Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
NYSE (154)
Công nghệ (154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.27 — |
+0.86
|
$2.26T — | $8.28M — | $428.75 — | $440.49 — | $2.26T — | 37.90 | $11.51 — | ||
Oracle
ORCL
US
|
$139.01 — |
-1.83
|
$400.43B — | $21.19M — | $137.54 — | $141.36 — | $400.43B — | 23.84 | $5.83 — | ||
IBM
IBM
US
|
$302.33 — |
-1.24
|
$284.16B — | $2.88M — | $295.59 — | $303.82 — | $284.16B — | 26.75 | $11.30 — | ||
Dell
DELL
US
|
$427.63 — |
+2.48
|
$276.31B — | $8.04M — | $414.20 — | $449.45 — | $276.31B — | 34.04 | $12.56 — | ||
Arista Networks
ANET
US
|
$178.12 — |
+7.01
|
$224.29B — | $7.87M — | $166.04 — | $178.86 — | $224.29B — | 61.21 | $2.91 — | ||
|
Amphenol
APH
US
|
$156.88 — |
-1.09
|
$193.00B — | $3.68M — | $153.15 — | $157.49 — | $193.00B — | 45.21 | $3.47 — | ||
SAP SE
SAP
US
|
$157.75 — |
-3.09
|
$185.97B — | $1.35M — | $156.34 — | $158.58 — | $185.97B — | 22.18 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$184.79 — |
-0.32
|
$159.04B — | $5.60M — | $180.55 — | $188.81 — | $159.04B — | 88.84 | $2.08 — | ||
Uber
UBER
US
|
$73.34 — |
-1.33
|
$149.29B — | $7.67M — | $72.58 — | $74.77 — | $149.29B — | 18.19 | $4.03 — | ||
Salesforce
CRM
US
|
$166.69 — |
-1.67
|
$136.52B — | $4.81M — | $164.78 — | $167.52 — | $136.52B — | 19.31 | $8.63 — | ||
Sony
SONY
US
|
$21.21 — |
-0.86
|
$124.57B — | $3.31M — | $21.05 — | $21.35 — | $124.57B — | 20.01 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.62 — |
-2.8
|
$110.99B — | $8.98M — | $105.40 — | $108.44 — | $110.99B — | 64.06 | $1.68 — | ||
Cloudflare
NET
US
|
$271.16 — |
+0.87
|
$96.25B — | $2.51M — | $257.60 — | $271.21 — | $96.25B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$261.79 — |
-0.36
|
$90.73B — | $3.12M — | $254.88 — | $262.95 — | $90.73B — | 0 | -$3.52 — | ||
ASE Technology Holding
ASX
US
|
$40.14 — |
+1.24
|
$88.06B — | $4.30M — | $38.81 — | $40.52 — | $88.06B — | 62.71 | $0.64 — | ||
Accenture
ACN
US
|
$137.76 — |
-3.08
|
$84.30B — | $4.29M — | $137.72 — | $141.63 — | $84.30B — | 11.00 | $12.52 — | ||
|
Motorola
MSI
US
|
$422.51 — |
-0.4
|
$70.13B — | $539.11K — | $414.50 — | $425.08 — | $70.13B — | 34.10 | $12.39 — | ||
Nokia
NOK
US
|
$11.80 — |
-0.42
|
$65.87B — | $48.35M — | $11.58 — | $11.86 — | $65.87B — | 73.74 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$24.77 — |
+5.8
|
$62.17B — | $10.32M — | $24.04 — | $25.04 — | $62.17B — | 40.61 | $0.61 — | ||
Ciena
CIEN
US
|
$436.00 — |
+4.08
|
$61.72B — | $1.17M — | $415.70 — | $438.99 — | $61.72B — | 144.37 | $3.02 — | ||
|
Coherent
COHR
US
|
$313.75 — |
-0.12
|
$61.38B — | $2.89M — | $304.77 — | $328.54 — | $61.38B — | 149.40 | $2.10 — | ||
|
STMicroelectronics
STM
US
|
$68.28 — |
+1.49
|
$60.93B — | $6.99M — | $65.87 — | $68.45 — | $60.93B — | 426.75 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$44.16 — |
+1.58
|
$58.47B — | $11.25M — | $43.29 — | $45.22 — | $58.47B — | 41.26 | $1.07 — | ||
TE Connectivity
TEL
US
|
$196.00 — |
-0.93
|
$57.21B — | $959.26K — | $191.66 — | $196.22 — | $57.21B — | 20.01 | $9.79 — | ||
Keysight
KEYS
US
|
$314.65 — |
+1.79
|
$53.77B — | $588.41K — | $305.42 — | $316.71 — | $53.77B — | 50.66 | $6.21 — | ||
Garmin
GRMN
US
|
$242.36 — |
-2.07
|
$46.97B — | $387.40K — | $238.90 — | $245.26 — | $46.97B — | 27.21 | $8.95 — | ||
Infosys
INFY
US
|
$11.02 — |
-2.22
|
$44.62B — | $7.06M — | $10.98 — | $11.25 — | $44.62B — | 13.77 | $0.80 — | ||
|
Celestica
CLS
US
|
$358.55 — |
+3.91
|
$41.22B — | $810.56K — | $341.67 — | $359.69 — | $41.22B — | 43.46 | $8.25 — | ||
|
Jabil
JBL
US
|
$320.09 — |
-0.31
|
$33.54B — | $571.71K — | $313.05 — | $325.01 — | $33.54B — | 40.06 | $7.99 — | ||
Twilio
TWLO
US
|
$213.53 — |
+0.74
|
$32.41B — | $834.58K — | $206.36 — | $214.76 — | $32.41B — | 323.53 | $0.66 — | ||
Ubiquiti
UI
US
|
$524.44 — |
-0.26
|
$31.74B — | $40.14K — | $523.34 — | $533.88 — | $31.74B — | 33.70 | $15.56 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$637.99 — |
-0.58
|
$29.56B — | $122.78K — | $630.73 — | $639.79 — | $29.56B — | 32.28 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,270.35 — |
-2.3
|
$29.46B — | $142.84K — | $1,259.91 — | $1,298.08 — | $29.46B — | 40.20 | $31.60 — | ||
HP
HPQ
US
|
$23.55 — |
+2.55
|
$21.53B — | $8.60M — | $22.85 — | $23.84 — | $21.53B — | 8.72 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$40.73 — |
-4.38
|
$21.06B — | $2.45M — | $40.73 — | $42.26 — | $21.06B — | 7.89 | $5.16 — | ||
|
Samsara
IOT
US
|
$35.93 — |
-1.13
|
$20.94B — | $2.63M — | $34.57 — | $35.96 — | $20.94B — | 359.30 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$244.23 — |
+3.63
|
$19.53B — | $874.92K — | $234.03 — | $245.99 — | $19.53B — | 17.50 | $13.95 — | ||
|
Fortive
FTV
US
|
$61.05 — |
-2.39
|
$18.61B — | $789.10K — | $60.84 — | $61.95 — | $18.61B — | 35.91 | $1.70 — | ||
Wipro
WIT
US
|
$1.84 — |
-0.27
|
$18.25B — | $5.83M — | $1.81 — | $1.85 — | $18.25B — | 14.19 | $0.13 — | ||
Fabrinet
FN
US
|
$481.21 — |
+2.72
|
$17.24B — | $752.53K — | $456.67 — | $482.00 — | $17.24B — | 41.41 | $11.62 — | ||
Broadridge Financial
BR
US
|
$146.68 — |
-1.3
|
$16.96B — | $396.65K — | $145.68 — | $147.80 — | $16.96B — | 15.68 | $9.35 — | ||
|
IonQ
IONQ
US
|
$44.74 — |
-1.36
|
$16.70B — | $11.36M — | $43.72 — | $46.22 — | $16.70B — | 114.73 | $0.39 — | ||
|
Toast
TOST
US
|
$28.62 — |
-3.33
|
$16.60B — | $7.09M — | $28.32 — | $29.25 — | $16.60B — | 42.72 | $0.67 — | ||
DigitalOcean
DOCN
US
|
$140.20 — |
+2.31
|
$14.63B — | $1.62M — | $134.50 — | $142.66 — | $14.63B — | 61.76 | $2.27 — | ||
|
Onto Innovation
ONTO
US
|
$293.88 — |
+4.99
|
$14.62B — | $916.17K — | $275.11 — | $295.39 — | $14.62B — | 136.05 | $2.16 — | ||
CGI
GIB
US
|
$66.14 — |
-1.99
|
$13.85B — | $283.44K — | $65.75 — | $66.94 — | $13.85B — | 12.24 | $5.40 — | ||
|
Leidos
LDOS
US
|
$107.20 — |
-1.26
|
$13.48B — | $420.38K — | $106.36 — | $108.14 — | $13.48B — | 9.80 | $10.93 — | ||
Tyler
TYL
US
|
$315.63 — |
-1.81
|
$12.99B — | $355.17K — | $312.22 — | $319.38 — | $12.99B — | 43.65 | $7.23 — | ||
Dynatrace
DT
US
|
$43.98 — |
-2.49
|
$12.82B — | $1.58M — | $43.70 — | $45.06 — | $12.82B — | 81.45 | $0.54 — | ||
|
Unity Software
U
US
|
$29.32 — |
-1.13
|
$12.80B — | $2.81M — | $28.30 — | $29.45 — | $12.80B — | 0 | -$1.57 — | ||
GoDaddy
GDDY
US
|
$87.58 — |
-1.95
|
$11.60B — | $876.08K — | $86.37 — | $88.50 — | $11.60B — | 13.87 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$135.88 — |
-0.86
|
$11.31B — | $673.31K — | $131.14 — | $136.47 — | $11.31B — | 73.05 | $1.86 — | ||
|
CACI
CACI
US
|
$494.00 — |
-0.68
|
$10.91B — | $124.53K — | $490.63 — | $505.17 — | $10.91B — | 20.39 | $24.22 — | ||
HubSpot
HUBS
US
|
$197.69 — |
-3.66
|
$10.12B — | $684.12K — | $194.00 — | $201.93 — | $10.12B — | 103.50 | $1.91 — | ||
Arrow Electronics
ARW
US
|
$197.13 — |
+1.68
|
$10.08B — | $213.04K — | $193.90 — | $198.10 — | $10.08B — | 14.10 | $13.98 — | ||
Gartner
IT
US
|
$135.19 — |
-3.98
|
$9.05B — | $506.01K — | $135.13 — | $139.85 — | $9.05B — | 13.35 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$8.60 — |
+2.93
|
$8.97B — | $3.93M — | $8.41 — | $8.61 — | $8.97B — | 14.54 | $0.59 — | ||
|
ESCO
ESE
US
|
$334.43 — |
+0.34
|
$8.66B — | $134.34K — | $325.34 — | $335.52 — | $8.66B — | 65.96 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.57 — |
-0.61
|
$7.43B — | $642.37K — | $54.00 — | $55.78 — | $7.43B — | 44.45 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Procore
PCOR
US
|
$43.91 — |
-1.8
|
$6.63B — | $1.38M — | $43.10 — | $44.29 — | $6.63B — | 0 | -$0.51 — | ||
Vishay Intertechnology
VSH
US
|
$42.10 — |
-0.2
|
$6.46B — | $4.57M — | $40.40 — | $42.49 — | $6.46B — | 4210.50 | $0.01 — | ||
|
Paycom Software
PAYC
US
|
$137.46 — |
-4.4
|
$6.41B — | $325.97K — | $136.84 — | $142.06 — | $6.41B — | 15.90 | $8.64 — | ||
BlackBerry
BB
US
|
$10.91 — |
-1.67
|
$6.40B — | $16.67M — | $10.80 — | $11.18 — | $6.40B — | 109.15 | $0.10 — | ||
Sensata Technologies Holding
ST
US
|
$43.67 — |
-1.4
|
$6.35B — | $1.07M — | $42.89 — | $44.33 — | $6.35B — | 132.33 | $0.33 — | ||
|
Elastic
ESTC
US
|
$59.94 — |
+0.81
|
$6.28B — | $939.34K — | $57.77 — | $60.23 — | $6.28B — | 17.47 | $3.43 — | ||
|
Parsons
PSN
US
|
$56.40 — |
-0.14
|
$6.03B — | $537.24K — | $55.70 — | $56.92 — | $6.03B — | 26.98 | $2.09 — | ||
|
SentinelOne, Inc.
S
US
|
$17.66 — |
-2.73
|
$6.03B — | $2.52M — | $17.52 — | $18.21 — | $6.03B — | 0 | -$0.97 — | ||
|
UiPath
PATH
US
|
$11.46 — |
-1.67
|
$5.94B — | $48.97M — | $11.25 — | $11.55 — | $5.94B — | 19.09 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$21.51 — |
-1.65
|
$5.36B — | $4.85M — | $20.94 — | $21.73 — | $5.36B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$149.32 — |
-2.49
|
$5.18B — | $356.90K — | $149.22 — | $157.64 — | $5.18B — | 16.81 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.79 — |
-2.5
|
$5.02B — | $2.53M — | $16.59 — | $17.15 — | $5.02B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.52 — |
-0.72
|
$5.00B — | $1.20M — | $29.15 — | $29.80 — | $5.00B — | 9.05 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$47.65 — |
-6.86
|
$4.72B — | $1.06M — | $46.97 — | $49.83 — | $4.72B — | 54.77 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$86.94 — |
-2.91
|
$4.54B — | $937.49K — | $86.57 — | $89.81 — | $4.54B — | 12.49 | $6.96 — | ||
Badger Meter
BMI
US
|
$145.57 — |
-1.02
|
$4.25B — | $172.87K — | $142.31 — | $146.86 — | $4.25B — | 32.86 | $4.43 — | ||
|
Belden
BDC
US
|
$106.42 — |
-0.92
|
$4.14B — | $167.18K — | $104.13 — | $108.43 — | $4.14B — | 17.91 | $5.94 — | ||
Box
BOX
US
|
$29.07 — |
+0.76
|
$4.03B — | $1.34M — | $28.32 — | $29.10 — | $4.03B — | 45.42 | $0.64 — | ||
|
Vontier
VNT
US
|
$28.49 — |
0
|
$4.01B — | $753.90K — | $28.16 — | $28.71 — | $4.01B — | 10.06 | $2.83 — | ||
BILL
BILL
US
|
$39.62 — |
-2.62
|
$3.95B — | $854.07K — | $38.77 — | $40.52 — | $3.95B — | 0 | $0.00 — | ||
|
LG Display
LPL
US
|
$3.79 — |
+5.42
|
$3.80B — | $1.51M — | $3.68 — | $3.81 — | $3.80B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.64 — |
-3.05
|
$3.48B — | $425.24K — | $27.46 — | $28.35 — | $3.48B — | 48.49 | $0.57 — | ||
|
Teradata
TDC
US
|
$35.23 — |
-3.36
|
$3.32B — | $985.12K — | $34.94 — | $36.53 — | $3.32B — | 8.06 | $4.37 — | ||
RingCentral
RNG
US
|
$39.32 — |
-3.25
|
$3.30B — | $942.03K — | $38.92 — | $40.57 — | $3.30B — | 41.82 | $0.94 — | ||
|
Q2
QTWO
US
|
$51.52 — |
-4.51
|
$3.22B — | $284.18K — | $50.96 — | $52.87 — | $3.22B — | 45.58 | $1.13 — | ||
|
Fastly
FSLY
US
|
$19.47 — |
+4.73
|
$3.05B — | $2.17M — | $18.00 — | $19.52 — | $3.05B — | 0 | -$0.69 — | ||
Knowles
KN
US
|
$34.84 — |
+0.99
|
$2.98B — | $410.57K — | $34.14 — | $35.07 — | $2.98B — | 49.07 | $0.71 — | ||
Workiva
WK
US
|
$52.59 — |
-0.69
|
$2.95B — | $468.86K — | $51.61 — | $53.00 — | $2.95B — | 219.14 | $0.24 — | ||
|
Benchmark Electronics
BHE
US
|
$81.65 — |
+0.79
|
$2.93B — | $218.28K — | $79.40 — | $82.11 — | $2.93B — | 86.86 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.82 — |
-0.89
|
$2.87B — | $159.90K — | $81.76 — | $84.02 — | $2.87B — | 28.55 | $2.90 — | ||
|
A10 Networks
ATEN
US
|
$36.98 — |
+1.25
|
$2.66B — | $344.85K — | $36.12 — | $37.32 — | $2.66B — | 60.61 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.94 — |
-3.63
|
$2.63B — | $1.09M — | $11.90 — | $12.23 — | $2.63B — | 14.04 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.71 — |
-2.19
|
$2.43B — | $1.70M — | $8.66 — | $8.95 — | $2.43B — | 6.17 | $1.41 — | ||
Rogers
ROG
US
|
$136.08 — |
+2.02
|
$2.43B — | $238.74K — | $131.53 — | $136.92 — | $2.43B — | 0 | -$3.07 — | ||
|
Calix
CALX
US
|
$37.90 — |
-1.34
|
$2.42B — | $397.10K — | $37.59 — | $38.58 — | $2.42B — | 77.33 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
+0.12
|
$2.29B — | $374.16K — | $37.51 — | $37.67 — | $2.29B — | 16.86 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.40 — |
-1.68
|
$1.84B — | $2.77M — | $33.66 — | $36.84 — | $1.84B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$27.96 — |
-2.22
|
$1.72B — | $171.13K — | $27.80 — | $28.55 — | $1.72B — | 13.44 | $2.08 — | ||
Asana
ASAN
US
|
$7.24 — |
-3.34
|
$1.72B — | $3.56M — | $7.12 — | $7.36 — | $1.72B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$59.11 — |
-0.07
|
$1.69B — | $83.26K — | $58.09 — | $59.29 — | $1.69B — | 25.26 | $2.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}