Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (36)
- {{country.name}}
- Tất cả các quốc gia
- Ý (36)
Milan (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (36)
Công nghệ (36)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
-0.47
|
€4.70B 5.13B USD | €5.16M 5.64M USD | €3.98 4.35 USD | €4.04 4.42 USD | €4.70B 5.13B USD | 17.46 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €117.40 128.33 USD |
-1.43
|
€4.38B 4.78B USD | €61.88K 67.64K USD | €117.40 128.33 USD | €119.80 130.96 USD | €4.38B 4.78B USD | 16.65 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
+0.41
|
€2.77B 3.03B USD | €87.63K 95.79K USD | €24.45 26.73 USD | €25.00 27.33 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.20 92.04 USD |
+0.72
|
€1.28B 1.39B USD | €18.77K 20.52K USD | €82.40 90.07 USD | €84.75 92.64 USD | €1.28B 1.39B USD | 28.35 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.89 16.28 USD |
-0.13
|
€683.33M 746.97M USD | €93.79K 102.53K USD | €14.85 16.23 USD | €14.92 16.31 USD | €683.33M 746.97M USD | 59.56 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.70 33.56 USD |
+0.16
|
€389.16M 425.4M USD | €8.33K 9.11K USD | €30.25 33.07 USD | €30.85 33.72 USD | €389.16M 425.4M USD | 22.08 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.13 USD |
+2.32
|
€379.61M 414.97M USD | €103.48K 113.11K USD | €2.76 3.02 USD | €2.87 3.13 USD | €379.61M 414.97M USD | 286.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.12 6.69 USD |
+2.51
|
€302.59M 330.77M USD | €184.28K 201.44K USD | €5.96 6.52 USD | €6.11 6.68 USD | €302.59M 330.77M USD | 14.57 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
0
|
€286.67M 313.37M USD | €16.51K 18.05K USD | €28.20 30.83 USD | €28.30 30.94 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+1.11
|
€243.56M 266.24M USD | €41.51K 45.37K USD | €4.46 4.87 USD | €4.54 4.96 USD | €243.56M 266.24M USD | 90.79 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
-2.53
|
€197.81M 216.24M USD | €2.50K 2.73K USD | €15.00 16.4 USD | €15.90 17.38 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.14 8.9 USD |
+0.25
|
€188.21M 205.74M USD | €32.61K 35.65K USD | €8.03 8.78 USD | €8.13 8.89 USD | €188.21M 205.74M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.66 1.81 USD |
-2.24
|
€184.93M 202.15M USD | €170.73K 186.63K USD | €1.62 1.77 USD | €1.69 1.85 USD | €184.93M 202.15M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
-0.65
|
€167.52M 183.13M USD | €1.40K 1.53K USD | €15.10 16.51 USD | €15.25 16.67 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+0.95
|
€151.25M 165.33M USD | €16.15K 17.65K USD | €10.40 11.37 USD | €10.80 11.81 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
0
|
€128.48M 140.44M USD | €3.20K 3.5K USD | €4.29 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.47 1.6 USD |
+2.45
|
€60.19M 65.79M USD | €19.08K 20.86K USD | €1.43 1.56 USD | €1.48 1.62 USD | €60.19M 65.79M USD | 16.27 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
-1.15
|
€53.41M 58.39M USD | €13.73K 15.01K USD | €2.56 2.8 USD | €2.61 2.85 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.63 2.87 USD |
-0.38
|
€45.03M 49.23M USD | €24.00K 26.24K USD | €2.63 2.87 USD | €2.64 2.89 USD | €45.03M 49.23M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.89 4.25 USD |
+1.3
|
€45.00M 49.19M USD | €15.00K 16.4K USD | €3.70 4.04 USD | €3.97 4.34 USD | €45.00M 49.19M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-0.31
|
€41.91M 45.82M USD | €26.81K 29.3K USD | €3.20 3.5 USD | €3.37 3.68 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
+1.24
|
€37.98M 41.52M USD | €2.64K 2.89K USD | €7.94 8.68 USD | €8.10 8.85 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Eurotech S.p.A. ETH.MI | €0.92 1.01 USD |
+4.18
|
€35.45M 38.75M USD | €159.81K 174.7K USD | €0.87 0.96 USD | €0.94 1.02 USD | €35.45M 38.75M USD | 0 | -€1.05 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.53 2.77 USD |
+0.4
|
€35.33M 38.62M USD | €2.80K 3.06K USD | €2.53 2.77 USD | €2.60 2.84 USD | €35.33M 38.62M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 1.95 USD |
-1.66
|
€29.82M 32.59M USD | €76.50K 83.62K USD | €1.67 1.83 USD | €1.85 2.02 USD | €29.82M 32.59M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.49 1.63 USD |
-3.25
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €1.49 1.63 USD | €1.52 1.66 USD | €18.17M 19.86M USD | 13.54 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
+1.94
|
€13.69M 14.97M USD | €16.93K 18.51K USD | €1.26 1.38 USD | €1.34 1.46 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+0.48
|
€12.89M 14.09M USD | €6.02K 6.58K USD | €1.00 1.09 USD | €1.04 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.50 23.5 USD |
+0.47
|
€111.74M 122.15M USD | €587.00 641.67 USD | €21.50 23.5 USD | €21.50 23.5 USD | €111.74M 122.15M USD | 27.21 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.15 20.93 USD |
0
|
€100.34M 109.69M USD | €75.00 81.99 USD | €19.15 20.93 USD | €19.15 20.93 USD | €100.34M 109.69M USD | 4.32 | €4.43 4.84 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.95 USD |
-3.26
|
€61.52M 67.25M USD | €5.40K 5.9K USD | €1.74 1.9 USD | €1.84 2.01 USD | €61.52M 67.25M USD | 9.36 | €0.19 0.21 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}