$3.41T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 62.48%   •   ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (205)
Công nghệ (205)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $220.09 —
+4.65
$1.14T — $13.03M — $213.88 — $220.37 — $1.14T — 26.04 $8.45 —
Oracle  ORCL $215.27 —
+3.98
$604.66B — $19M — $208.55 — $216.37 — $604.66B — 49.48 $4.35 —
SAP SE  SAP $297.08 —
+2.16
$346.57B — $1.17M — $293.67 — $297.74 — $346.57B — 52.95 $5.61 —
IBM  IBM $293.79 —
+1.59
$273.05B — $4.21M — $288.41 — $294.34 — $273.05B — 50.22 $5.85 —
Salesforce  CRM $271.17 —
+2.95
$259.24B — $6.82M — $265.44 — $273.38 — $259.24B — 42.37 $6.4 —
ServiceNow  NOW $996.32 —
+1.62
$206.39B — $1.51M — $985 — $999.31 — $206.39B — 135.18 $7.37 —
Uber  UBER $91.65 —
+7.52
$191.66B — $37.49M — $87.91 — $92.48 — $191.66B — 16.05 $5.71 —
Accenture  ACN $300.72 —
+1.94
$187.3B — $4.11M — $295.01 — $301.65 — $187.3B — 23.92 $12.57 —
Sony  SONY $24.99 —
+2.33
$150.27B — $6.11M — $24.67 — $25.03 — $150.27B — 19.52 $1.28 —
Arista Networks  ANET $94.97 —
+3.28
$119.27B — $10.02M — $92.7 — $95.12 — $119.27B — 40.07 $2.37 —
Amphenol  APH $95.8 —
+0.58
$115.88B — $6.97M — $94.89 — $96.69 — $115.88B — 46.50 $2.06 —
Fiserv  FI $172.66 —
+1.24
$95.73B — $5.89M — $171.68 — $177.36 — $95.73B — 30.55 $5.65 —
Dell  DELL $120.59 —
+2.18
$81.86B — $5.03M — $119.17 — $121.8 — $81.86B — 18.90 $6.38 —
Infosys  INFY $18.3 —
+1.1
$75.91B — $8.76M — $18.15 — $18.31 — $75.91B — 24.07 $0.76 —
Snowflake  SNOW $223.14 —
+4.41
$74.45B — $7.18M — $219.25 — $224.61 — $74.45B — 0 -$4.2 —
Motorola  MSI $418.35 —
+1.82
$69.83B — $979.03K — $409.73 — $419.7 — $69.83B — 34.83 $12.01 —
Cloudflare  NET $186.43 —
+1.39
$64.62B — $2.02M — $183.74 — $187.88 — $64.62B — 0 -$0.24 —
TE Connectivity  TEL $166.48 —
+0.4
$49.37B — $1.37M — $166.11 — $167.49 — $49.37B — 36.27 $4.59 —
Fair Isaac  FICO $1,926.52 —
+2.41
$46.89B — $211.62K — $1,873.53 — $1,930.86 — $46.89B — 82.64 $23.31 —
Corning Incorporated  GLW $51.42 —
-0.73
$44.04B — $5M — $51.3 — $52.32 — $44.04B — 98.88 $0.52 —
Fidelity National Information Services  FIS $82.13 —
+2.02
$43.15B — $3.56M — $81.01 — $82.37 — $43.15B — 52.31 $1.57 —
Garmin  GRMN $205.08 —
+1.66
$39.49B — $919.09K — $202.71 — $205.8 — $39.49B — 27.01 $7.59 —
Wipro  WIT $3.07 —
+1.66
$32.14B — $4.54M — $3.03 — $3.07 — $32.14B — 21.92 $0.14 —
Gartner  IT $400.39 —
+0.47
$30.82B — $935.95K — $395.26 — $402.31 — $30.82B — 24.93 $16.06 —
HubSpot  HUBS $557.32 —
+3.88
$29.39B — $983.43K — $538.61 — $557.85 — $29.39B — 0 -$0.45 —
Broadridge Financial  BR $241.8 —
+0.6
$28.4B — $431.57K — $239.44 — $243.69 — $28.4B — 36.36 $6.65 —
Keysight  KEYS $164.73 —
+2.27
$28.35B — $1.08M — $160.92 — $164.74 — $28.35B — 38.57 $4.27 —
Nokia  NOK $5.2 —
+0.58
$28.18B — $17.13M — $5.18 — $5.28 — $28.18B — 20.80 $0.25 —
STMicroelectronics  STM $30.17 —
+4
$26.99B — $8.78M — $29.61 — $30.21 — $26.99B — 25.56 $1.18 —
Toast  TOST $44.67 —
+3.02
$25.84B — $9.01M — $43.8 — $45.1 — $25.84B — 165.44 $0.27 —
GoDaddy  GDDY $179.49 —
+1.29
$25.58B — $1.27M — $177.41 — $180.18 — $25.58B — 34.45 $5.21 —
Tyler  TYL $588.63 —
+1.48
$25.38B — $249.9K — $578.37 — $589.68 — $25.38B — 88.51 $6.65 —
Ubiquiti  UI $397.64 —
+2.29
$24.05B — $118.49K — $389.89 — $399.8 — $24.05B — 43.84 $9.07 —
Fortive  FTV $70.67 —
+0.5
$24.02B — $2.8M — $70.33 — $71 — $24.02B — 30.99 $2.28 —
Hewlett Packard Enterprise Company  HPE $18.15 —
+1.91
$23.82B — $12.64M — $17.94 — $18.25 — $23.82B — 17.45 $1.04 —
CGI  GIB $105.53 —
-0.51
$23.67B — $257.53K — $105.48 — $106.62 — $23.67B — 19.04 $5.54 —
Teledyne Technologies Incorporated  TDY $494.63 —
+0.74
$23.18B — $449.6K — $490.44 — $496.98 — $23.18B — 28.32 $17.46 —
HP  HPQ $24.54 —
+2.63
$23.05B — $7.64M — $24.15 — $24.57 — $23.05B — 9.43 $2.6 —
ASE Technology Holding  ASX $10.6 —
+3.11
$23.03B — $14.18M — $10.4 — $10.62 — $23.03B — 20.78 $0.51 —
Samsara  IOT $40.28 —
+2.68
$22.93B — $7.54M — $39.01 — $40.35 — $22.93B — 0 -$0.22 —
Jabil  JBL $211.95 —
+1.73
$22.75B — $1.77M — $208.67 — $212.07 — $22.75B — 40.29 $5.26 —
Guidewire Software  GWRE $237.45 —
-0.4
$19.99B — $875.16K — $236.69 — $241.74 — $19.99B — 552.20 $0.43 —
United Microelectronics  UMC $7.89 —
+3.22
$19.81B — $11.76M — $7.72 — $7.89 — $19.81B — 12.52 $0.63 —
Leidos  LDOS $152.23 —
+1.04
$19.59B — $818.11K — $148.8 — $152.69 — $19.59B — 15.33 $9.93 —
Pure Storage  PSTG $54.71 —
+2.74
$17.88B — $2.32M — $53.24 — $54.79 — $17.88B — 143.97 $0.38 —
Dynatrace  DT $55.76 —
+2.18
$16.71B — $1.59M — $55.04 — $55.8 — $16.71B — 35.06 $1.59 —
Celestica  CLS $143.84 —
+5.5
$16.54B — $3.33M — $136.03 — $143.97 — $16.54B — 40.17 $3.58 —
Paycom Software  PAYC $235.05 —
+0.89
$13.17B — $547.4K — $230.65 — $235.46 — $13.17B — 33.43 $7.03 —
Full Truck Alliance  YMM $12.54 —
+5.73
$13.12B — $9.19M — $12.08 — $12.67 — $13.12B — 25.07 $0.5 —
Coherent  COHR $80.96 —
+0.4
$12.58B — $2.65M — $80.18 — $82.49 — $12.58B — 0 -$0.22 —
Juniper Networks  JNPR $36.56 —
+0.72
$12.23B — $3.07M — $36.29 — $36.65 — $12.23B — 34.81 $1.05 —
TD SYNNEX  SNX $136.88 —
+7.27
$11.49B — $2.2M — $129 — $137.95 — $11.49B — 16.02 $8.54 —
Ciena  CIEN $79.35 —
+5.18
$11.22B — $2.94M — $76.06 — $79.87 — $11.22B — 108.69 $0.73 —
IonQ  IONQ $40.86 —
-0.68
$10.69B — $19.85M — $40.53 — $42.81 — $10.69B — 0 -$1.51 —
Procore  PCOR $68.32 —
+3.23
$10.19B — $843.45K — $66.9 — $69 — $10.19B — 0 -$0.86 —
Unity Software  U $24.04 —
+3.18
$9.99B — $7.9M — $23.6 — $24.56 — $9.99B — 0 -$1.12 —
CACI  CACI $452.17 —
-1.19
$9.94B — $266.33K — $445.48 — $457.61 — $9.94B — 21.36 $21.16 —
Fabrinet  FN $276.5 —
+2.46
$9.91B — $544.72K — $268.65 — $278.01 — $9.91B — 30.85 $8.96 —
EPAM Systems  EPAM $172.75 —
+2.82
$9.79B — $665.4K — $169.35 — $173.22 — $9.79B — 24.16 $7.15 —
Kyndryl  KD $40.88 —
+3.99
$9.46B — $1.79M — $39.48 — $40.93 — $9.46B — 38.93 $1.05 —
Elastic  ESTC $83.91 —
+2.18
$8.86B — $935.65K — $82.5 — $84.35 — $8.86B — 0 -$1.04 —
Shift4 Payments  FOUR $97.14 —
+3.84
$8.61B — $1.55M — $94.94 — $98.12 — $8.61B — 33.26 $2.92 —
Genpact  G $42.2 —
+1.69
$7.38B — $1.86M — $41.71 — $42.3 — $7.38B — 14.35 $2.94 —
Informatica  INFA $24.2 —
+0.21
$7.34B — $3.46M — $24.16 — $24.21 — $7.34B — 0 $0 —
Parsons  PSN $68.19 —
+2.74
$7.29B — $1.1M — $66.53 — $68.27 — $7.29B — 29.01 $2.35 —
Badger Meter  BMI $247.2 —
+0.25
$7.28B — $187.39K — $245.65 — $250.67 — $7.28B — 54.32 $4.55 —
UiPath  PATH $12.51 —
+2.29
$6.69B — $5.18M — $12.4 — $12.61 — $6.69B — 0 -$0.12 —
Arrow Electronics  ARW $126.55 —
+0.47
$6.56B — $575.35K — $126.48 — $127.97 — $6.56B — 17.43 $7.26 —
Clearwater Analytics  CWAN $22.35 —
+3.23
$6.33B — $2.6M — $21.8 — $22.53 — $6.33B — 13.14 $1.7 —
Q2  QTWO $95.27 —
+2.68
$5.94B — $865.7K — $93.11 — $96.14 — $5.94B — 0 -$0.34 —
SentinelOne, Inc.  S $17.8 —
+1.71
$5.92B — $4.17M — $17.56 — $17.98 — $5.92B — 0 -$1.32 —
Vontier  VNT $36.84 —
+1.46
$5.45B — $763.03K — $36.33 — $37.03 — $5.45B — 14.97 $2.46 —
Box  BOX $34.55 —
+0.47
$5B — $1.85M — $34.09 — $34.71 — $5B — 26.57 $1.3 —
WEX  WEX $144.49 —
+2.07
$4.95B — $491.24K — $142.91 — $144.73 — $4.95B — 18.61 $7.76 —
ESCO  ESE $187.96 —
-0.69
$4.85B — $200.19K — $186.08 — $190.02 — $4.85B — 41.12 $4.57 —
Onto Innovation  ONTO $96.79 —
+3.2
$4.73B — $1.77M — $94 — $96.79 — $4.73B — 21.89 $4.42 —
BILL  BILL $45.28 —
+2.24
$4.67B — $2.28M — $44.73 — $45.71 — $4.67B — 0 -$0.02 —
Belden  BDC $113.88 —
+1.66
$4.5B — $230.02K — $112.79 — $114.37 — $4.5B — 22.02 $5.17 —
Paymentus  PAY $34.04 —
+5.39
$4.26B — $701.91K — $32.4 — $34.09 — $4.26B — 85.09 $0.4 —
Sensata Technologies Holding  ST $29.02 —
+1.4
$4.25B — $1.47M — $28.82 — $29.24 — $4.25B — 35.82 $0.81 —
Globant  GLOB $91.11 —
+3.04
$4.01B — $1.25M — $89.09 — $92.19 — $4.01B — 26.95 $3.38 —
Zeta Global  ZETA $16.13 —
-4.05
$3.8B — $21.25M — $16.05 — $18.09 — $3.8B — 0 -$0.25 —
Workiva  WK $67.18 —
+1.37
$3.74B — $465.02K — $66.53 — $67.62 — $3.74B — 0 -$1.16 —
LG Display  LPL $3.57 —
+5.93
$3.57B — $346.05K — $3.49 — $3.6 — $3.57B — 0 -$1.43 —
Clear Secure  YOU $26.6 —
+1.18
$3.54B — $1.57M — $26.08 — $26.64 — $3.54B — 16.41 $1.62 —
Compass  COMP $6.44 —
+3.04
$3.36B — $5.53M — $6.21 — $6.47 — $3.36B — 0 -$0.13 —
C3.ai  AI $24.17 —
+3.25
$3.25B — $4.27M — $23.82 — $24.26 — $3.25B — 0 -$2.24 —
Calix  CALX $49.57 —
+2.38
$3.21B — $646.3K — $48.38 — $49.62 — $3.21B — 0 -$0.52 —
Asana  ASAN $13.2 —
+0.84
$3.11B — $3.12M — $13.09 — $13.42 — $3.11B — 0 -$1 —
Alight, Inc.  ALIT $5.5 —
+2.23
$3.02B — $5.08M — $5.39 — $5.53 — $3.02B — 0 -$0.06 —
PagSeguro Digital  PAGS $9.96 —
+10.18
$2.97B — $8.84M — $9.18 — $10.07 — $2.97B — 8.03 $1.24 —
Clarivate  CLVT $4.1 —
+3.02
$2.8B — $14.82M — $3.96 — $4.2 — $2.8B — 0 -$0.97 —
DXC Technology Company  DXC $15.17 —
+3.69
$2.76B — $2.15M — $14.65 — $15.27 — $2.76B — 7.22 $2.1 —
PAR Technology  PAR $67.51 —
+3.1
$2.73B — $330.04K — $65.89 — $68.09 — $2.73B — 0 -$2.55 —
DigitalOcean  DOCN $28.08 —
+0.68
$2.56B — $829.22K — $28.06 — $28.75 — $2.56B — 24.84 $1.13 —
WNS (Holdings)  WNS $58.34 —
+0.31
$2.54B — $678.12K — $57.23 — $59.07 — $2.54B — 15.72 $3.71 —
RingCentral  RNG $27.43 —
+3.31
$2.48B — $926.73K — $26.83 — $27.66 — $2.48B — 0 -$0.43 —
DoubleVerify  DV $14.83 —
+1.92
$2.41B — $1.85M — $14.68 — $14.92 — $2.41B — 51.13 $0.29 —
EVERTEC  EVTC $36.63 —
+1.44
$2.33B — $288.62K — $36.16 — $36.83 — $2.33B — 18.40 $1.99 —
ASGN Incorporated  ASGN $49.81 —
+1.3
$2.18B — $437.43K — $49.18 — $50.23 — $2.18B — 14.23 $3.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây