Trang kết quả 31 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
0
|
MYR 42.63M 9.06M USD | MYR 249.20K 52.99K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | |
| The OLB OLB | $1.03 — |
+3.98
|
$9.03M — | $4.75K — | $1.00 — | $1.05 — | $9.03M — | 0 | -$6.90 — | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
-0.37
|
SEK 91.55M 8.94M USD | SEK 19.35K 1.89K USD | SEK 0.54 0.05 USD | SEK 0.54 0.05 USD | SEK 91.55M 8.94M USD | 0 | -SEK 0.24 -0.02 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.24
|
PLN 34.86M 8.86M USD | PLN 29.75K 7.56K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 34.86M 8.86M USD | 0 | -PLN 0.04 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
+18.75
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| SmartKem SMTK | $1.61 — |
-5.46
|
$8.82M — | $24.45K — | $1.61 — | $1.78 — | $8.82M — | 0 | -$4.99 — | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.52
|
A$13.10M 8.67M USD | A$250.25K 165.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 11.56M 8.66M USD | SGD 174.00K 130.41K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| AppYea APYP | $0.02 — |
-1.1
|
$8.65M — | $1.50K — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Socket Mobile SCKT | $1.08 — |
-0.92
|
$8.60M — | $12.96K — | $1.07 — | $1.12 — | $8.60M — | 0 | -$0.38 — | |
| Hapbee HAPBF | $0.04 — |
+5.56
|
$8.58M — | $50.84K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | |
| MBAK Energy ALYI | $0.00 — |
0
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.08M 8.52M USD | MYR 41.50K 8.82K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 40.08M 8.52M USD | 7.00 | MYR 0.06 0.01 USD | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-0.85
|
$8.44M — | $10.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.06 — | |
| Reklaim Ltd. MYID.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.38M 8.44M USD | CA$64.00K 47.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | |
| Oblong OBLG | $2.62 — |
+4.8
|
$8.40M — | $11.99K — | $2.47 — | $2.63 — | $8.40M — | 0 | -$13.25 — | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
0
|
€7.62M 8.33M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.62M 8.33M USD | 0 | -€0.40 -0.4 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.78 0.31 USD |
-1.41
|
NT$257.72M 8.19M USD | NT$119.35K 3.79K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$257.72M 8.19M USD | 0 | -NT$1.41 -0.04 USD | |
| Reklaim MYIDF | $0.06 — |
+2.13
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$63.80M 8.16M USD | HK$60.00K 7.67K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$63.80M 8.16M USD | 0 | -HK$0.04 -0.005 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹14.30M 173.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+13.33
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.91M 8.1M USD | 8.50 | CA$0.01 0.007 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
0
|
€7.40M 8.08M USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
0
|
€7.22M 7.89M USD | €307.55K 336.19K USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| ALCO HOLDINGS 0328.HK | HK$2.54 0.32 USD |
0
|
HK$61.54M 7.87M USD | HK$2.00K 255.73 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$61.54M 7.87M USD | 0 | -HK$2.98 -0.3 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-1.14
|
HK$61.25M 7.83M USD | HK$65.00K 8.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.12 USD |
-5.06
|
€7.15M 7.82M USD | €94.68K 79.26K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.15M 7.82M USD | 0.46 | €0.24 0.26 USD | |
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 36.31M 7.72M USD | MYR 212.30K 45.14K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
+0.52
|
€7.04M 7.7M USD | €161.00 175.99 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | |
| Profithol, S.A. SPH.MC | €0.35 0.38 USD |
+0.28
|
€7.04M 7.69M USD | €5.96K 6.52K USD | €0.33 0.36 USD | €0.35 0.38 USD | €7.04M 7.69M USD | 0.31 | €1.13 1.24 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.43
|
HK$58.82M 7.52M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.82M 7.52M USD | 0 | -HK$0.07 -0.008 USD | |
| Versus Systems VS | $1.53 — |
-7.83
|
$7.50M — | $6.62K — | $1.53 — | $1.66 — | $7.50M — | 0 | -$0.53 — | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 76.73M 7.49M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 76.73M 7.49M USD | 0 | -SEK 1.12 -0.1 USD | |
| Peraso PRSO | $0.95 — |
-5.63
|
$7.49M — | $1.06M — | $0.92 — | $1.02 — | $7.49M — | 0 | -$1.21 — | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€6.84M 7.48M USD | €900.00 983.82 USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| aconnic AG CFC.DE | €0.42 0.46 USD |
-6.25
|
€6.82M 7.46M USD | €333.00 364.01 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.82M 7.46M USD | 0 | -€0.52 -0.5 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
0
|
CA$9.80M 7.27M USD | CA$25.00 18.55 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
0
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 9.64M 7.23M USD | SGD 1.02M 762.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.64M 7.23M USD | 0 | -SGD 0.01 -0.007 USD | |
| Moving iMage MITQ | $0.73 — |
-6.9
|
$7.22M — | $70.17K — | $0.73 — | $0.80 — | $7.22M — | 0 | -$0.10 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.02
|
$7.21M — | $2.41K — | $0.17 — | $0.17 — | $7.21M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
0
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| CPI Computer Peripherals International CPI.AT | €0.60 0.65 USD |
+1.71
|
€6.49M 7.1M USD | €5.00 5.47 USD | €0.60 0.65 USD | €0.60 0.65 USD | €6.49M 7.1M USD | 0 | -€0.00 -0.003 USD | |
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.09 0.01 USD |
+9.76
|
HK$55.16M 7.05M USD | HK$36.00K 4.6K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$55.16M 7.05M USD | 0 | -HK$0.08 -0.01 USD | |
| ZTEST Electronics ZTSTF | $0.18 — |
-20.26
|
$6.95M — | $1.55K — | $0.18 — | $0.23 — | $6.95M — | 9.15 | $0.02 — | |
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 230.00K 48.9K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$54.93K 40.76K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Intouch Insight INXSF | $0.25 — |
-3.85
|
$6.72M — | $4.50K — | $0.25 — | $0.25 — | $6.72M — | 0 | -$0.02 — | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$1.84M 1.22M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 6.00K 1.28K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.02 USD |
0
|
MYR 31.48M 6.69M USD | MYR 32.00K 6.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 31.48M 6.69M USD | 11.50 | MYR 0.01 0.002 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0056 USD |
-5.56
|
A$10.10M 6.68M USD | A$631.30K 417.83K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.10M 6.68M USD | 0 | A$0.00 0 USD | |
| Vislink VISL | $2.70 — |
+1.5
|
$6.66M — | $624.00 — | $2.70 — | $2.80 — | $6.66M — | 0 | -$9.06 — | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.15M 1.42M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| AGM AGMH | $3.31 — |
-0.3
|
$6.54M — | $11.72K — | $3.24 — | $3.45 — | $6.54M — | 0.10 | $32.59 — | |
| Boxlight BOXL | $1.11 — |
0
|
$6.34M — | $161.80K — | $1.09 — | $1.22 — | $6.34M — | 0 | -$13.52 — | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| RealTech AG RTC.DE | €1.01 1.1 USD |
+3.06
|
€5.72M 6.25M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.72M 6.25M USD | 50.50 | €0.02 0.02 USD | |
| Telkonet TKOI | $0.02 — |
+12.57
|
$6.21M — | $9.70K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.04 — | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
+2.97
|
HK$47.94M 6.13M USD | HK$5.50M 702.73K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$47.94M 6.13M USD | 0 | -HK$0.05 -0.006 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$47.32M 6.05M USD | HK$1.25M 159.49K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | |
| US Nuclear UCLE | $0.10 — |
-8.33
|
$5.95M — | $292.68K — | $0.07 — | $0.11 — | $5.95M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.36 — |
-3.72
|
$5.93M — | $3.60K — | $0.36 — | $0.49 — | $5.93M — | 0 | -$0.03 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| Ascent Solar ASTI | $1.69 — |
+2.42
|
$5.88M — | $290.50K — | $1.58 — | $1.75 — | $5.88M — | 0.19 | $8.75 — | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.18 0.02 USD |
-5.24
|
HK$44.92M 5.74M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.92M 5.74M USD | 0 | -HK$0.07 -0.008 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-7.69
|
SGD 7.63M 5.72M USD | SGD 2.30M 1.72M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
-0.4
|
SEK 58.08M 5.67M USD | SEK 133.82K 13.06K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 58.08M 5.67M USD | 0 | -SEK 0.17 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
+1
|
SEK 56.51M 5.52M USD | SEK 380.89K 37.18K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 56.51M 5.52M USD | 1.67 | SEK 0.09 0.008 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$127.15K 84.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
-8
|
HK$42.62M 5.45M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.12 -0.01 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 25.23M 5.36M USD | MYR 546.40K 116.18K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0060 USD |
0
|
HK$41.72M 5.34M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$41.72M 5.34M USD | 0 | -HK$0.01 -0.001 USD | |
| Cytta CYCA | $0.01 — |
+22.22
|
$5.28M — | $100.00K — | $0.01 — | $0.01 — | $5.28M — | 1.10 | $0.01 — | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 460.65K 12.96K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$39.76M 5.08M USD | HK$834.00K 106.64K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
-14.29
|
HK$39.52M 5.05M USD | HK$310.00K 39.64K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | |
| infinitii ai CDTAF | $0.04 — |
+11.11
|
$5.02M — | $10.03K — | $0.04 — | $0.04 — | $5.02M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.00 — |
+3.45
|
$5.02M — | $1.30M — | $0.00 — | $0.00 — | $5.02M — | 0 | -$0.26 — | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$18.22M 12.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-5
|
A$7.49M 4.96M USD | A$127.37K 84.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | |
| TGI Solar Power TSPG | $0.00 — |
-7.1
|
$4.91M — | $189.00K — | $0.00 — | $0.00 — | $4.91M — | 0 | $0.00 — | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Sekur Private Data SWISF | $0.02 — |
-22.03
|
$4.86M — | $55.68K — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.01 — | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$62.71K 46.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 187.50K 39.87K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||