Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reply S.p.A.  REY.MI $143.8 157.19 USD
-2.57
$5.36B 5.86B USD $67.98K 74.31K USD $139.6 152.6 USD $148.2 162 USD $5.36B 5.86B USD 25.36 $5.67 6.2 USD
Nexi S.p.A.  NEXI.MI $4.27 4.66 USD
-11.47
$5.25B 5.73B USD $19.98M 21.85M USD $4.23 4.62 USD $4.84 5.29 USD $5.25B 5.73B USD 28.44 $0.15 0.16 USD
Carel Industries S.p.A.  CRL.MI $15.62 17.07 USD
-5.33
$1.76B 1.92B USD $98.72K 107.91K USD $15.22 16.64 USD $16.5 18.04 USD $1.76B 1.92B USD 27.89 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $60.85 66.52 USD
-5.51
$933.63M 1.02B USD $51.97K 56.81K USD $58.85 64.33 USD $64.35 70.34 USD $933.63M 1.02B USD 13.92 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $8.3 9.07 USD
-3.94
$380.67M 416.13M USD $304.11K 332.43K USD $7.81 8.53 USD $8.82 9.64 USD $380.67M 416.13M USD 21.26 $0.39 0.43 USD
TXT e-solutions S.p.A.  TXT.MI $28.75 31.43 USD
-7.85
$364.12M 398.03M USD $50.05K 54.71K USD $28.55 31.21 USD $31.25 34.16 USD $364.12M 398.03M USD 23.18 $1.24 1.36 USD
Wiit S.p.A.  WIIT.MI $13.54 14.8 USD
-2.59
$351.68M 384.44M USD $48.44K 52.95K USD $13.44 14.69 USD $14.1 15.41 USD $351.68M 384.44M USD 37.61 $0.36 0.39 USD
Esprinet S.p.A.  PRT.MI $4.67 5.11 USD
-4.03
$231M 252.51M USD $339.96K 371.62K USD $4.52 4.94 USD $4.92 5.38 USD $231M 252.51M USD 10.86 $0.43 0.47 USD
Seco S.p.A.  IOT.MI $1.67 1.83 USD
-8.84
$222.08M 242.76M USD $393.24K 429.86K USD $1.63 1.78 USD $1.86 2.03 USD $222.08M 242.76M USD 0 $0 0 USD
Datalogic S.p.A.  DAL.MI $3.99 4.36 USD
-5
$214.05M 233.99M USD $136.31K 149.01K USD $3.88 4.24 USD $4.2 4.59 USD $214.05M 233.99M USD 14.25 $0.28 0.31 USD
B&C Speakers S.p.A.  BEC.MI $15.25 16.67 USD
-0.97
$166M 181.46M USD $8.01K 8.75K USD $15.1 16.51 USD $15.6 17.05 USD $166M 181.46M USD 9.41 $1.62 1.77 USD
Digital Value S.p.A.  DGV.MI $16.12 17.62 USD
-2.54
$163.48M 178.71M USD $66.14K 72.3K USD $15.5 16.94 USD $16.64 18.19 USD $163.48M 178.71M USD 3.69 $4.36 4.77 USD
Expert.ai S.p.A.  EXAI.MI $1.23 1.35 USD
-0.48
$120.11M 131.3M USD $260.75K 285.03K USD $1.15 1.26 USD $1.27 1.38 USD $120.11M 131.3M USD 0 -$0.1 -0.1 USD
Gefran S.p.A.  GE.MI $8.18 8.94 USD
-9.11
$116.17M 126.99M USD $17.8K 19.46K USD $8.24 9.01 USD $8.96 9.79 USD $116.17M 126.99M USD 10.48 $0.78 0.85 USD
Almawave S.p.A.  AIW.MI $3.06 3.34 USD
+3.03
$91.75M 100.29M USD $162.3K 177.42K USD $2.68 2.93 USD $3.12 3.41 USD $91.75M 100.29M USD 10.92 $0.28 0.31 USD
Cy4gate S.p.A.  CY4.MI $3.65 3.98 USD
-4.08
$84.28M 92.13M USD $97.37K 106.44K USD $3.45 3.77 USD $3.88 4.24 USD $84.28M 92.13M USD 0 -$0.17 -0.1 USD
Cyberoo S.p.A.  CYB.MI $1.69 1.84 USD
-8.92
$69.44M 75.91M USD $49.59K 54.21K USD $1.69 1.84 USD $1.94 2.12 USD $69.44M 75.91M USD 15.31 $0.11 0.12 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $674.75K 737.59K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cellularline S.p.A.  CELL.MI $2.45 2.68 USD
-2.39
$51.53M 56.33M USD $20.81K 22.75K USD $2.41 2.63 USD $2.48 2.71 USD $51.53M 56.33M USD 9.42 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.55 3.88 USD
-3.79
$45.03M 49.22M USD $16.29K 17.8K USD $3.47 3.79 USD $3.9 4.26 USD $45.03M 49.22M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.17 3.47 USD
-2.16
$41.56M 45.43M USD $22.73K 24.85K USD $3.06 3.34 USD $3.2 3.5 USD $41.56M 45.43M USD 22.64 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.6 7.21 USD
-7.04
$31.14M 34.04M USD $15.84K 17.32K USD $6.38 6.97 USD $7.08 7.74 USD $31.14M 34.04M USD 20.62 $0.32 0.35 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.56 1.71 USD
-7.42
$26.66M 29.14M USD $78K 85.26K USD $1.5 1.64 USD $1.69 1.84 USD $26.66M 29.14M USD 31.19 $0.05 0.05 USD
Eurotech S.p.A.  ETH.MI $0.7099 0.78 USD
-5.21
$25.01M 27.34M USD $174.59K 190.85K USD $0.6999 0.77 USD $0.76 0.83 USD $25.01M 27.34M USD 0 -$1.02 -1.1 USD
Fos S.p.A.  FOS.MI $3.42 3.74 USD
-1.16
$21.28M 23.26M USD $146.25K 159.87K USD $3.42 3.74 USD $3.46 3.78 USD $21.28M 23.26M USD 16.28 $0.21 0.23 USD
Reti S.p.A.  RETI.MI $1.7 1.86 USD
-5.03
$20.83M 22.77M USD $15K 16.4K USD $1.68 1.84 USD $1.75 1.91 USD $20.83M 22.77M USD 14.16 $0.12 0.13 USD
Datrix S.p.A.  DATA.MI $1.21 1.32 USD
-6.59
$20.14M 22.02M USD $26K 28.42K USD $1.19 1.3 USD $1.27 1.38 USD $20.14M 22.02M USD 0 -$0.16 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.54 1.68 USD
-4.05
$17.69M 19.33M USD $11.7K 12.79K USD $1.52 1.66 USD $1.61 1.76 USD $17.69M 19.33M USD 6.16 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.3 1.42 USD
-5.8
$14.9M 16.29M USD $18.25K 19.95K USD $1.22 1.33 USD $1.32 1.44 USD $14.9M 16.29M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1 1.09 USD
-2.91
$12.53M 13.69M USD $15.55K 17K USD $0.9799 1.07 USD $1.06 1.16 USD $12.53M 13.69M USD 0 -$0.02 -0.02 USD
Neosperience S.p.A.  NSP.MI $0.5 0.55 USD
-4.04
$10.36M 11.33M USD $28K 30.61K USD $0.4799 0.53 USD $0.5 0.55 USD $10.36M 11.33M USD 0 -$0.03 -0.03 USD
Itway S.p.A.  ITW.MI $0.91 0.99 USD
-7.89
$9.47M 10.36M USD $38.86K 42.48K USD $0.8699 0.95 USD $1.04 1.13 USD $9.47M 10.36M USD 0 -$0.13 -0.1 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-9.33
$1.52M 1.67M USD $148.65K 162.49K USD $0.14 0.15 USD $0.1499 0.16 USD $1.52M 1.67M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.2 18.8 USD
+1.78
$215.6M 235.68M USD $6.25K 6.83K USD $15.6 17.05 USD $16.7 18.26 USD $215.6M 235.68M USD 16.86 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.8 22.74 USD
-1.89
$100.93M 110.33M USD $1.12K 1.22K USD $19.5 21.32 USD $21 22.96 USD $100.93M 110.33M USD 28.10 $0.74 0.81 USD
Indel B S.p.A.  INDB.MI $18.9 20.66 USD
-3.08
$99.52M 108.79M USD $6.2K 6.78K USD $18.1 19.79 USD $19.4 21.21 USD $99.52M 108.79M USD 11.45 $1.65 1.8 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.02 9.86 USD
-1.96
$51.26M 56.03M USD $5.2K 5.68K USD $9 9.84 USD $9.28 10.14 USD $51.26M 56.03M USD 112.75 $0.08 0.09 USD
Neurosoft Software Production S.A.  NRST.MI $0.52 0.56 USD
0
$13.18M 14.4M USD $4K 4.37K USD $0.52 0.56 USD $0.52 0.56 USD $13.18M 14.4M USD 12.87 $0.04 0.04 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây