Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (53)
Milan (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (3)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (2)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.33 5.82 USD |
+0.6
|
$6.52B 7.13B USD | $923.1K 1.01M USD | $5.28 5.77 USD | $5.33 5.82 USD | $6.52B 7.13B USD | 38.04 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+2.36
|
$5.66B 6.19B USD | $10.26K 11.22K USD | $148 161.78 USD | $152.2 166.38 USD | $5.66B 6.19B USD | 25.19 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.3 24.38 USD |
+2.29
|
$2.51B 2.74B USD | $43.53K 47.58K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.51B 2.74B USD | 39.82 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $78.6 85.92 USD |
-0.19
|
$1.21B 1.32B USD | $3.51K 3.84K USD | $78.25 85.54 USD | $79.25 86.63 USD | $1.21B 1.32B USD | 17.98 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.24 12.29 USD |
+0.18
|
$536.05M 585.98M USD | $43.77K 47.85K USD | $11.16 12.2 USD | $11.37 12.43 USD | $536.05M 585.98M USD | 28.09 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.35 38.64 USD |
+0.86
|
$457.49M 500.09M USD | $2.03K 2.22K USD | $34.9 38.15 USD | $35.4 38.7 USD | $457.49M 500.09M USD | 27.40 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.5 18.04 USD |
-0.24
|
$428.34M 468.23M USD | $4.47K 4.89K USD | $16.44 17.97 USD | $16.6 18.15 USD | $428.34M 468.23M USD | 47.14 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.31 2.53 USD |
+0.43
|
$305.97M 334.46M USD | $34.69K 37.92K USD | $2.27 2.48 USD | $2.31 2.53 USD | $305.97M 334.46M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.5 30.06 USD |
+0.18
|
$287.2M 313.94M USD | $16.1K 17.6K USD | $27.25 29.79 USD | $28.65 31.32 USD | $287.2M 313.94M USD | 8.01 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.53 4.95 USD |
+1.12
|
$244.1M 266.84M USD | $16.7K 18.25K USD | $4.5 4.91 USD | $4.57 4.99 USD | $244.1M 266.84M USD | 113.25 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.8 4.15 USD |
-1.3
|
$187.88M 205.38M USD | $140.14K 153.19K USD | $3.78 4.13 USD | $3.85 4.21 USD | $187.88M 205.38M USD | 8.83 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
0
|
$182.1M 199.06M USD | $265 289.68 USD | $16.75 18.31 USD | $16.8 18.36 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.28M 159.9M USD | $3K 3.28K USD | $10.3 11.26 USD | $10.4 11.37 USD | $146.28M 159.9M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.58 USD |
+0.42
|
$141.73M 154.93M USD | $16.38K 17.91K USD | $1.43 1.57 USD | $1.45 1.58 USD | $141.73M 154.93M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.31 5.8 USD |
+0.95
|
$122.77M 134.21M USD | $4.34K 4.75K USD | $5.23 5.72 USD | $5.32 5.82 USD | $122.77M 134.21M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.49 USD |
-0.47
|
$95.79M 104.72M USD | $100 109.31 USD | $3.2 3.49 USD | $3.2 3.49 USD | $95.79M 104.72M USD | 11.01 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.83 USD |
+0.6
|
$71.05M 77.67M USD | $3.28K 3.58K USD | $1.64 1.79 USD | $1.67 1.83 USD | $71.05M 77.67M USD | 15.18 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.9 3.17 USD |
-1.69
|
$61.59M 67.33M USD | $5.97K 6.52K USD | $2.89 3.16 USD | $2.91 3.18 USD | $61.59M 67.33M USD | 11.15 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
+0.56
|
$46.67M 51.02M USD | $6.2K 6.78K USD | $3.53 3.86 USD | $3.56 3.89 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.44 3.76 USD |
+2.69
|
$46.24M 50.54M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.44 3.76 USD | $46.24M 50.54M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
-0.58
|
$32.08M 35.06M USD | $660 721.47 USD | $6.84 7.48 USD | $6.84 7.48 USD | $32.08M 35.06M USD | 21.37 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+1.26
|
$28.36M 31M USD | $14.64K 16K USD | $0.8 0.88 USD | $0.81 0.88 USD | $28.36M 31M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.65 1.8 USD |
+1.54
|
$28M 30.6M USD | $137K 149.76K USD | $1.62 1.77 USD | $1.7 1.86 USD | $28M 30.6M USD | 23.57 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
+0.8
|
$21.7M 23.72M USD | $1K 1.09K USD | $1.26 1.37 USD | $1.27 1.39 USD | $21.7M 23.72M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.77 1.93 USD |
-2.49
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.23M 22.12M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.75 0.82 USD |
-0.66
|
$19.7M 21.53M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $19.7M 21.53M USD | 10.71 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.86 USD |
+0.29
|
$19.52M 21.34M USD | $900 983.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $19.52M 21.34M USD | 6.79 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$19.45M 21.27M USD | $4.5K 4.92K USD | $1.59 1.74 USD | $1.61 1.76 USD | $19.45M 21.27M USD | 13.25 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.83
|
$15.24M 16.66M USD | $7.65K 8.36K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.24M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.49 USD |
+1.12
|
$14.79M 16.17M USD | $766 837.34 USD | $1.35 1.47 USD | $1.37 1.49 USD | $14.79M 16.17M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
+1.23
|
$10.28M 11.24M USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.28M 11.24M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+8
|
$2.39M 2.61M USD | $276.27K 302K USD | $0.17 0.19 USD | $0.19 0.21 USD | $2.39M 2.61M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.75 20.5 USD |
+4.17
|
$235.13M 257.03M USD | $4K 4.37K USD | $18 19.68 USD | $18.75 20.5 USD | $235.13M 257.03M USD | 18.38 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
-0.49
|
$105.51M 115.33M USD | $220 240.49 USD | $20.3 22.19 USD | $20.3 22.19 USD | $105.51M 115.33M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.3 21.1 USD |
0
|
$102.94M 112.52M USD | $1.31K 1.43K USD | $19.1 20.88 USD | $19.3 21.1 USD | $102.94M 112.52M USD | 9.84 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
0
|
$55.92M 61.12M USD | $3.2K 3.5K USD | $9.84 10.76 USD | $9.94 10.87 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}