$3.4T
Tổng vốn hoá thị trường
$110.28B
Tổng khối lượng
BTC 62.63%     ETH 8.55%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $4.91 5.37 USD
-0.93
$5.95B 6.51B USD $5.65M 6.18M USD $4.85 5.3 USD $5 5.47 USD $5.95B 6.51B USD 35.09 $0.14 0.15 USD
Reply S.p.A.  REY.MI $141.7 154.9 USD
-0.63
$5.28B 5.77B USD $6.47K 7.07K USD $141.2 154.35 USD $143 156.32 USD $5.28B 5.77B USD 23.42 $6.05 6.61 USD
Carel Industries S.p.A.  CRL.MI $22.7 24.81 USD
0
$2.55B 2.79B USD $8.97K 9.32K USD $22.45 24.54 USD $22.9 25.03 USD $2.55B 2.79B USD 40.53 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $81.45 89.04 USD
+0.99
$1.25B 1.37B USD $7.38K 8.07K USD $80.6 88.11 USD $82.4 90.07 USD $1.25B 1.37B USD 17.82 $4.57 5 USD
Tinexta S.p.A.  TNXT.MI $12.21 13.35 USD
+2.43
$560.34M 612.53M USD $196.59K 214.9K USD $11.68 12.77 USD $12.22 13.36 USD $560.34M 612.53M USD 27.13 $0.45 0.49 USD
TXT e-solutions S.p.A.  TXT.MI $33.7 36.84 USD
+1.2
$429.14M 469.11M USD $9.62K 10.51K USD $33.4 36.51 USD $34.05 37.22 USD $429.14M 469.11M USD 25.92 $1.3 1.42 USD
Wiit S.p.A.  WIIT.MI $15.63 17.09 USD
-0.19
$406.1M 443.92M USD $6.47K 7.07K USD $15.46 16.9 USD $15.84 17.32 USD $406.1M 443.92M USD 42.24 $0.37 0.4 USD
Digital Value S.p.A.  DGV.MI $30.5 33.34 USD
-0.49
$309.5M 338.33M USD $40.26K 44.01K USD $30.4 33.23 USD $31.25 34.16 USD $309.5M 338.33M USD 8.61 $3.54 3.87 USD
Seco S.p.A.  IOT.MI $2.23 2.44 USD
-0.89
$295.36M 322.87M USD $7.73K 8.45K USD $2.22 2.43 USD $2.26 2.47 USD $295.36M 322.87M USD 0 $0 0 USD
Datalogic S.p.A.  DAL.MI $4.49 4.9 USD
-0.22
$240.6M 263.01M USD $15.19K 16.6K USD $4.47 4.88 USD $4.52 4.94 USD $240.6M 263.01M USD 112.12 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.68 4.02 USD
+1.52
$181.95M 198.89M USD $131.35K 143.58K USD $3.62 3.96 USD $3.68 4.02 USD $181.95M 198.89M USD 8.36 $0.44 0.48 USD
B&C Speakers S.p.A.  BEC.MI $16.05 17.54 USD
+0.31
$172.34M 188.39M USD $938 1.03K USD $15.8 17.27 USD $16.25 17.76 USD $172.34M 188.39M USD 9.38 $1.71 1.87 USD
Gefran S.p.A.  GE.MI $10.4 11.37 USD
0
$147.7M 161.45M USD $827 904.02 USD $10.4 11.37 USD $10.4 11.37 USD $147.7M 161.45M USD 12.68 $0.82 0.9 USD
Expert.ai S.p.A.  EXAI.MI $1.43 1.56 USD
+0.42
$138.8M 151.73M USD $41.32K 45.17K USD $1.41 1.54 USD $1.43 1.56 USD $138.8M 151.73M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.12 5.6 USD
-0.78
$118.38M 129.41M USD $14.16K 15.48K USD $5.1 5.57 USD $5.2 5.68 USD $118.38M 129.41M USD 0 -$0.33 -0.3 USD
Almawave S.p.A.  AIW.MI $3.15 3.44 USD
-2.02
$94.89M 103.72M USD $15.8K 17.27K USD $3.15 3.44 USD $3.24 3.54 USD $94.89M 103.72M USD 10.86 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.48 1.62 USD
-1.99
$62.31M 68.11M USD $27.1K 29.62K USD $1.48 1.62 USD $1.51 1.65 USD $62.31M 68.11M USD 13.45 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.78 3.04 USD
-2.46
$59.64M 65.19M USD $75.86K 82.92K USD $2.76 3.02 USD $2.86 3.13 USD $59.64M 65.19M USD 11.11 $0.25 0.27 USD
Maps S.p.A.  MAPS.MI $3.48 3.8 USD
-0.57
$46.15M 50.44M USD $1.45K 1.58K USD $3.48 3.8 USD $3.5 3.83 USD $46.15M 50.44M USD 23.19 $0.15 0.16 USD
Growens S.p.A.  GROW.MI $3.16 3.45 USD
+0.32
$44.83M 49M USD $250 273.28 USD $3.16 3.45 USD $3.21 3.51 USD $44.83M 49M USD 0 -$0.19 -0.2 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.25 2.46 USD
0
$38.35M 41.92M USD $36K 39.35K USD $2.25 2.46 USD $2.25 2.46 USD $38.35M 41.92M USD 32.14 $0.07 0.08 USD
Circle S.p.A.  CIRC.MI $6.68 7.3 USD
+2.77
$32.72M 35.77M USD $990 1.08K USD $6.54 7.15 USD $6.68 7.3 USD $32.72M 35.77M USD 21.54 $0.31 0.34 USD
Eurotech S.p.A.  ETH.MI $0.8499 0.92 USD
+1.68
$29.81M 32.58M USD $114.32K 124.97K USD $0.8299 0.91 USD $0.8499 0.93 USD $29.81M 32.58M USD 0 -$1.08 -1.1 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $12.75K 13.94K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.7 1.86 USD
-2.3
$20.5M 22.4M USD $2.5K 2.73K USD $1.7 1.86 USD $1.72 1.87 USD $20.5M 22.4M USD 0 -$0.31 -0.3 USD
Datrix S.p.A.  DATA.MI $1.21 1.32 USD
-0.82
$20.02M 21.88M USD $4.5K 4.92K USD $1.21 1.32 USD $1.21 1.32 USD $20.02M 21.88M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
+1.92
$19.68M 21.51M USD $1.5K 1.64K USD $1.59 1.74 USD $1.59 1.74 USD $19.68M 21.51M USD 15.90 $0.1 0.11 USD
Neurosoft Software Production S.A.  NRST.MI $0.7399 0.8 USD
-0.68
$19.31M 21.11M USD $5K 5.47K USD $0.7399 0.8 USD $0.7399 0.81 USD $19.31M 21.11M USD 10.50 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.67 1.82 USD
0
$19.12M 20.9M USD $2.7K 2.95K USD $1.66 1.81 USD $1.69 1.85 USD $19.12M 20.9M USD 6.66 $0.25 0.27 USD
Vantea SMART S.p.A.  VNT.MI $1.25 1.37 USD
+0.4
$15.59M 17.04M USD $12.43K 13.59K USD $1.22 1.33 USD $1.25 1.37 USD $15.59M 17.04M USD 31.25 $0.04 0.04 USD
Itway S.p.A.  ITW.MI $1.31 1.43 USD
+2.75
$13.75M 15.03M USD $11.63K 12.71K USD $1.28 1.4 USD $1.34 1.46 USD $13.75M 15.03M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.44 0.48 USD
0
$9.14M 9.99M USD $44K 48.1K USD $0.4199 0.46 USD $0.45 0.49 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
+2.02
$2.53M 2.76M USD $184.29K 201.45K USD $0.2 0.22 USD $0.2099 0.23 USD $2.53M 2.76M USD 0 -$0.31 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.4 20.11 USD
+3.37
$239.58M 261.89M USD $8.75K 9.56K USD $17.65 19.29 USD $18.4 20.11 USD $239.58M 261.89M USD 18.21 $1.01 1.1 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.95 21.81 USD
0
$104.99M 114.77M USD $30 32.79 USD $19.55 21.37 USD $20 21.86 USD $104.99M 114.77M USD 26.60 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.6 21.43 USD
+0.26
$103.2M 112.81M USD $140 153.04 USD $19.6 21.43 USD $19.6 21.43 USD $103.2M 112.81M USD 10.00 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $11.05 12.08 USD
0
$63.08M 68.95M USD $5K 5.47K USD $10.9 11.92 USD $11.2 12.24 USD $63.08M 68.95M USD 138.12 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây