Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (34)
- {{country.name}}
- Tất cả các quốc gia
- Ý (34)
Milan (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (34)
Công nghệ (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.76 4.34 USD |
+1.02
|
€4.41B 5.09B USD | €1.26M 1.45M USD | €3.74 4.31 USD | €3.80 4.39 USD | €4.41B 5.09B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€98.55 113.76 USD |
+1.08
|
€3.60B 4.16B USD | €10.21K 11.79K USD | €98.00 113.12 USD | €99.35 114.68 USD | €3.60B 4.16B USD | 13.93 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.05 34.69 USD |
-1.48
|
€3.38B 3.9B USD | €3.48K 4.02K USD | €29.95 34.57 USD | €30.50 35.21 USD | €3.38B 3.9B USD | 46.23 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.00 109.66 USD |
-1.61
|
€1.43B 1.66B USD | €3.86K 4.46K USD | €94.95 109.6 USD | €97.05 112.03 USD | €1.43B 1.66B USD | 22.14 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.05 17.37 USD |
+0.33
|
€690.67M 797.27M USD | €2.59K 2.99K USD | €15.00 17.32 USD | €15.05 17.37 USD | €690.67M 797.27M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.50 50.21 USD |
+1.52
|
€547.75M 632.29M USD | €14.22K 16.42K USD | €42.25 48.77 USD | €43.75 50.5 USD | €547.75M 632.29M USD | 23.38 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.58 USD |
0
|
€410.75M 474.15M USD | €6.30K 7.27K USD | €3.06 3.53 USD | €3.14 3.62 USD | €410.75M 474.15M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.97 8.04 USD |
-0.64
|
€344.37M 397.51M USD | €6.80K 7.85K USD | €6.95 8.02 USD | €7.06 8.14 USD | €344.37M 397.51M USD | 15.14 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €21.68K 25.03K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.65 11.14 USD |
+1.37
|
€223.12M 257.56M USD | €22.57K 26.05K USD | €9.47 10.93 USD | €9.78 11.29 USD | €223.12M 257.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
-2.64
|
€189.08M 218.26M USD | €41.02K 47.36K USD | €1.67 1.93 USD | €1.72 1.99 USD | €189.08M 218.26M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.70 31.98 USD |
+1.47
|
€154.60M 178.46M USD | €709.00 818.42 USD | €27.40 31.63 USD | €27.70 31.98 USD | €154.60M 178.46M USD | 29.78 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.75 12.41 USD |
0
|
€152.67M 176.23M USD | €11.76K 13.57K USD | €10.75 12.41 USD | €11.15 12.87 USD | €152.67M 176.23M USD | 16.28 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €5.50K 6.35K USD | €11.10 12.81 USD | €11.35 13.1 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €2.70K 3.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.19 1.38 USD |
-0.5
|
€70.91M 81.86M USD | €100.20K 115.67K USD | €1.18 1.37 USD | €1.21 1.4 USD | €70.91M 81.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.95 16.1 USD |
0
|
€66.65M 76.94M USD | €6.65K 7.68K USD | €13.80 15.93 USD | €14.65 16.91 USD | €66.65M 76.94M USD | 27.89 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.33 1.53 USD |
+3.52
|
€54.14M 62.49M USD | €7.25K 8.37K USD | €1.30 1.5 USD | €1.33 1.53 USD | €54.14M 62.49M USD | 14.72 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.82 4.41 USD |
0
|
€44.19M 51.01M USD | €750.00 865.75 USD | €3.82 4.41 USD | €3.82 4.41 USD | €44.19M 51.01M USD | 127.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
0
|
€35.19M 40.62M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.60 1.85 USD |
0
|
€26.80M 30.94M USD | €3.50K 4.04K USD | €1.60 1.85 USD | €1.62 1.87 USD | €26.80M 30.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
0
|
€26.74M 30.87M USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.92 2.21 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
0
|
€18.85M 21.76M USD | €13.50K 15.58K USD | €1.54 1.78 USD | €1.58 1.82 USD | €18.85M 21.76M USD | 12.91 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.16M USD | €6.76K 7.81K USD | €0.84 0.96 USD | €0.87 1 USD | €10.54M 12.16M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-1.48
|
€10.41M 12.02M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}