Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (34)
- {{country.name}}
- Tất cả các quốc gia
- Ý (34)
Milan (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (34)
Công nghệ (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.63 4.19 USD |
-2
|
€4.26B 4.91B USD | €3.07M 3.55M USD | €3.62 4.18 USD | €3.72 4.29 USD | €4.26B 4.91B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€93.70 108.16 USD |
-3.2
|
€3.42B 3.95B USD | €28.19K 32.54K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.42B 3.95B USD | 13.23 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.05 32.38 USD |
-2.94
|
€3.16B 3.64B USD | €32.83K 37.89K USD | €28.05 32.38 USD | €29.00 33.48 USD | €3.16B 3.64B USD | 43.15 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.65 105.79 USD |
-2.7
|
€1.38B 1.6B USD | €10.80K 12.46K USD | €91.60 105.74 USD | €94.95 109.6 USD | €1.38B 1.6B USD | 21.36 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €939.00 1.08K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.70 50.44 USD |
-1.35
|
€550.27M 635.19M USD | €16.41K 18.95K USD | €43.20 49.87 USD | €44.25 51.08 USD | €550.27M 635.19M USD | 23.49 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.09 3.57 USD |
-1.59
|
€409.43M 472.62M USD | €30.64K 35.37K USD | €3.07 3.54 USD | €3.16 3.65 USD | €409.43M 472.62M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.71 7.75 USD |
-2.75
|
€331.76M 382.96M USD | €39.97K 46.13K USD | €6.71 7.75 USD | €6.92 7.99 USD | €331.76M 382.96M USD | 14.58 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €46.93K 54.17K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.47 10.93 USD |
-0.21
|
€218.96M 252.75M USD | €23.74K 27.41K USD | €9.40 10.85 USD | €9.75 11.25 USD | €218.96M 252.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.6
|
€187.72M 216.69M USD | €124.44K 143.65K USD | €1.63 1.88 USD | €1.70 1.96 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.95 12.64 USD |
-0.9
|
€155.51M 179.51M USD | €2.30K 2.66K USD | €10.95 12.64 USD | €11.20 12.93 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
+1.11
|
€152.93M 176.53M USD | €146.00 168.53 USD | €27.40 31.63 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
-0.89
|
€121.11M 139.8M USD | €8.03K 9.27K USD | €10.95 12.64 USD | €11.35 13.1 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.85
|
€69.37M 80.07M USD | €158.52K 182.99K USD | €1.16 1.33 USD | €1.20 1.39 USD | €69.37M 80.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.60 15.7 USD |
-1.45
|
€64.98M 75.01M USD | €1.50K 1.73K USD | €13.60 15.7 USD | €13.65 15.76 USD | €64.98M 75.01M USD | 27.19 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
-3.01
|
€52.71M 60.84M USD | €24.47K 28.25K USD | €1.27 1.47 USD | €1.33 1.54 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.71 4.28 USD |
-1.59
|
€42.92M 49.54M USD | €1.25K 1.44K USD | €3.62 4.18 USD | €3.71 4.28 USD | €42.92M 49.54M USD | 123.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.69 3.11 USD |
-0.37
|
€35.05M 40.46M USD | €5.10K 5.89K USD | €2.69 3.11 USD | €2.78 3.21 USD | €35.05M 40.46M USD | 67.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.63 1.88 USD |
+1.87
|
€27.30M 31.52M USD | €3.50K 4.04K USD | €1.60 1.85 USD | €1.63 1.88 USD | €27.30M 31.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.22 USD |
-2.29
|
€26.81M 30.95M USD | €1.56K 1.8K USD | €1.92 2.22 USD | €1.93 2.23 USD | €26.81M 30.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
+1.95
|
€19.10M 22.05M USD | €1.50K 1.73K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.98 1.13 USD |
-1.41
|
€10.20M 11.78M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.99 1.14 USD | €10.20M 11.78M USD | 9.80 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.83 0.95 USD |
-3.51
|
€10.17M 11.74M USD | €9.06K 10.45K USD | €0.83 0.95 USD | €0.85 0.98 USD | €10.17M 11.74M USD | 41.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}