Trang kết quả 46 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantel Limited AVANTEL.BO | ₹153.00 1.85 USD |
+0.39
|
₹40.54B 490.47M USD | ₹56.29K 681.03 USD | ₹150.25 1.82 USD | ₹153.60 1.86 USD | ₹40.54B 490.47M USD | 80.95 | ₹1.89 0.02 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,065 1.56 USD |
-2.82
|
₩649B 490.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.03M USD | 0 | ₩0 0 USD | ||
| Rand Worldwide RWWI | $14.55 — |
-1.02
|
$489.01M — | $2.00K — | $14.55 — | $14.55 — | $489.01M — | 33.06 | $0.44 — | ||
| CSE Global CSYJF | $0.60 — |
-16.78
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited XCC.F | €0.59 0.64 USD |
-1.67
|
€441.84M 482.99M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €441.84M 482.99M USD | 19.66 | €0.03 0.03 USD | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| JFE Systems, Inc. 4832.T | ¥2,271 15.33 USD |
+0.62
|
¥71B 481.51M USD | ¥15K 103.28 USD | ¥2,227 15.03 USD | ¥2,284 15.42 USD | ¥71B 481.51M USD | 13.02 | ¥174 1.18 USD | ||
| Cresco Ltd. 4674.T | ¥1,750 11.81 USD |
-1.41
|
¥71B 476.81M USD | ¥118K 798.56 USD | ¥1,731 11.68 USD | ¥1,775 11.98 USD | ¥71B 476.81M USD | 15.92 | ¥110 0.74 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,060 20.66 USD |
+0.99
|
¥70B 473.17M USD | ¥26K 174.83 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥70B 473.17M USD | 10.21 | ¥300 2.02 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,003 6.77 USD |
+1.93
|
¥70B 471.09M USD | ¥560K 3.78K USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥70B 471.09M USD | 9.78 | ¥103 0.69 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.02 USD |
-3.33
|
€429.45M 469.45M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €429.45M 469.45M USD | 0 | €0.00 0 USD | ||
| Worldline SA WLN.VI | €1.52 1.66 USD |
+7.16
|
€429.19M 469.16M USD | €0.00 0 USD | €1.40 1.53 USD | €1.52 1.66 USD | €429.19M 469.16M USD | 0 | -€16.00 -17.4 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,290 7.01 USD |
-0.96
|
₩621B 468.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.4M USD | 0 | ₩0 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
-1.22
|
¥69B 468.4M USD | ¥53K 357.09 USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥69B 468.4M USD | 19.25 | ¥169 1.14 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.90 15.19 USD |
-2.52
|
€427.39M 467.2M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €427.39M 467.2M USD | 106.92 | €0.13 0.14 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 7.30T 466.79M USD | IDR 6.24M 398.57 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 61.02 0.003 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+3.77
|
€426.58M 466.31M USD | €23.41K 25.59K USD | €0.55 0.6 USD | €0.55 0.6 USD | €426.58M 466.31M USD | 9.16 | €0.06 0.07 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.86 15.15 USD |
-0.72
|
€425.15M 464.74M USD | €1.20K 1.31K USD | €13.86 15.15 USD | €13.86 15.15 USD | €425.15M 464.74M USD | 12.37 | €1.12 1.22 USD | ||
| Veritone, Inc. VEK.F | €4.63 5.06 USD |
-10.61
|
€424.69M 464.25M USD | €1.48K 1.62K USD | €4.63 5.06 USD | €4.74 5.18 USD | €424.69M 464.25M USD | 0 | -€1.68 -1.8 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Judges Scientific plc IUF.F | €62.00 67.77 USD |
-2.36
|
€417.53M 456.41M USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €417.53M 456.41M USD | 33.33 | €1.86 2.03 USD | ||
| Truly TRUHF | $0.15 — |
+11.11
|
$454.91M — | $10.00K — | $0.15 — | $0.15 — | $454.91M — | 15.00 | $0.01 — | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-3.64
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.90 11.92 USD | €414.28M 452.87M USD | 8.34 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.73 0.8 USD |
+8.15
|
€412.38M 450.79M USD | €460.00 502.84 USD | €0.67 0.73 USD | €0.73 0.8 USD | €412.38M 450.79M USD | 0 | -€8.00 -8.7 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,250 35.44 USD |
+0.38
|
¥66B 447.73M USD | ¥11K 76.95 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$447.02M — | $875.00 — | $21.00 — | $21.00 — | $447.02M — | 6.22 | $2.12 — | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
-0.63
|
€408.57M 446.62M USD | €1.27K 1.39K USD | €3.14 3.43 USD | €3.14 3.43 USD | €408.57M 446.62M USD | 0 | -€1.01 -1.1 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥734 4.95 USD |
+1.66
|
¥66B 446.38M USD | ¥160K 1.08K USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥66B 446.38M USD | 85.44 | ¥9 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,795 12.12 USD |
+0.62
|
¥66B 442.21M USD | ¥40K 270.69 USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥66B 442.21M USD | 19.04 | ¥94 0.64 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 64.70K 1.82K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Allot Ltd. AG6.F | €8.25 9.02 USD |
-4.62
|
€399.51M 436.72M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €399.51M 436.72M USD | 275.00 | €0.03 0.03 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,750 19.44 USD |
+0.39
|
₩577B 435.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
| Blackline Safety BLKLF | $4.89 — |
-3.93
|
$435.57M — | $100.00 — | $4.89 — | $4.89 — | $435.57M — | 0 | -$0.07 — | ||
| TDC SOFT Inc. 4687.T | ¥1,367 9.23 USD |
+0.07
|
¥64B 434.98M USD | ¥32K 213.31 USD | ¥1,357 9.16 USD | ¥1,374 9.27 USD | ¥64B 434.98M USD | 18.76 | ¥73 0.49 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.99
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Bandwidth Inc. 5XB.F | €12.96 14.17 USD |
+1.69
|
€395.69M 432.55M USD | €100.00 109.31 USD | €12.96 14.17 USD | €12.96 14.17 USD | €395.69M 432.55M USD | 0 | -€0.33 -0.3 USD | ||
| Filtronic plc FTI.MU | €1.67 1.83 USD |
+6.37
|
€392.58M 429.14M USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.83 USD | €392.58M 429.14M USD | 23.85 | €0.07 0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹768.65 9.3 USD |
+1.01
|
₹35.42B 428.53M USD | ₹128.59K 1.56K USD | ₹754.00 9.12 USD | ₹775.00 9.38 USD | ₹35.42B 428.53M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹766.35 9.27 USD |
+0.62
|
₹35.31B 427.22M USD | ₹9.05K 109.51 USD | ₹754.15 9.12 USD | ₹773.30 9.36 USD | ₹35.31B 427.22M USD | 0 | -₹7.01 -0.08 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.10 32.9 USD |
-1.47
|
€389.89M 426.2M USD | €79.00 86.36 USD | €30.10 32.9 USD | €30.10 32.9 USD | €389.89M 426.2M USD | 21.65 | €1.39 1.52 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Kopin Corporation KOC.F | €2.17 2.37 USD |
+0.84
|
€386.08M 422.04M USD | €1.50K 1.64K USD | €2.17 2.37 USD | €2.17 2.37 USD | €386.08M 422.04M USD | 0 | -€0.02 -0.02 USD | ||
| AB S.A. 8B6.F | €23.90 26.13 USD |
+2.58
|
€383.57M 419.29M USD | €3.00 3.28 USD | €23.90 26.13 USD | €23.90 26.13 USD | €383.57M 419.29M USD | 9.22 | €2.59 2.83 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,998 20.24 USD |
+0.98
|
¥62B 418.41M USD | ¥20K 135.68 USD | ¥2,967 20.03 USD | ¥2,998 20.24 USD | ¥62B 418.41M USD | 14.64 | ¥205 1.38 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.37 9.14 USD |
-7.16
|
€382.63M 418.27M USD | €13.00 14.21 USD | €8.37 9.14 USD | €8.37 9.14 USD | €382.63M 418.27M USD | 52.28 | €0.16 0.17 USD | ||
| SIIX Corporation 7613.T | ¥1,312 8.86 USD |
+1
|
¥62B 417.29M USD | ¥276K 1.86K USD | ¥1,289 8.7 USD | ¥1,312 8.86 USD | ¥62B 417.29M USD | 12.25 | ¥107 0.72 USD | ||
| AB S.A. ABE.WA | PLN 103.80 26.38 USD |
+0.19
|
PLN 1.64B 416.36M USD | PLN 104.24K 26.49K USD | PLN 100.20 25.47 USD | PLN 103.80 26.38 USD | PLN 1.64B 416.36M USD | 9.48 | PLN 10.94 2.78 USD | ||
| I'LL inc. 3854.T | ¥2,461 16.61 USD |
+2.07
|
¥62B 415.8M USD | ¥64K 430.67 USD | ¥2,406 16.24 USD | ¥2,466 16.65 USD | ¥62B 415.8M USD | 17.42 | ¥141 0.95 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.25 30.88 USD |
-0.7
|
€380.11M 415.51M USD | €154.00 168.34 USD | €28.25 30.88 USD | €28.25 30.88 USD | €380.11M 415.51M USD | 39.78 | €0.71 0.78 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,737 18.48 USD |
-0.4
|
¥61B 415.11M USD | ¥156K 1.05K USD | ¥2,668 18.01 USD | ¥2,775 18.73 USD | ¥61B 415.11M USD | 14.69 | ¥186 1.26 USD | ||
| Smaregi, Inc. 4431.T | ¥3,190 21.53 USD |
+12.92
|
¥61B 414.75M USD | ¥391K 2.64K USD | ¥2,930 19.78 USD | ¥3,215 21.7 USD | ¥61B 414.75M USD | 31.44 | ¥101 0.68 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
-1.06
|
€378.62M 413.88M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.81 3.07 USD | €378.62M 413.88M USD | 280.50 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
0
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Eventbrite, Inc. EB4.F | €3.76 4.11 USD |
-0.21
|
€375.95M 410.96M USD | €15.00 16.4 USD | €3.72 4.06 USD | €3.76 4.11 USD | €375.95M 410.96M USD | 0 | -€0.09 -0.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,455 16.57 USD |
+3.5
|
¥61B 409.64M USD | ¥54K 363.17 USD | ¥2,382 16.08 USD | ¥2,455 16.57 USD | ¥61B 409.64M USD | 20.32 | ¥121 0.82 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,297.00 27.79 USD |
-0.08
|
₹33.85B 409.52M USD | ₹131.63K 1.59K USD | ₹2,250.35 27.23 USD | ₹2,316.55 28.03 USD | ₹33.85B 409.52M USD | 199.91 | ₹11.49 0.14 USD | ||
| EACO EACO | $83.99 — |
+0.18
|
$408.32M — | $96.00 — | $83.99 — | $83.99 — | $408.32M — | 12.74 | $6.59 — | ||
| Centum Electronics Limited CENTUM.NS | ₹2,287.80 27.68 USD |
-0.65
|
₹33.74B 408.2M USD | ₹14.71K 178 USD | ₹2,250.90 27.23 USD | ₹2,317.00 28.03 USD | ₹33.74B 408.2M USD | 198.76 | ₹11.51 0.14 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+2.04
|
€373.31M 408.08M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €373.31M 408.08M USD | 0 | -€0.28 -0.3 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+0.99
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Sidetrade SA ALBFR.PA | €260.00 284.22 USD |
-0.38
|
€367.05M 401.24M USD | €1.10K 1.21K USD | €255.00 278.75 USD | €261.00 285.31 USD | €367.05M 401.24M USD | 46.76 | €5.56 6.08 USD | ||
| D.I Corporation 003160.KS | ₩20,400 15.4 USD |
-4
|
₩531B 400.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.62M USD | 0 | ₩0 0 USD | ||
| Base Co., Ltd. 4481.T | ¥3,265 22.04 USD |
+2.51
|
¥59B 400.45M USD | ¥42K 280.81 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥59B 400.45M USD | 14.00 | ¥233 1.57 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.26 -0.2 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-0.65
|
€365.10M 399.1M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 306.50 29.92 USD |
-1.29
|
SEK 4.08B 398.65M USD | SEK 10.65K 1.04K USD | SEK 305.00 29.77 USD | SEK 313.00 30.55 USD | SEK 4.08B 398.65M USD | 39.49 | SEK 7.76 0.76 USD | ||
| Sidetrade SA 7QG.F | €258.00 282.03 USD |
+0.78
|
€364.20M 398.13M USD | €18.00 19.68 USD | €258.00 282.03 USD | €258.00 282.03 USD | €364.20M 398.13M USD | 46.40 | €5.56 6.08 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,232 8.32 USD |
+1.07
|
¥58B 393.74M USD | ¥167K 1.13K USD | ¥1,210 8.17 USD | ¥1,235 8.34 USD | ¥58B 393.74M USD | 0 | -¥5 -0.03 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
0
|
€359.65M 393.15M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$15.13 3.07 USD |
+6.85
|
R$1.94B 392.65M USD | R$2.07K 418.74 USD | R$14.00 2.84 USD | R$15.73 3.19 USD | R$1.94B 392.65M USD | 0 | -R$42.56 -8.6 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€358.58M 391.98M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €358.58M 391.98M USD | 11.09 | €0.01 0.01 USD | ||
| Endava plc DAVAN.MX | MX$125.00 7.4 USD |
+8.7
|
MX$6.61B 391.12M USD | MX$5.00 0.3 USD | MX$125.00 7.4 USD | MX$125.00 7.4 USD | MX$6.61B 391.12M USD | 30.26 | MX$4.13 0.24 USD | ||
| Buffalo Inc. 6676.T | ¥4,815 32.5 USD |
+1.69
|
¥58B 389.04M USD | ¥23K 153.23 USD | ¥4,735 31.96 USD | ¥4,820 32.54 USD | ¥58B 389.04M USD | 7.88 | ¥610 4.12 USD | ||
| Shoper S.A. 8FF.F | €12.30 13.45 USD |
-1.2
|
€354.42M 387.43M USD | €706.00 771.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €354.42M 387.43M USD | 35.14 | €0.35 0.38 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,721 11.62 USD |
+1.29
|
¥57B 386.63M USD | ¥108K 729.03 USD | ¥1,684 11.37 USD | ¥1,721 11.62 USD | ¥57B 386.63M USD | 16.77 | ¥103 0.69 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,070 27.47 USD |
+1.75
|
¥57B 385.69M USD | ¥6K 43.88 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥57B 385.69M USD | 16.69 | ¥244 1.65 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,250 42.19 USD |
+1.63
|
¥57B 383.8M USD | ¥52K 348.31 USD | ¥5,890 39.76 USD | ¥6,250 42.19 USD | ¥57B 383.8M USD | 19.06 | ¥328 2.21 USD | ||
| grems,Inc. 3150.T | ¥2,461 16.61 USD |
+1.99
|
¥57B 383.78M USD | ¥62K 419.19 USD | ¥2,389 16.13 USD | ¥2,461 16.61 USD | ¥57B 383.78M USD | 12.01 | ¥205 1.38 USD | ||
| Clearfield, Inc. AP7.F | €25.06 27.39 USD |
-2.94
|
€346.81M 379.11M USD | €1.13K 1.23K USD | €25.06 27.39 USD | €25.06 27.39 USD | €346.81M 379.11M USD | 65.94 | €0.38 0.42 USD | ||
| Shoper S.A. SHO.WA | PLN 53.00 13.47 USD |
0
|
PLN 1.49B 379.01M USD | PLN 45.96K 11.68K USD | PLN 52.60 13.37 USD | PLN 54.00 13.73 USD | PLN 1.49B 379.01M USD | 35.33 | PLN 1.50 0.38 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
+0.07
|
¥56B 378.74M USD | ¥302K 2.04K USD | ¥2,681 18.1 USD | ¥2,697 18.21 USD | ¥56B 378.74M USD | 54.05 | ¥50 0.34 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.76
|
¥56B 377.38M USD | ¥49K 328.06 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥56B 377.38M USD | 11.45 | ¥163 1.1 USD | ||
| SmartCraft ASA 9YK.F | €2.07 2.26 USD |
-0.96
|
€345.13M 377.28M USD | €150.00 163.97 USD | €2.07 2.26 USD | €2.09 2.28 USD | €345.13M 377.28M USD | 41.39 | €0.05 0.05 USD | ||
| cBrain A/S CBRAIN.CO | DKK 131.00 19.21 USD |
-2.24
|
DKK 2.56B 375.75M USD | DKK 29.70K 4.35K USD | DKK 130.40 19.12 USD | DKK 134.60 19.74 USD | DKK 2.56B 375.75M USD | 44.70 | DKK 2.93 0.43 USD | ||
| Sword Group S.E. 9RS.F | €35.55 38.86 USD |
+0.71
|
€343.50M 375.49M USD | €175.00 191.3 USD | €35.55 38.86 USD | €35.55 38.86 USD | €343.50M 375.49M USD | 16.38 | €2.17 2.37 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.5
|
€343.22M 375.18M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €343.22M 375.18M USD | 11.96 | €0.01 0.01 USD | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.90 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
-4.47
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| Comture Corporation 3844.T | ¥1,704 11.5 USD |
+2.4
|
¥54B 366.85M USD | ¥279K 1.88K USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥54B 366.85M USD | 16.15 | ¥105 0.71 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,380 29.57 USD |
+0.69
|
¥54B 365.47M USD | ¥9K 60.75 USD | ¥4,295 28.99 USD | ¥4,450 30.04 USD | ¥54B 365.47M USD | 16.03 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,214 8.19 USD |
0
|
¥54B 365.46M USD | ¥75K 508.97 USD | ¥1,193 8.05 USD | ¥1,215 8.2 USD | ¥54B 365.46M USD | 15.67 | ¥77 0.52 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩23,450 17.7 USD |
-4.67
|
₩483B 364.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.69M USD | 0 | ₩0 0 USD | ||
| TT Electronics TTGPF | $2.05 — |
+3.02
|
$364.46M — | $3.60K — | $1.95 — | $2.05 — | $364.46M — | 0 | -$0.50 — | ||
| Yokowo Co., Ltd. 6800.T | ¥2,312 15.61 USD |
+0.74
|
¥54B 363.8M USD | ¥85K 573.1 USD | ¥2,227 15.03 USD | ¥2,323 15.68 USD | ¥54B 363.8M USD | 18.05 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,174 14.68 USD |
+1.21
|
¥54B 363.66M USD | ¥21K 144.46 USD | ¥2,125 14.34 USD | ¥2,174 14.68 USD | ¥54B 363.66M USD | 10.74 | ¥202 1.37 USD | ||
| PLAID,Inc. PLDIF | $8.88 — |
+71.93
|
$362.45M — | $200.00 — | $4.07 — | $4.07 — | $362.45M — | 52.23 | $0.17 — | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.55 9.35 USD |
+2.4
|
€328.07M 358.63M USD | €1.20K 1.31K USD | €8.55 9.35 USD | €8.55 9.35 USD | €328.07M 358.63M USD | 40.71 | €0.21 0.23 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.65 9.46 USD |
0
|
€326.22M 356.6M USD | €5.06K 5.54K USD | €8.45 9.24 USD | €8.80 9.62 USD | €326.22M 356.6M USD | 41.19 | €0.21 0.23 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||