Trang kết quả 31 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 64.29M 13.67M USD | MYR 113.30K 24.09K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
Ebang
EBON
US
|
$2.16 — |
+8
|
$13.57M — | $4.57K — | $2.00 — | $2.40 — | $13.57M — | 0 | -$2.24 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 63.39M 13.48M USD | MYR 120.00K 25.52K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.59 0.68 USD |
-2.32
|
€11.60M 13.39M USD | €1.57K 1.82K USD | €0.58 0.66 USD | €0.60 0.69 USD | €11.60M 13.39M USD | 0 | -€0.05 -0.05 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-3.79
|
€11.48M 13.25M USD | €2.02K 2.34K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.48M 13.25M USD | 0 | -€0.53 -0.6 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
CISO Global
CISO
US
|
$0.29 — |
-0.51
|
$13.16M — | $377.67K — | $0.29 — | $0.35 — | $13.16M — | 7.26 | $0.04 — | ||
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+2.84
|
€11.34M 13.09M USD | €35.53K 41.02K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.34M 13.09M USD | 6.51 | €0.03 0.03 USD | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
0
|
$12.98M — | $43.34K — | $1.00 — | $1.08 — | $12.98M — | 0 | -$0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 60.59M 12.88M USD | MYR 1.79M 381.12K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 60.59M 12.88M USD | 0 | MYR 0.00 0 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$80.71K 59.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.04 USD |
+8.33
|
A$19.40M 12.84M USD | A$290.50K 192.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$19.40M 12.84M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$219.03K 144.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$1.86M 1.23M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€1.05 1.21 USD |
+1.46
|
€10.88M 12.56M USD | €22.92K 26.46K USD | €1.00 1.15 USD | €1.10 1.26 USD | €10.88M 12.56M USD | 10.44 | €0.10 0.12 USD | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$392.64M 12.48M USD | NT$342.36K 10.88K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$392.64M 12.48M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.88 1.01 USD |
+1.74
|
€10.79M 12.46M USD | €3.32K 3.83K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.79M 12.46M USD | 43.75 | €0.02 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$391.04M 12.43M USD | NT$4.00K 127.16 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$391.04M 12.43M USD | 13.37 | NT$1.57 0.05 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 58.03M 12.34M USD | MYR 3.48M 739.17K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 58.03M 12.34M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 57.42M 12.21M USD | MYR 337.30K 71.72K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 57.42M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 55.95M 11.9M USD | MYR 219.90K 46.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.99M 11.87M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.99M 11.87M USD | 0 | CA$0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 62.50K 13.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.55 0.14 USD |
+2.23
|
PLN 46.31M 11.77M USD | PLN 83.02K 21.1K USD | PLN 0.53 0.14 USD | PLN 0.57 0.14 USD | PLN 46.31M 11.77M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.36 1.57 USD |
+13.33
|
€10.16M 11.73M USD | €84.14K 97.12K USD | €1.20 1.39 USD | €1.40 1.62 USD | €10.16M 11.73M USD | 0 | -€0.27 -0.3 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.09 — |
+50
|
$11.57M — | $6.25K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.14 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $200.00 — | $2.25 — | $2.25 — | $11.43M — | 17.30 | $0.13 — | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 53.57M 11.39M USD | MYR 3.92M 832.45K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 2.01M 1.5M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.29 1.48 USD |
-4.46
|
€9.70M 11.19M USD | €22.62K 26.11K USD | €1.28 1.48 USD | €1.35 1.55 USD | €9.70M 11.19M USD | 0 | -€0.19 -0.2 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$455.17K 301.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
|
T Stamp
IDAI
US
|
$1.98 — |
+3.66
|
$11.09M — | $35.46K — | $1.95 — | $2.05 — | $11.09M — | 0 | -$2.15 — | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.14 0.02 USD |
+10.77
|
HK$86.31M 11.04M USD | HK$4.99M 638.03K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$86.31M 11.04M USD | 14.40 | HK$0.01 0.001 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.20 3.69 USD |
+3.56
|
€9.54M 11.01M USD | €6.74K 7.78K USD | €3.05 3.52 USD | €3.29 3.8 USD | €9.54M 11.01M USD | 0 | -€0.94 -1.08 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$86.00M 11M USD | HK$60.00K 7.67K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$85.44M 10.92M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$85.44M 10.92M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-19.05
|
$10.92M — | $11.19M — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
+16.36
|
HK$85.30M 10.91M USD | HK$36.00K 4.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$85.30M 10.91M USD | 0 | -HK$0.01 -0.001 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$99.50K 73.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 454.00K 96.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 10.61M USD | A$103.80K 68.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$82.08M 10.49M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$82.08M 10.49M USD | 0 | -HK$0.09 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$51.52M 10.44M USD | R$22.50K 4.56K USD | R$1.21 0.25 USD | R$1.34 0.27 USD | R$51.52M 10.44M USD | 0 | -R$2.19 -0.4 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.37 0.43 USD |
-11.38
|
€8.99M 10.38M USD | €114.30K 131.95K USD | €0.35 0.4 USD | €0.42 0.48 USD | €8.99M 10.38M USD | 0 | -€2.24 -2.5 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-18.99
|
HK$81.14M 10.37M USD | HK$69.00K 8.82K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$81.14M 10.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$2.11M 1.39M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.77M 10.22M USD | CA$4.10K 3.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.77M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$79.49M 10.16M USD | HK$121.50K 15.54K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$79.49M 10.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$13.67M 10.14M USD | CA$81.72K 60.64K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$13.67M 10.14M USD | 9.25 | CA$0.04 0.03 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
+1.59
|
HK$78.86M 10.08M USD | HK$410.00K 52.42K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.86M 10.08M USD | 6.40 | HK$0.02 0.002 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$15.21M 10.07M USD | A$166.39K 110.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$15.21M 10.07M USD | 0 | -A$0.03 -0.01 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
+1.65
|
€8.71M 10.05M USD | €28.67K 33.1K USD | €0.37 0.43 USD | €0.38 0.44 USD | €8.71M 10.05M USD | 37.00 | €0.01 0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.24 1 USD |
-6.57
|
SEK 102.40M 10M USD | SEK 225.19K 21.98K USD | SEK 10.10 0.99 USD | SEK 11.92 1.16 USD | SEK 102.40M 10M USD | 0 | -SEK 12.19 -1.1 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $61.00K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.86M 9.83M USD | A$78.80K 52.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
NowVertical
NOWVF
US
|
$0.10 — |
-7.92
|
$9.78M — | $1.50K — | $0.09 — | $0.09 — | $9.78M — | 0 | -$0.03 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $26.00 — | $1.55 — | $1.67 — | $9.75M — | 0 | -$0.16 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-3.09
|
HK$75.32M 9.63M USD | HK$1.65M 210.72K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$75.32M 9.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 339.85M 9.56M USD | THB 4.70M 132.27K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 339.85M 9.56M USD | 0 | -THB 0.37 -0.01 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-17.14
|
$9.41M — | $20.00K — | $0.06 — | $0.08 — | $9.41M — | 0 | $0.00 — | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.1 USD |
-8.79
|
€8.12M 9.37M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.12M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$73.25M 9.37M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$73.25M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+0.39
|
€8.11M 9.36M USD | €140.00 161.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$72.89M 9.32M USD | HK$28.00K 3.58K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$72.89M 9.32M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ClearOne
CLRO
US
|
$3.48 — |
-6.45
|
$9.31M — | $2.35K — | $3.48 — | $3.60 — | $9.31M — | 0 | -$2.49 — | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$12.47M 9.25M USD | CA$70.91K 52.62K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$12.47M 9.25M USD | 23.50 | CA$0.02 0.01 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
+2.86
|
SGD 12.32M 9.23M USD | SGD 257.20K 192.76K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-5.38
|
€7.97M 9.2M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0043 USD |
0
|
A$13.82M 9.15M USD | A$843.00K 557.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$2.01M 257K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.88 0.19 USD |
+6.02
|
MYR 42.68M 9.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.68M 9.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$12.23M 9.07M USD | CA$38.03K 28.22K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.23M 9.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$12.17M 9.03M USD | CA$6.50K 4.82K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.16M 9.03M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 42.36M 9.01M USD | MYR 954.90K 203.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.36M 9.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 42.09M 8.95M USD | MYR 1.08M 230.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Infobird
IFBD
US
|
$1.08 — |
+9.17
|
$8.84M — | $20.63K — | $0.96 — | $1.17 — | $8.84M — | 0 | -$7.13 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
+8.33
|
SGD 11.71M 8.78M USD | SGD 42.10K 31.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.49
|
€7.57M 8.74M USD | €129.47K 149.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.62M 2.01M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
-0.85
|
$8.56M — | $21.48K — | $0.40 — | $0.41 — | $8.56M — | 0 | -$0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||