Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.86 — |
+0.06
|
$2.26T — | $9.26M — | $428.75 — | $440.49 — | $2.26T — | 37.82 | $11.51 — | ||
Oracle
ORCL
US
|
$140.63 — |
-0.69
|
$405.08B — | $24.31M — | $137.54 — | $141.36 — | $405.08B — | 24.12 | $5.83 — | ||
IBM
IBM
US
|
$302.21 — |
-1.28
|
$284.04B — | $3.05M — | $295.59 — | $303.82 — | $284.04B — | 26.74 | $11.30 — | ||
Dell
DELL
US
|
$431.27 — |
+3.35
|
$278.67B — | $8.53M — | $414.20 — | $449.45 — | $278.67B — | 34.33 | $12.56 — | ||
Arista Networks
ANET
US
|
$179.38 — |
+7.76
|
$225.86B — | $9.01M — | $166.04 — | $179.78 — | $225.86B — | 61.64 | $2.91 — | ||
|
Amphenol
APH
US
|
$158.27 — |
-0.21
|
$194.71B — | $4.48M — | $153.15 — | $158.33 — | $194.71B — | 45.61 | $3.47 — | ||
SAP SE
SAP
US
|
$157.51 — |
-3.23
|
$185.69B — | $1.53M — | $156.34 — | $158.58 — | $185.69B — | 22.15 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$184.06 — |
-0.71
|
$158.41B — | $6.33M — | $180.55 — | $188.81 — | $158.41B — | 88.49 | $2.08 — | ||
Uber
UBER
US
|
$73.60 — |
-0.98
|
$149.82B — | $8.80M — | $72.58 — | $74.77 — | $149.82B — | 18.26 | $4.03 — | ||
Salesforce
CRM
US
|
$167.06 — |
-1.45
|
$136.82B — | $5.61M — | $164.78 — | $167.52 — | $136.82B — | 19.35 | $8.63 — | ||
Sony
SONY
US
|
$21.18 — |
-1
|
$124.40B — | $4.03M — | $21.05 — | $21.35 — | $124.40B — | 19.98 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.85 — |
-2.6
|
$111.23B — | $9.86M — | $105.40 — | $108.44 — | $111.23B — | 64.19 | $1.68 — | ||
Cloudflare
NET
US
|
$273.72 — |
+1.82
|
$97.15B — | $2.97M — | $257.60 — | $274.45 — | $97.15B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$262.72 — |
<0.01
|
$91.06B — | $3.40M — | $254.88 — | $262.99 — | $91.06B — | 0 | -$3.52 — | ||
ASE Technology Holding
ASX
US
|
$39.94 — |
+0.72
|
$87.62B — | $5.07M — | $38.81 — | $40.52 — | $87.62B — | 62.39 | $0.64 — | ||
Accenture
ACN
US
|
$138.38 — |
-2.65
|
$84.68B — | $4.92M — | $137.49 — | $141.63 — | $84.68B — | 11.05 | $12.52 — | ||
|
Motorola
MSI
US
|
$421.46 — |
-0.65
|
$69.96B — | $653.50K — | $414.50 — | $425.08 — | $69.96B — | 34.01 | $12.39 — | ||
Nokia
NOK
US
|
$11.90 — |
+0.46
|
$66.46B — | $51.97M — | $11.58 — | $11.91 — | $66.46B — | 74.40 | $0.16 — | ||
Ciena
CIEN
US
|
$438.78 — |
+4.74
|
$62.11B — | $1.36M — | $415.70 — | $439.00 — | $62.11B — | 145.29 | $3.02 — | ||
|
United Microelectronics
UMC
US
|
$24.63 — |
+5.18
|
$61.80B — | $11.30M — | $24.04 — | $25.04 — | $61.80B — | 40.37 | $0.61 — | ||
|
Coherent
COHR
US
|
$315.33 — |
+0.38
|
$61.69B — | $3.10M — | $304.77 — | $328.54 — | $61.69B — | 150.15 | $2.10 — | ||
|
STMicroelectronics
STM
US
|
$68.34 — |
+1.58
|
$60.99B — | $7.73M — | $65.87 — | $68.59 — | $60.99B — | 427.12 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$44.22 — |
+1.72
|
$58.55B — | $13.29M — | $43.29 — | $45.22 — | $58.55B — | 41.32 | $1.07 — | ||
TE Connectivity
TEL
US
|
$196.94 — |
-0.46
|
$57.48B — | $1.14M — | $191.66 — | $197.05 — | $57.48B — | 20.11 | $9.79 — | ||
Keysight
KEYS
US
|
$315.72 — |
+2.14
|
$53.96B — | $677.14K — | $305.42 — | $316.71 — | $53.96B — | 50.84 | $6.21 — | ||
Garmin
GRMN
US
|
$243.40 — |
-2.26
|
$46.88B — | $439.85K — | $238.90 — | $245.26 — | $46.88B — | 27.15 | $8.95 — | ||
Infosys
INFY
US
|
$10.90 — |
-3.28
|
$44.13B — | $12.72M — | $10.90 — | $11.25 — | $44.13B — | 13.62 | $0.80 — | ||
|
Celestica
CLS
US
|
$358.70 — |
+3.95
|
$41.24B — | $973.85K — | $341.67 — | $359.69 — | $41.24B — | 43.47 | $8.25 — | ||
|
Jabil
JBL
US
|
$321.81 — |
+0.23
|
$33.72B — | $701.39K — | $313.05 — | $325.01 — | $33.72B — | 40.27 | $7.99 — | ||
Twilio
TWLO
US
|
$215.03 — |
+1.44
|
$32.64B — | $978.67K — | $206.36 — | $215.25 — | $32.64B — | 325.80 | $0.66 — | ||
Ubiquiti
UI
US
|
$524.97 — |
-0.16
|
$31.77B — | $49.55K — | $521.90 — | $533.88 — | $31.77B — | 33.73 | $15.56 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$637.96 — |
-0.58
|
$29.56B — | $171.10K — | $630.73 — | $639.79 — | $29.56B — | 32.28 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,271.90 — |
-2.18
|
$29.50B — | $167.59K — | $1,259.91 — | $1,298.08 — | $29.50B — | 40.25 | $31.60 — | ||
HP
HPQ
US
|
$23.77 — |
+3.51
|
$21.73B — | $10.23M — | $22.85 — | $23.84 — | $21.73B — | 8.80 | $2.70 — | ||
|
Samsara
IOT
US
|
$36.41 — |
+0.19
|
$21.22B — | $3.62M — | $34.57 — | $36.42 — | $21.22B — | 364.10 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$40.97 — |
-3.84
|
$21.17B — | $3.12M — | $40.72 — | $42.26 — | $21.17B — | 7.93 | $5.16 — | ||
|
TD SYNNEX
SNX
US
|
$245.42 — |
+0.05
|
$19.55B — | $1.09M — | $234.03 — | $245.99 — | $19.55B — | 17.53 | $13.95 — | ||
|
Fortive
FTV
US
|
$61.07 — |
-2.37
|
$18.62B — | $1.07M — | $60.84 — | $61.95 — | $18.62B — | 35.92 | $1.70 — | ||
Wipro
WIT
US
|
$1.84 — |
-0.27
|
$18.25B — | $6.73M — | $1.81 — | $1.85 — | $18.25B — | 14.19 | $0.13 — | ||
Fabrinet
FN
US
|
$477.95 — |
+2.02
|
$17.12B — | $826.28K — | $456.67 — | $483.39 — | $17.12B — | 41.13 | $11.62 — | ||
Broadridge Financial
BR
US
|
$147.22 — |
-0.93
|
$17.03B — | $520.32K — | $145.68 — | $147.80 — | $17.03B — | 15.74 | $9.35 — | ||
|
IonQ
IONQ
US
|
$44.90 — |
-1.01
|
$16.76B — | $12.41M — | $43.72 — | $46.22 — | $16.76B — | 115.12 | $0.39 — | ||
|
Toast
TOST
US
|
$28.61 — |
-3.38
|
$16.59B — | $8.78M — | $28.32 — | $29.25 — | $16.59B — | 42.70 | $0.67 — | ||
DigitalOcean
DOCN
US
|
$141.87 — |
+3.52
|
$14.81B — | $1.96M — | $134.50 — | $142.66 — | $14.81B — | 62.49 | $2.27 — | ||
|
Onto Innovation
ONTO
US
|
$292.12 — |
+4.35
|
$14.54B — | $1.11M — | $275.11 — | $295.39 — | $14.54B — | 135.28 | $2.16 — | ||
CGI
GIB
US
|
$66.10 — |
-2.05
|
$13.84B — | $355.01K — | $65.75 — | $66.94 — | $13.84B — | 12.24 | $5.40 — | ||
|
Leidos
LDOS
US
|
$107.33 — |
-1.14
|
$13.50B — | $555.87K — | $106.36 — | $108.14 — | $13.50B — | 9.81 | $10.93 — | ||
Tyler
TYL
US
|
$316.15 — |
-1.65
|
$13.01B — | $471.98K — | $312.22 — | $319.38 — | $13.01B — | 43.72 | $7.23 — | ||
Dynatrace
DT
US
|
$43.95 — |
-2.56
|
$12.81B — | $1.99M — | $43.70 — | $45.06 — | $12.81B — | 81.39 | $0.54 — | ||
|
Unity Software
U
US
|
$29.29 — |
-1.25
|
$12.79B — | $3.22M — | $28.30 — | $29.45 — | $12.79B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$87.21 — |
-2.36
|
$11.55B — | $1.29M — | $86.37 — | $88.50 — | $11.55B — | 13.82 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$136.27 — |
-0.58
|
$11.35B — | $797.08K — | $131.14 — | $136.47 — | $11.35B — | 73.26 | $1.86 — | ||
|
CACI
CACI
US
|
$490.58 — |
-1.36
|
$10.84B — | $161.75K — | $490.57 — | $505.17 — | $10.84B — | 20.25 | $24.22 — | ||
HubSpot
HUBS
US
|
$199.55 — |
-2.75
|
$10.22B — | $815.66K — | $194.00 — | $201.93 — | $10.22B — | 104.47 | $1.91 — | ||
Arrow Electronics
ARW
US
|
$197.12 — |
+1.67
|
$10.08B — | $295.81K — | $193.90 — | $198.10 — | $10.08B — | 14.10 | $13.98 — | ||
Gartner
IT
US
|
$134.83 — |
-4.24
|
$9.03B — | $637.13K — | $134.54 — | $139.85 — | $9.03B — | 13.32 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$8.61 — |
+3.05
|
$8.99B — | $4.61M — | $8.41 — | $8.61 — | $8.99B — | 14.57 | $0.59 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $164.62K — | $325.34 — | $335.52 — | $8.60B — | 65.46 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.37 — |
-0.97
|
$7.40B — | $742.80K — | $54.00 — | $55.78 — | $7.40B — | 44.29 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$44.03 — |
-1.54
|
$6.64B — | $1.59M — | $43.10 — | $44.29 — | $6.64B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$138.75 — |
-3.5
|
$6.47B — | $407.84K — | $136.84 — | $142.06 — | $6.47B — | 16.05 | $8.64 — | ||
BlackBerry
BB
US
|
$10.99 — |
-0.99
|
$6.44B — | $18.10M — | $10.80 — | $11.18 — | $6.44B — | 109.89 | $0.10 — | ||
Vishay Intertechnology
VSH
US
|
$41.97 — |
-0.53
|
$6.44B — | $5.20M — | $40.40 — | $42.49 — | $6.44B — | 4196.50 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$43.67 — |
-1.4
|
$6.35B — | $1.31M — | $42.89 — | $44.33 — | $6.35B — | 132.33 | $0.33 — | ||
|
Elastic
ESTC
US
|
$60.31 — |
+1.43
|
$6.32B — | $1.20M — | $57.77 — | $60.41 — | $6.32B — | 17.58 | $3.43 — | ||
|
SentinelOne, Inc.
S
US
|
$17.70 — |
-2.53
|
$6.04B — | $3.09M — | $17.52 — | $18.21 — | $6.04B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$56.20 — |
-0.5
|
$6.01B — | $652.19K — | $55.70 — | $56.92 — | $6.01B — | 26.88 | $2.09 — | ||
|
UiPath
PATH
US
|
$11.45 — |
-1.71
|
$5.93B — | $53.69M — | $11.25 — | $11.55 — | $5.93B — | 19.08 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$21.64 — |
-1.05
|
$5.39B — | $5.47M — | $20.94 — | $21.73 — | $5.39B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$149.77 — |
-2.2
|
$5.19B — | $419.05K — | $148.59 — | $157.64 — | $5.19B — | 16.86 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.75 — |
-2.73
|
$5.01B — | $3.02M — | $16.59 — | $17.15 — | $5.01B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.45 — |
-0.96
|
$4.99B — | $1.79M — | $29.15 — | $29.80 — | $4.99B — | 9.03 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$47.68 — |
-6.8
|
$4.73B — | $1.23M — | $46.97 — | $49.83 — | $4.73B — | 54.80 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$86.16 — |
-3.79
|
$4.50B — | $1.13M — | $85.85 — | $89.81 — | $4.50B — | 12.37 | $6.96 — | ||
Badger Meter
BMI
US
|
$144.45 — |
+0.05
|
$4.23B — | $262.25K — | $142.31 — | $146.86 — | $4.23B — | 32.73 | $4.43 — | ||
|
Belden
BDC
US
|
$106.03 — |
-1.28
|
$4.13B — | $215.62K — | $104.13 — | $108.43 — | $4.13B — | 17.85 | $5.94 — | ||
Box
BOX
US
|
$29.07 — |
+0.76
|
$4.03B — | $1.73M — | $28.32 — | $29.21 — | $4.03B — | 45.42 | $0.64 — | ||
|
Vontier
VNT
US
|
$28.47 — |
-0.07
|
$4.01B — | $972.92K — | $28.16 — | $28.71 — | $4.01B — | 10.06 | $2.83 — | ||
BILL
BILL
US
|
$39.62 — |
-2.61
|
$3.95B — | $1.11M — | $38.77 — | $40.52 — | $3.95B — | 0 | $0.00 — | ||
|
LG Display
LPL
US
|
$3.82 — |
+6.11
|
$3.82B — | $1.79M — | $3.68 — | $3.82 — | $3.82B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.96 — |
-1.93
|
$3.52B — | $571.47K — | $27.46 — | $28.35 — | $3.52B — | 49.05 | $0.57 — | ||
|
Teradata
TDC
US
|
$35.42 — |
-2.84
|
$3.33B — | $1.42M — | $34.94 — | $36.53 — | $3.33B — | 8.10 | $4.37 — | ||
RingCentral
RNG
US
|
$39.35 — |
-3.17
|
$3.30B — | $1.19M — | $38.92 — | $40.57 — | $3.30B — | 41.86 | $0.94 — | ||
|
Q2
QTWO
US
|
$51.47 — |
-4.61
|
$3.22B — | $354.11K — | $50.96 — | $52.87 — | $3.22B — | 45.54 | $1.13 — | ||
|
Fastly
FSLY
US
|
$20.17 — |
+8.5
|
$3.16B — | $3.27M — | $18.00 — | $20.20 — | $3.16B — | 0 | -$0.69 — | ||
Knowles
KN
US
|
$34.84 — |
+1
|
$2.98B — | $522.67K — | $34.14 — | $35.07 — | $2.98B — | 49.07 | $0.71 — | ||
Workiva
WK
US
|
$52.34 — |
-1.18
|
$2.94B — | $562.69K — | $51.61 — | $53.00 — | $2.94B — | 218.06 | $0.24 — | ||
|
Benchmark Electronics
BHE
US
|
$81.19 — |
+0.22
|
$2.91B — | $275.36K — | $79.40 — | $82.11 — | $2.91B — | 86.37 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.62 — |
-1.12
|
$2.86B — | $181.70K — | $81.76 — | $84.02 — | $2.86B — | 28.49 | $2.90 — | ||
|
A10 Networks
ATEN
US
|
$37.06 — |
+1.48
|
$2.67B — | $433.94K — | $36.12 — | $37.32 — | $2.67B — | 60.75 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.97 — |
+0.08
|
$2.63B — | $1.91M — | $11.88 — | $12.23 — | $2.63B — | 14.01 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.73 — |
-1.91
|
$2.44B — | $2.19M — | $8.66 — | $8.95 — | $2.44B — | 6.19 | $1.41 — | ||
Rogers
ROG
US
|
$136.48 — |
+2.32
|
$2.44B — | $275.07K — | $131.53 — | $137.65 — | $2.44B — | 0 | -$3.07 — | ||
|
Calix
CALX
US
|
$37.85 — |
-1.46
|
$2.41B — | $509.25K — | $37.59 — | $38.58 — | $2.41B — | 77.24 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.61 — |
+0.11
|
$2.29B — | $432.76K — | $37.51 — | $37.67 — | $2.29B — | 16.86 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.59 — |
-1.14
|
$1.85B — | $3.06M — | $33.66 — | $36.84 — | $1.85B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$27.90 — |
-2.44
|
$1.72B — | $219.62K — | $27.80 — | $28.55 — | $1.72B — | 13.41 | $2.08 — | ||
Asana
ASAN
US
|
$7.16 — |
-4.47
|
$1.70B — | $4.14M — | $7.12 — | $7.36 — | $1.70B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$58.80 — |
-0.58
|
$1.68B — | $110.16K — | $58.09 — | $59.29 — | $1.68B — | 25.13 | $2.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}