$3.41T
Tổng vốn hoá thị trường
$93.06B
Tổng khối lượng
BTC 61.02%     ETH 9.22%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.33 5.82 USD
+0.6
$6.52B 7.13B USD $923.1K 1.01M USD $5.28 5.77 USD $5.33 5.82 USD $6.52B 7.13B USD 38.04 $0.14 0.15 USD
Reply S.p.A.  REY.MI $151.9 166.05 USD
+2.36
$5.66B 6.19B USD $10.26K 11.22K USD $148 161.78 USD $152.2 166.38 USD $5.66B 6.19B USD 25.19 $6.03 6.59 USD
Carel Industries S.p.A.  CRL.MI $22.3 24.38 USD
+2.29
$2.51B 2.74B USD $43.53K 47.58K USD $21.5 23.5 USD $22.65 24.76 USD $2.51B 2.74B USD 39.82 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $78.6 85.92 USD
-0.19
$1.21B 1.32B USD $3.51K 3.84K USD $78.25 85.54 USD $79.25 86.63 USD $1.21B 1.32B USD 17.98 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.24 12.29 USD
+0.18
$536.05M 585.98M USD $43.77K 47.85K USD $11.16 12.2 USD $11.37 12.43 USD $536.05M 585.98M USD 28.09 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.35 38.64 USD
+0.86
$457.49M 500.09M USD $2.03K 2.22K USD $34.9 38.15 USD $35.4 38.7 USD $457.49M 500.09M USD 27.40 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.5 18.04 USD
-0.24
$428.34M 468.23M USD $4.47K 4.89K USD $16.44 17.97 USD $16.6 18.15 USD $428.34M 468.23M USD 47.14 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.31 2.53 USD
+0.43
$305.97M 334.46M USD $34.69K 37.92K USD $2.27 2.48 USD $2.31 2.53 USD $305.97M 334.46M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $27.5 30.06 USD
+0.18
$287.2M 313.94M USD $16.1K 17.6K USD $27.25 29.79 USD $28.65 31.32 USD $287.2M 313.94M USD 8.01 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.53 4.95 USD
+1.12
$244.1M 266.84M USD $16.7K 18.25K USD $4.5 4.91 USD $4.57 4.99 USD $244.1M 266.84M USD 113.25 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.8 4.15 USD
-1.3
$187.88M 205.38M USD $140.14K 153.19K USD $3.78 4.13 USD $3.85 4.21 USD $187.88M 205.38M USD 8.83 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.75 18.31 USD
0
$182.1M 199.06M USD $265 289.68 USD $16.75 18.31 USD $16.8 18.36 USD $182.1M 199.06M USD 10.09 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.3 11.26 USD
-1.44
$146.28M 159.9M USD $3K 3.28K USD $10.3 11.26 USD $10.4 11.37 USD $146.28M 159.9M USD 12.87 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.45 1.58 USD
+0.42
$141.73M 154.93M USD $16.38K 17.91K USD $1.43 1.57 USD $1.45 1.58 USD $141.73M 154.93M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.31 5.8 USD
+0.95
$122.77M 134.21M USD $4.34K 4.75K USD $5.23 5.72 USD $5.32 5.82 USD $122.77M 134.21M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.2 3.49 USD
-0.47
$95.79M 104.72M USD $100 109.31 USD $3.2 3.49 USD $3.2 3.49 USD $95.79M 104.72M USD 11.01 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.67 1.83 USD
+0.6
$71.05M 77.67M USD $3.28K 3.58K USD $1.64 1.79 USD $1.67 1.83 USD $71.05M 77.67M USD 15.18 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.9 3.17 USD
-1.69
$61.59M 67.33M USD $5.97K 6.52K USD $2.89 3.16 USD $2.91 3.18 USD $61.59M 67.33M USD 11.15 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.56 3.89 USD
+0.56
$46.67M 51.02M USD $6.2K 6.78K USD $3.53 3.86 USD $3.56 3.89 USD $46.67M 51.02M USD 25.42 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.44 3.76 USD
+2.69
$46.24M 50.54M USD $1.5K 1.64K USD $3.4 3.72 USD $3.44 3.76 USD $46.24M 50.54M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.84 7.48 USD
-0.58
$32.08M 35.06M USD $660 721.47 USD $6.84 7.48 USD $6.84 7.48 USD $32.08M 35.06M USD 21.37 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8 0.88 USD
+1.26
$28.36M 31M USD $14.64K 16K USD $0.8 0.88 USD $0.81 0.88 USD $28.36M 31M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.65 1.8 USD
+1.54
$28M 30.6M USD $137K 149.76K USD $1.62 1.77 USD $1.7 1.86 USD $28M 30.6M USD 23.57 $0.07 0.08 USD
Datrix S.p.A.  DATA.MI $1.26 1.37 USD
+0.8
$21.7M 23.72M USD $1K 1.09K USD $1.26 1.37 USD $1.27 1.39 USD $21.7M 23.72M USD 0 -$0.15 -0.1 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.77 1.93 USD
-2.49
$20.23M 22.12M USD $1K 1.09K USD $1.77 1.93 USD $1.77 1.93 USD $20.23M 22.12M USD 0 -$0.32 -0.3 USD
Neurosoft Software Production S.A.  NRST.MI $0.75 0.82 USD
-0.66
$19.7M 21.53M USD $5K 5.47K USD $0.76 0.83 USD $0.78 0.85 USD $19.7M 21.53M USD 10.71 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.7 1.86 USD
+0.29
$19.52M 21.34M USD $900 983.82 USD $1.7 1.86 USD $1.7 1.86 USD $19.52M 21.34M USD 6.79 $0.25 0.27 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
0
$19.45M 21.27M USD $4.5K 4.92K USD $1.59 1.74 USD $1.61 1.76 USD $19.45M 21.27M USD 13.25 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
+0.83
$15.24M 16.66M USD $7.65K 8.36K USD $1.19 1.3 USD $1.22 1.33 USD $15.24M 16.66M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.36 1.49 USD
+1.12
$14.79M 16.17M USD $766 837.34 USD $1.35 1.47 USD $1.37 1.49 USD $14.79M 16.17M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.5 0.54 USD
+1.23
$10.28M 11.24M USD $8K 8.75K USD $0.4799 0.53 USD $0.5 0.54 USD $10.28M 11.24M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.19 0.21 USD
+8
$2.39M 2.61M USD $276.27K 302K USD $0.17 0.19 USD $0.19 0.21 USD $2.39M 2.61M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.75 20.5 USD
+4.17
$235.13M 257.03M USD $4K 4.37K USD $18 19.68 USD $18.75 20.5 USD $235.13M 257.03M USD 18.38 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.3 22.19 USD
-0.49
$105.51M 115.33M USD $220 240.49 USD $20.3 22.19 USD $20.3 22.19 USD $105.51M 115.33M USD 27.06 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.3 21.1 USD
0
$102.94M 112.52M USD $1.31K 1.43K USD $19.1 20.88 USD $19.3 21.1 USD $102.94M 112.52M USD 9.84 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
0
$55.92M 61.12M USD $3.2K 3.5K USD $9.84 10.76 USD $9.94 10.87 USD $55.92M 61.12M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây