Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.77B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.17 5.66 USD
0
$6.36B 6.95B USD $3.4M 3.71M USD $5.12 5.59 USD $5.21 5.7 USD $6.36B 6.95B USD 36.95 $0.14 0.15 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
-0.93
$5.57B 6.09B USD $26.91K 29.41K USD $148.2 162 USD $151.2 165.28 USD $5.57B 6.09B USD 26.39 $5.66 6.19 USD
Carel Industries S.p.A.  CRL.MI $17.22 18.82 USD
+1.18
$1.94B 2.12B USD $23.38K 25.55K USD $16.78 18.34 USD $17.38 19 USD $1.94B 2.12B USD 30.74 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $69.15 75.59 USD
+1.24
$1.06B 1.16B USD $10.46K 11.43K USD $67.55 73.84 USD $69.8 76.3 USD $1.06B 1.16B USD 15.82 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $9.19 10.04 USD
+2.57
$421.52M 460.77M USD $101.45K 110.89K USD $8.88 9.7 USD $9.29 10.16 USD $421.52M 460.77M USD 23.55 $0.39 0.43 USD
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
-1.38
$409.35M 447.47M USD $73.1K 79.91K USD $15.5 16.94 USD $16.08 17.58 USD $409.35M 447.47M USD 45.02 $0.35 0.38 USD
TXT e-solutions S.p.A.  TXT.MI $31.2 34.11 USD
-1.58
$395.14M 431.95M USD $16.18K 17.69K USD $30.8 33.67 USD $31.4 34.32 USD $395.14M 431.95M USD 25.16 $1.24 1.36 USD
Seco S.p.A.  IOT.MI $1.89 2.06 USD
+0.11
$251.07M 274.45M USD $71.57K 78.24K USD $1.85 2.02 USD $1.91 2.09 USD $251.07M 274.45M USD 0 $0 0 USD
Esprinet S.p.A.  PRT.MI $5.03 5.5 USD
+0.2
$248.7M 271.86M USD $94.87K 103.7K USD $4.96 5.42 USD $5.08 5.55 USD $248.7M 271.86M USD 11.69 $0.43 0.47 USD
Datalogic S.p.A.  DAL.MI $4.35 4.76 USD
+2.35
$233.36M 255.1M USD $146.66K 160.32K USD $4.22 4.61 USD $4.41 4.82 USD $233.36M 255.1M USD 15.53 $0.28 0.31 USD
Digital Value S.p.A.  DGV.MI $17.48 19.11 USD
+2.46
$177.27M 193.78M USD $37.34K 40.82K USD $16.8 18.36 USD $17.86 19.52 USD $177.27M 193.78M USD 4.00 $4.36 4.77 USD
B&C Speakers S.p.A.  BEC.MI $15.1 16.51 USD
+1.68
$164.27M 179.56M USD $9.67K 10.57K USD $14.75 16.12 USD $15.15 16.56 USD $164.27M 179.56M USD 9.32 $1.62 1.77 USD
Gefran S.p.A.  GE.MI $9.2 10.06 USD
+4.78
$130.65M 142.82M USD $3.46K 3.78K USD $8.8 9.62 USD $9.2 10.06 USD $130.65M 142.82M USD 11.79 $0.78 0.85 USD
Expert.ai S.p.A.  EXAI.MI $1.3 1.42 USD
-0.77
$126.15M 137.9M USD $105.52K 115.34K USD $1.27 1.39 USD $1.31 1.44 USD $126.15M 137.9M USD 0 -$0.1 -0.1 USD
Almawave S.p.A.  AIW.MI $2.99 3.26 USD
-0.83
$89.5M 97.83M USD $14.09K 15.4K USD $2.97 3.25 USD $3.05 3.33 USD $89.5M 97.83M USD 10.29 $0.29 0.32 USD
Cy4gate S.p.A.  CY4.MI $3.86 4.22 USD
+3.21
$89.25M 97.56M USD $22.37K 24.45K USD $3.69 4.03 USD $3.87 4.23 USD $89.25M 97.56M USD 0 -$0.31 -0.3 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $72.01K 78.71K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cyberoo S.p.A.  CYB.MI $1.5 1.63 USD
+0.34
$61.59M 67.33M USD $12.7K 13.88K USD $1.47 1.6 USD $1.5 1.64 USD $61.59M 67.33M USD 13.59 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.53 2.77 USD
0
$52.96M 57.89M USD $29.08K 31.78K USD $2.53 2.77 USD $2.57 2.81 USD $52.96M 57.89M USD 9.73 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.9 4.26 USD
+3.17
$49.47M 54.07M USD $32.91K 35.98K USD $3.75 4.1 USD $3.9 4.26 USD $49.47M 54.07M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.26 3.56 USD
+0.31
$42.74M 46.72M USD $2.4K 2.63K USD $3.2 3.5 USD $3.29 3.6 USD $42.74M 46.72M USD 23.28 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.06 6.62 USD
-0.33
$29.25M 31.97M USD $25.74K 28.14K USD $5.94 6.49 USD $6.14 6.71 USD $29.25M 31.97M USD 18.93 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.78 0.85 USD
+14.73
$27.48M 30.04M USD $439.28K 480.19K USD $0.67 0.73 USD $0.79 0.86 USD $27.48M 30.04M USD 0 -$1.02 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.6 1.75 USD
+1.27
$27.15M 29.68M USD $30K 32.79K USD $1.56 1.71 USD $1.62 1.77 USD $27.15M 29.68M USD 22.85 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.46 3.78 USD
0
$21.53M 23.53M USD $1.5K 1.64K USD $3.46 3.78 USD $3.46 3.78 USD $21.53M 23.53M USD 20.35 $0.17 0.19 USD
Datrix S.p.A.  DATA.MI $1.22 1.33 USD
-2.4
$21.25M 23.23M USD $11.5K 12.57K USD $1.2 1.31 USD $1.22 1.33 USD $21.25M 23.23M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.63 1.78 USD
0
$20.45M 22.35M USD $3K 3.28K USD $1.63 1.78 USD $1.63 1.78 USD $20.45M 22.35M USD 13.58 $0.12 0.13 USD
Matica Fintec S.p.A.  MFT.MI $1.63 1.78 USD
-2.69
$18.66M 20.4M USD $2.7K 2.95K USD $1.63 1.78 USD $1.63 1.78 USD $18.66M 20.4M USD 6.50 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.43 1.56 USD
0
$16.33M 17.86M USD $1K 1.09K USD $1.43 1.56 USD $1.43 1.56 USD $16.33M 17.86M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
+2.89
$12.49M 13.65M USD $3.2K 3.5K USD $0.93 1.02 USD $0.9799 1.07 USD $12.49M 13.65M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.14 1.24 USD
+21.52
$11.82M 12.92M USD $391.88K 428.38K USD $1.08 1.18 USD $1.17 1.28 USD $11.82M 12.92M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.46 0.5 USD
+1.55
$9.51M 10.4M USD $23K 25.14K USD $0.45 0.49 USD $0.46 0.5 USD $9.51M 10.4M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-0.71
$1.58M 1.72M USD $21.55K 23.56K USD $0.14 0.15 USD $0.1499 0.16 USD $1.58M 1.72M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $15.1 16.51 USD
0
$189.28M 206.91M USD $1K 1.09K USD $15.1 16.51 USD $15.15 16.56 USD $189.28M 206.91M USD 14.80 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $19.1 20.88 USD
+0.53
$100.57M 109.93M USD $2.08K 2.28K USD $18.25 19.95 USD $19.05 20.82 USD $100.57M 109.93M USD 11.57 $1.65 1.8 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.5 22.41 USD
+0.99
$99.47M 108.74M USD $5 5.47 USD $20.5 22.41 USD $20.5 22.41 USD $99.47M 108.74M USD 27.70 $0.74 0.81 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.28 10.14 USD
+0.65
$52.73M 57.64M USD $800 874.51 USD $9.06 9.9 USD $9.3 10.17 USD $52.73M 57.64M USD 116.00 $0.08 0.09 USD
Neurosoft Software Production S.A.  NRST.MI $0.4799 0.52 USD
+0.42
$12.23M 13.37M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $12.23M 13.37M USD 6.82 $0.07 0.08 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây