.94B
Tổng khối lượng
BTC 55.95%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $436.86
+0.06
$2.26T $9.26M $428.75 $440.49 $2.26T 37.82 $11.51
Oracle Oracle ORCL US $140.63
-0.69
$405.08B $24.31M $137.54 $141.36 $405.08B 24.12 $5.83
IBM IBM IBM US $302.21
-1.28
$284.04B $3.05M $295.59 $303.82 $284.04B 26.74 $11.30
Dell Dell DELL US $431.27
+3.35
$278.67B $8.53M $414.20 $449.45 $278.67B 34.33 $12.56
us Arista Networks ANET US $179.38
+7.76
$225.86B $9.01M $166.04 $179.78 $225.86B 61.64 $2.91
us Amphenol APH US $158.27
-0.21
$194.71B $4.48M $153.15 $158.33 $194.71B 45.61 $3.47
SAP SE SAP SE SAP US $157.51
-3.23
$185.69B $1.53M $156.34 $158.58 $185.69B 22.15 $7.11
Corning Incorporated Corning Incorporated GLW US $184.06
-0.71
$158.41B $6.33M $180.55 $188.81 $158.41B 88.49 $2.08
Uber Uber UBER US $73.60
-0.98
$149.82B $8.80M $72.58 $74.77 $149.82B 18.26 $4.03
Salesforce Salesforce CRM US $167.06
-1.45
$136.82B $5.61M $164.78 $167.52 $136.82B 19.35 $8.63
Sony Sony SONY US $21.18
-1
$124.40B $4.03M $21.05 $21.35 $124.40B 19.98 $1.06
ServiceNow ServiceNow NOW US $107.85
-2.6
$111.23B $9.86M $105.40 $108.44 $111.23B 64.19 $1.68
Cloudflare Cloudflare NET US $273.72
+1.82
$97.15B $2.97M $257.60 $274.45 $97.15B 0 -$0.24
Snowflake Snowflake SNOW US $262.72
<0.01
$91.06B $3.40M $254.88 $262.99 $91.06B 0 -$3.52
ASE Technology Holding ASE Technology Holding ASX US $39.94
+0.72
$87.62B $5.07M $38.81 $40.52 $87.62B 62.39 $0.64
Accenture Accenture ACN US $138.38
-2.65
$84.68B $4.92M $137.49 $141.63 $84.68B 11.05 $12.52
us Motorola MSI US $421.46
-0.65
$69.96B $653.50K $414.50 $425.08 $69.96B 34.01 $12.39
Nokia Nokia NOK US $11.90
+0.46
$66.46B $51.97M $11.58 $11.91 $66.46B 74.40 $0.16
Ciena Ciena CIEN US $438.78
+4.74
$62.11B $1.36M $415.70 $439.00 $62.11B 145.29 $3.02
us United Microelectronics UMC US $24.63
+5.18
$61.80B $11.30M $24.04 $25.04 $61.80B 40.37 $0.61
us Coherent COHR US $315.33
+0.38
$61.69B $3.10M $304.77 $328.54 $61.69B 150.15 $2.10
us STMicroelectronics STM US $68.34
+1.58
$60.99B $7.73M $65.87 $68.59 $60.99B 427.12 $0.16
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $44.22
+1.72
$58.55B $13.29M $43.29 $45.22 $58.55B 41.32 $1.07
TE Connectivity TE Connectivity TEL US $196.94
-0.46
$57.48B $1.14M $191.66 $197.05 $57.48B 20.11 $9.79
Keysight Keysight KEYS US $315.72
+2.14
$53.96B $677.14K $305.42 $316.71 $53.96B 50.84 $6.21
Garmin Garmin GRMN US $243.40
-2.26
$46.88B $439.85K $238.90 $245.26 $46.88B 27.15 $8.95
Infosys Infosys INFY US $10.90
-3.28
$44.13B $12.72M $10.90 $11.25 $44.13B 13.62 $0.80
us Celestica CLS US $358.70
+3.95
$41.24B $973.85K $341.67 $359.69 $41.24B 43.47 $8.25
us Jabil JBL US $321.81
+0.23
$33.72B $701.39K $313.05 $325.01 $33.72B 40.27 $7.99
Twilio Twilio TWLO US $215.03
+1.44
$32.64B $978.67K $206.36 $215.25 $32.64B 325.80 $0.66
Ubiquiti Ubiquiti UI US $524.97
-0.16
$31.77B $49.55K $521.90 $533.88 $31.77B 33.73 $15.56
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $637.96
-0.58
$29.56B $171.10K $630.73 $639.79 $29.56B 32.28 $19.76
us Fair Isaac FICO US $1,271.90
-2.18
$29.50B $167.59K $1,259.91 $1,298.08 $29.50B 40.25 $31.60
HP HP HPQ US $23.77
+3.51
$21.73B $10.23M $22.85 $23.84 $21.73B 8.80 $2.70
us Samsara IOT US $36.41
+0.19
$21.22B $3.62M $34.57 $36.42 $21.22B 364.10 $0.10
Fidelity National Information Services Fidelity National Information Services FIS US $40.97
-3.84
$21.17B $3.12M $40.72 $42.26 $21.17B 7.93 $5.16
us TD SYNNEX SNX US $245.42
+0.05
$19.55B $1.09M $234.03 $245.99 $19.55B 17.53 $13.95
us Fortive FTV US $61.07
-2.37
$18.62B $1.07M $60.84 $61.95 $18.62B 35.92 $1.70
Wipro Wipro WIT US $1.84
-0.27
$18.25B $6.73M $1.81 $1.85 $18.25B 14.19 $0.13
Fabrinet Fabrinet FN US $477.95
+2.02
$17.12B $826.28K $456.67 $483.39 $17.12B 41.13 $11.62
Broadridge Financial Broadridge Financial BR US $147.22
-0.93
$17.03B $520.32K $145.68 $147.80 $17.03B 15.74 $9.35
us IonQ IONQ US $44.90
-1.01
$16.76B $12.41M $43.72 $46.22 $16.76B 115.12 $0.39
us Toast TOST US $28.61
-3.38
$16.59B $8.78M $28.32 $29.25 $16.59B 42.70 $0.67
DigitalOcean DigitalOcean DOCN US $141.87
+3.52
$14.81B $1.96M $134.50 $142.66 $14.81B 62.49 $2.27
us Onto Innovation ONTO US $292.12
+4.35
$14.54B $1.11M $275.11 $295.39 $14.54B 135.28 $2.16
CGI CGI GIB US $66.10
-2.05
$13.84B $355.01K $65.75 $66.94 $13.84B 12.24 $5.40
us Leidos LDOS US $107.33
-1.14
$13.50B $555.87K $106.36 $108.14 $13.50B 9.81 $10.93
Tyler Tyler TYL US $316.15
-1.65
$13.01B $471.98K $312.22 $319.38 $13.01B 43.72 $7.23
Dynatrace Dynatrace DT US $43.95
-2.56
$12.81B $1.99M $43.70 $45.06 $12.81B 81.39 $0.54
us Unity Software U US $29.29
-1.25
$12.79B $3.22M $28.30 $29.45 $12.79B 0 -$1.57
GoDaddy GoDaddy GDDY US $87.21
-2.36
$11.55B $1.29M $86.37 $88.50 $11.55B 13.82 $6.31
us Guidewire Software GWRE US $136.27
-0.58
$11.35B $797.08K $131.14 $136.47 $11.35B 73.26 $1.86
us CACI CACI US $490.58
-1.36
$10.84B $161.75K $490.57 $505.17 $10.84B 20.25 $24.22
HubSpot HubSpot HUBS US $199.55
-2.75
$10.22B $815.66K $194.00 $201.93 $10.22B 104.47 $1.91
Arrow Electronics Arrow Electronics ARW US $197.12
+1.67
$10.08B $295.81K $193.90 $198.10 $10.08B 14.10 $13.98
Gartner Gartner IT US $134.83
-4.24
$9.03B $637.13K $134.54 $139.85 $9.03B 13.32 $10.12
us Full Truck Alliance YMM US $8.61
+3.05
$8.99B $4.61M $8.41 $8.61 $8.99B 14.57 $0.59
us ESCO ESE US $331.93
-0.41
$8.60B $164.62K $325.34 $335.52 $8.60B 65.46 $5.07
Clear Secure Clear Secure YOU US $55.37
-0.97
$7.40B $742.80K $54.00 $55.78 $7.40B 44.29 $1.25
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Procore Procore PCOR US $44.03
-1.54
$6.64B $1.59M $43.10 $44.29 $6.64B 0 -$0.51
us Paycom Software PAYC US $138.75
-3.5
$6.47B $407.84K $136.84 $142.06 $6.47B 16.05 $8.64
BlackBerry BlackBerry BB US $10.99
-0.99
$6.44B $18.10M $10.80 $11.18 $6.44B 109.89 $0.10
Vishay Intertechnology Vishay Intertechnology VSH US $41.97
-0.53
$6.44B $5.20M $40.40 $42.49 $6.44B 4196.50 $0.01
Sensata Technologies Holding Sensata Technologies Holding ST US $43.67
-1.4
$6.35B $1.31M $42.89 $44.33 $6.35B 132.33 $0.33
us Elastic ESTC US $60.31
+1.43
$6.32B $1.20M $57.77 $60.41 $6.32B 17.58 $3.43
us SentinelOne, Inc. S US $17.70
-2.53
$6.04B $3.09M $17.52 $18.21 $6.04B 0 -$0.97
us Parsons PSN US $56.20
-0.5
$6.01B $652.19K $55.70 $56.92 $6.01B 26.88 $2.09
us UiPath PATH US $11.45
-1.71
$5.93B $53.69M $11.25 $11.55 $5.93B 19.08 $0.60
us Zeta Global ZETA US $21.64
-1.05
$5.39B $5.47M $20.94 $21.73 $5.39B 0 -$0.10
WEX WEX WEX US $149.77
-2.2
$5.19B $419.05K $148.59 $157.64 $5.19B 16.86 $8.88
us Klaviyo KVYO US $16.75
-2.73
$5.01B $3.02M $16.59 $17.15 $5.01B 0 -$0.03
Genpact Genpact G US $29.45
-0.96
$4.99B $1.79M $29.15 $29.80 $4.99B 9.03 $3.26
Shift4 Payments Shift4 Payments FOUR US $47.68
-6.8
$4.73B $1.23M $46.97 $49.83 $4.73B 54.80 $0.87
us EPAM Systems EPAM US $86.16
-3.79
$4.50B $1.13M $85.85 $89.81 $4.50B 12.37 $6.96
Badger Meter Badger Meter BMI US $144.45
+0.05
$4.23B $262.25K $142.31 $146.86 $4.23B 32.73 $4.43
us Belden BDC US $106.03
-1.28
$4.13B $215.62K $104.13 $108.43 $4.13B 17.85 $5.94
Box Box BOX US $29.07
+0.76
$4.03B $1.73M $28.32 $29.21 $4.03B 45.42 $0.64
us Vontier VNT US $28.47
-0.07
$4.01B $972.92K $28.16 $28.71 $4.01B 10.06 $2.83
BILL BILL BILL US $39.62
-2.61
$3.95B $1.11M $38.77 $40.52 $3.95B 0 $0.00
us LG Display LPL US $3.82
+6.11
$3.82B $1.79M $3.68 $3.82 $3.82B 0 -$0.05
Paymentus Paymentus PAY US $27.96
-1.93
$3.52B $571.47K $27.46 $28.35 $3.52B 49.05 $0.57
us Teradata TDC US $35.42
-2.84
$3.33B $1.42M $34.94 $36.53 $3.33B 8.10 $4.37
RingCentral RingCentral RNG US $39.35
-3.17
$3.30B $1.19M $38.92 $40.57 $3.30B 41.86 $0.94
us Q2 QTWO US $51.47
-4.61
$3.22B $354.11K $50.96 $52.87 $3.22B 45.54 $1.13
us Fastly FSLY US $20.17
+8.5
$3.16B $3.27M $18.00 $20.20 $3.16B 0 -$0.69
Knowles Knowles KN US $34.84
+1
$2.98B $522.67K $34.14 $35.07 $2.98B 49.07 $0.71
Workiva Workiva WK US $52.34
-1.18
$2.94B $562.69K $51.61 $53.00 $2.94B 218.06 $0.24
us Benchmark Electronics BHE US $81.19
+0.22
$2.91B $275.36K $79.40 $82.11 $2.91B 86.37 $0.94
us Diebold Nixdorf, Incorporated DBD US $82.62
-1.12
$2.86B $181.70K $81.76 $84.02 $2.86B 28.49 $2.90
us A10 Networks ATEN US $37.06
+1.48
$2.67B $433.94K $36.12 $37.32 $2.67B 60.75 $0.61
us Kyndryl KD US $11.97
+0.08
$2.63B $1.91M $11.88 $12.23 $2.63B 14.01 $0.85
PagSeguro Digital PagSeguro Digital PAGS US $8.73
-1.91
$2.44B $2.19M $8.66 $8.95 $2.44B 6.19 $1.41
Rogers Rogers ROG US $136.48
+2.32
$2.44B $275.07K $131.53 $137.65 $2.44B 0 -$3.07
us Calix CALX US $37.85
-1.46
$2.41B $509.25K $37.59 $38.58 $2.41B 77.24 $0.49
LiveRamp LiveRamp RAMP US $37.61
+0.11
$2.29B $432.76K $37.51 $37.67 $2.29B 16.86 $2.23
us Wolfspeed WOLF US $35.59
-1.14
$1.85B $3.06M $33.66 $36.84 $1.85B 0 -$13.27
us EVERTEC EVTC US $27.90
-2.44
$1.72B $219.62K $27.80 $28.55 $1.72B 13.41 $2.08
Asana Asana ASAN US $7.16
-4.47
$1.70B $4.14M $7.12 $7.36 $1.70B 0 -$0.69
us CTS CTS US $58.80
-0.58
$1.68B $110.16K $58.09 $59.29 $1.68B 25.13 $2.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency