Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (36)
- {{country.name}}
- Tất cả các quốc gia
- Ý (36)
Milan (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (36)
Công nghệ (36)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.04 4.41 USD |
+0.45
|
€4.72B 5.16B USD | €1.57M 1.72M USD | €3.98 4.35 USD | €4.05 4.43 USD | €4.72B 5.16B USD | 17.54 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
-1.02
|
€4.33B 4.74B USD | €7.44K 8.13K USD | €115.40 126.15 USD | €117.80 128.77 USD | €4.33B 4.74B USD | 16.50 | €7.04 7.7 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.70 27 USD |
+0.2
|
€2.78B 3.04B USD | €8.38K 9.16K USD | €24.50 26.78 USD | €24.75 27.06 USD | €2.78B 3.04B USD | 44.90 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.60 92.48 USD |
+0.48
|
€1.28B 1.4B USD | €7.09K 7.75K USD | €83.75 91.55 USD | €85.30 93.24 USD | €1.28B 1.4B USD | 28.48 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.88 16.27 USD |
-0.07
|
€682.87M 746.47M USD | €36.00K 39.35K USD | €14.85 16.23 USD | €14.88 16.27 USD | €682.87M 746.47M USD | 59.52 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.65 33.5 USD |
-0.16
|
€388.52M 424.71M USD | €3.27K 3.57K USD | €30.55 33.4 USD | €30.90 33.78 USD | €388.52M 424.71M USD | 22.05 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.82 3.08 USD |
-1.57
|
€373.65M 408.45M USD | €16.92K 18.5K USD | €2.82 3.08 USD | €2.86 3.12 USD | €373.65M 408.45M USD | 282.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.19 6.77 USD |
+1.14
|
€306.05M 334.55M USD | €113.57K 124.15K USD | €6.04 6.6 USD | €6.20 6.78 USD | €306.05M 334.55M USD | 14.73 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
-0.18
|
€286.17M 312.82M USD | €1.84K 2.02K USD | €28.20 30.83 USD | €28.25 30.88 USD | €286.17M 312.82M USD | 15.49 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
-0.11
|
€243.29M 265.95M USD | €6.74K 7.36K USD | €4.50 4.92 USD | €4.54 4.96 USD | €243.29M 265.95M USD | 90.70 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €15.45 16.89 USD |
+0.32
|
€198.45M 216.94M USD | €2.50K 2.73K USD | €15.00 16.4 USD | €15.90 17.38 USD | €198.45M 216.94M USD | 16.79 | €0.92 1.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.06 8.81 USD |
-0.98
|
€186.36M 203.72M USD | €8.94K 9.77K USD | €7.99 8.73 USD | €8.14 8.9 USD | €186.36M 203.72M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.64 1.79 USD |
-1.09
|
€182.92M 199.96M USD | €140.85K 153.97K USD | €1.60 1.75 USD | €1.64 1.79 USD | €182.92M 199.96M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
0
|
€167.52M 183.13M USD | €1.40K 1.53K USD | €15.10 16.51 USD | €15.25 16.67 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
0
|
€151.25M 165.33M USD | €16.15K 17.65K USD | €10.40 11.37 USD | €10.80 11.81 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.23
|
€128.78M 140.77M USD | €2.15K 2.35K USD | €4.30 4.7 USD | €4.30 4.7 USD | €128.78M 140.77M USD | 16.51 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.45 1.59 USD |
-1.02
|
€59.57M 65.12M USD | €20.33K 22.22K USD | €1.44 1.57 USD | €1.48 1.61 USD | €59.57M 65.12M USD | 16.11 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
0
|
€53.41M 58.39M USD | €13.73K 15.01K USD | €2.56 2.8 USD | €2.61 2.85 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
+1.14
|
€45.55M 49.79M USD | €44.00K 48.1K USD | €2.65 2.9 USD | €2.66 2.91 USD | €45.55M 49.79M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.81 4.16 USD |
-2.06
|
€44.08M 48.18M USD | €500.00 546.57 USD | €3.81 4.16 USD | €3.96 4.33 USD | €44.08M 48.18M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.18 3.48 USD |
-0.62
|
€41.65M 45.53M USD | €2.60K 2.84K USD | €3.18 3.48 USD | €3.19 3.49 USD | €41.65M 45.53M USD | 22.71 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €2.64K 2.89K USD | €7.94 8.68 USD | €8.10 8.85 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.57 2.81 USD |
+1.58
|
€35.89M 39.23M USD | €3.37K 3.68K USD | €2.54 2.78 USD | €2.57 2.81 USD | €35.89M 39.23M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+0.65
|
€35.68M 39.01M USD | €7.83K 8.56K USD | €0.92 1.01 USD | €0.93 1.02 USD | €35.68M 39.01M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 1.95 USD |
0
|
€29.82M 32.59M USD | €2.00K 2.19K USD | €1.76 1.92 USD | €1.78 1.95 USD | €29.82M 32.59M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
+2.01
|
€18.54M 20.26M USD | €4.50K 4.92K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.54M 20.26M USD | 13.81 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
+0.76
|
€13.79M 15.08M USD | €8.01K 8.75K USD | €1.32 1.44 USD | €1.34 1.46 USD | €13.79M 15.08M USD | 13.25 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
-1.47
|
€12.70M 13.89M USD | €2.01K 2.2K USD | €1.01 1.1 USD | €1.03 1.12 USD | €12.70M 13.89M USD | 11.38 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.50 23.5 USD |
0
|
€111.74M 122.15M USD | €587.00 641.67 USD | €21.50 23.5 USD | €21.50 23.5 USD | €111.74M 122.15M USD | 27.21 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.15 20.93 USD |
0
|
€100.34M 109.69M USD | €75.00 81.99 USD | €19.15 20.93 USD | €19.15 20.93 USD | €100.34M 109.69M USD | 4.32 | €4.43 4.84 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.85 2.02 USD |
+3.65
|
€63.77M 69.71M USD | €6.30K 6.89K USD | €1.81 1.97 USD | €1.85 2.02 USD | €63.77M 69.71M USD | 9.71 | €0.19 0.21 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}