Trang kết quả 46 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.90 7.96 USD |
+1.92
|
€720.24M 831.39M USD | €231.00 266.65 USD | €6.90 7.96 USD | €6.90 7.96 USD | €720.24M 831.39M USD | 31.36 | €0.22 0.25 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
0
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
Iress Limited
BRF.F
DE
|
€3.78 4.36 USD |
+2.16
|
€714.09M 824.3M USD | €8.00 9.23 USD | €3.78 4.36 USD | €3.78 4.36 USD | €714.09M 824.3M USD | 15.11 | €0.25 0.29 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.56 17.96 USD |
-0.32
|
€714.08M 824.28M USD | €176.00 203.16 USD | €15.56 17.96 USD | €15.56 17.96 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,200 102.6 USD |
+23.58
|
¥122B 824.15M USD | ¥481K 3.24K USD | ¥13,670 92.28 USD | ¥15,200 102.6 USD | ¥122B 824.15M USD | 56.81 | ¥268 1.81 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥136K 916.69 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 14.68 | ¥280 1.89 USD | ||
Wonik QnC Corporation
074600.KQ
KR
|
₩41,100 31.02 USD |
-2.49
|
₩1T 815.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
-0.22
|
€704.95M 813.75M USD | €26.00 30.01 USD | €45.20 52.18 USD | €45.70 52.75 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.66 10 USD |
+1.05
|
€704.82M 813.6M USD | €1.00K 1.15K USD | €8.66 10 USD | €8.66 10 USD | €704.82M 813.6M USD | 10.18 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+1.81
|
€701.83M 810.15M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,990 47.18 USD |
+1.9
|
¥119B 806.39M USD | ¥56K 380.04 USD | ¥6,940 46.85 USD | ¥7,130 48.13 USD | ¥119B 806.39M USD | 15.69 | ¥445 3.01 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 61.10 15.53 USD |
-3.17
|
PLN 3.17B 805.92M USD | PLN 10.99K 2.79K USD | PLN 61.10 15.53 USD | PLN 63.10 16.04 USD | PLN 3.17B 805.92M USD | 15.08 | PLN 4.05 1.03 USD | ||
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.56 USD |
+1.67
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.30 5.69 USD |
+1.25
|
₹66.39B 803.18M USD | ₹74.10K 896.54 USD | ₹467.65 5.66 USD | ₹481.50 5.83 USD | ₹66.39B 803.18M USD | 22.29 | ₹21.09 0.26 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,400 76.54 USD |
+1.2
|
₩1T 785.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 785.26M USD | 0 | ₩0 0 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥865 5.84 USD |
+0.82
|
¥116B 780.73M USD | ¥455K 3.07K USD | ¥854 5.76 USD | ¥890 6.01 USD | ¥116B 780.73M USD | 12.09 | ¥72 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.77 8.97 USD |
+0.65
|
€674.37M 778.45M USD | €600.00 692.6 USD | €7.77 8.97 USD | €7.77 8.97 USD | €674.37M 778.45M USD | 0 | -€1.19 -1.3 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.50 23.66 USD |
+3.02
|
€672.70M 776.52M USD | €68.00 78.49 USD | €20.50 23.66 USD | €20.50 23.66 USD | €672.70M 776.52M USD | 19.52 | €1.05 1.21 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.04 50.84 USD |
-0.81
|
€671.10M 774.68M USD | €1.00 1.15 USD | €44.04 50.84 USD | €44.04 50.84 USD | €671.10M 774.68M USD | 37.96 | €1.16 1.34 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,932 13.04 USD |
+4.26
|
¥115B 773.02M USD | ¥244K 1.65K USD | ¥1,838 12.41 USD | ¥1,947 13.14 USD | ¥115B 773.02M USD | 130.36 | ¥15 0.1 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.20 54.48 USD |
-0.84
|
€665.94M 768.72M USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €665.94M 768.72M USD | 56.19 | €0.84 0.97 USD | ||
freee K.K
FREKF
US
|
$12.95 — |
0
|
$767.59M — | $19.00 — | $13.15 — | $13.15 — | $767.59M — | 143.88 | $0.09 — | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€67.55 77.98 USD |
+18.51
|
€664.82M 767.43M USD | €60.00 69.26 USD | €67.25 77.63 USD | €68.25 78.78 USD | €664.82M 767.43M USD | 107.22 | €0.63 0.73 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.00 93.5 USD |
+12.5
|
€650.62M 751.03M USD | €200.00 230.87 USD | €81.00 93.5 USD | €81.00 93.5 USD | €650.62M 751.03M USD | 69.23 | €1.17 1.35 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€98.40 113.59 USD |
+0.51
|
€650.49M 750.88M USD | €56.00 64.64 USD | €98.40 113.59 USD | €98.40 113.59 USD | €650.49M 750.88M USD | 26.45 | €3.72 4.29 USD | ||
Qt Group Oyj
2QT.F
DE
|
€25.52 29.46 USD |
+3.57
|
€647.98M 747.99M USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €647.98M 747.99M USD | 24.07 | €1.06 1.22 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.90 1.03 USD |
+4.07
|
€647.96M 747.97M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.90 1.03 USD | €647.96M 747.97M USD | 22.37 | €0.04 0.05 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€462.00 533.3 USD |
0
|
€646.47M 746.24M USD | €0.00 0 USD | €462.00 533.3 USD | €462.00 533.3 USD | €646.47M 746.24M USD | 52.61 | €8.78 10.14 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,300 83.03 USD |
+3.19
|
¥111B 745.95M USD | ¥126K 848.51 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥111B 745.95M USD | 27.10 | ¥454 3.06 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
+7.29
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.26 16.46 USD |
+2.37
|
€643.97M 743.35M USD | €7.00 8.08 USD | €14.26 16.46 USD | €14.26 16.46 USD | €643.97M 743.35M USD | 49.17 | €0.29 0.33 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.14 5.93 USD |
-0.58
|
€639.90M 738.66M USD | €0.00 0 USD | €5.14 5.93 USD | €5.24 6.05 USD | €639.90M 738.66M USD | 128.50 | €0.04 0.05 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,100 12.91 USD |
+4.14
|
₩978B 738.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.04M USD | 0 | ₩0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.08 12.79 USD |
+0.73
|
€638.47M 737.01M USD | €500.00 577.17 USD | €11.08 12.79 USD | €11.08 12.79 USD | €638.47M 737.01M USD | 24.62 | €0.45 0.52 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩41,900 31.63 USD |
-4.12
|
₩972B 733.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩972B 733.9M USD | 0 | ₩0 0 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,359 15.92 USD |
+2.88
|
¥109B 732.83M USD | ¥275K 1.85K USD | ¥2,306 15.57 USD | ¥2,359 15.92 USD | ¥109B 732.83M USD | 14.97 | ¥158 1.06 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,555 17.25 USD |
-4.45
|
¥108B 731.11M USD | ¥291K 1.97K USD | ¥2,555 17.25 USD | ¥2,686 18.13 USD | ¥108B 731.11M USD | 28.56 | ¥89 0.6 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-5.02
|
PLN 2.85B 725.64M USD | PLN 2.88K 731.52 USD | PLN 86.00 21.86 USD | PLN 91.80 23.33 USD | PLN 2.85B 725.64M USD | 19.50 | PLN 4.46 1.13 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,850 29.33 USD |
+6
|
₩954B 720.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.32M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.50 2.89 USD |
0
|
€622.47M 718.54M USD | €170.00 196.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €622.47M 718.54M USD | 125.00 | €0.02 0.02 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€25.80 29.78 USD |
+14.16
|
€621.40M 717.3M USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €621.40M 717.3M USD | 69.72 | €0.37 0.43 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€450.00 519.45 USD |
+1.81
|
€619.97M 715.66M USD | €2.00 2.31 USD | €450.00 519.45 USD | €456.00 526.38 USD | €619.97M 715.66M USD | 51.42 | €8.75 10.1 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.97 5.74 USD |
-2.64
|
€618.74M 714.23M USD | €30.00 34.63 USD | €4.97 5.74 USD | €5.12 5.9 USD | €618.74M 714.23M USD | 124.25 | €0.04 0.05 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Lectra SA
LET.F
DE
|
€16.20 18.7 USD |
-0.25
|
€614.25M 709.05M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €614.25M 709.05M USD | 31.15 | €0.52 0.6 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
0
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Wacom
WACMY
US
|
$5.25 — |
+10.53
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
0
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+0.97
|
€605.01M 698.39M USD | €103.00 118.9 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
+0.74
|
€597.72M 689.97M USD | €0.00 0 USD | €81.20 93.73 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€24.80 28.63 USD |
+13.76
|
€597.31M 689.5M USD | €190.00 219.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €597.31M 689.5M USD | 67.02 | €0.37 0.43 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.29 1.49 USD |
-3.01
|
€597.01M 689.15M USD | €2.17K 2.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €597.01M 689.15M USD | 25.80 | €0.05 0.06 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.77 8.97 USD |
+7.05
|
€595.87M 687.84M USD | €200.00 230.87 USD | €7.60 8.78 USD | €7.77 8.97 USD | €595.87M 687.84M USD | 4.34 | €1.79 2.07 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
+1.08
|
ARS 581.43B 687.27M USD | ARS 78.62K 92.93 USD | ARS 2,955.00 3.49 USD | ARS 3,057.50 3.61 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,960 100.98 USD |
+3.24
|
¥102B 686.78M USD | ¥53K 358.44 USD | ¥14,850 100.24 USD | ¥15,250 102.94 USD | ¥102B 686.78M USD | 9.84 | ¥2K 10.26 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+7.04
|
€594.26M 685.98M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.26M 685.98M USD | 13.81 | €0.11 0.13 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,730 18.43 USD |
+8.55
|
¥101B 684.38M USD | ¥403K 2.72K USD | ¥2,573 17.37 USD | ¥2,747 18.54 USD | ¥101B 684.38M USD | 23.64 | ¥115 0.78 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,080 11.38 USD |
-7.6
|
₩905B 683.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 683.41M USD | 0 | ₩0 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
-0.25
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.72 8.91 USD |
-0.05
|
€591.73M 683.06M USD | €0.00 0 USD | €7.66 8.84 USD | €7.86 9.07 USD | €591.73M 683.06M USD | 4.31 | €1.79 2.07 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.88 5.63 USD |
-0.41
|
€590.92M 682.12M USD | €1.89K 2.18K USD | €4.88 5.63 USD | €4.88 5.63 USD | €590.92M 682.12M USD | 0 | -€1.07 -1.2 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,546 17.19 USD |
+2
|
¥101B 679.44M USD | ¥180K 1.21K USD | ¥2,492 16.82 USD | ¥2,561 17.29 USD | ¥101B 679.44M USD | 14.08 | ¥181 1.22 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.75 26.26 USD |
+5.32
|
€581.60M 671.36M USD | €847.00 977.72 USD | €22.25 25.68 USD | €22.75 26.26 USD | €581.60M 671.36M USD | 16.97 | €1.34 1.55 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.60 41.09 USD |
0
|
€579.14M 668.52M USD | €210.00 242.41 USD | €35.60 41.09 USD | €36.55 42.19 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.46 1.69 USD |
+1.77
|
€578.15M 667.37M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €578.15M 667.37M USD | 0 | -€0.54 -0.6 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€22.50 25.97 USD |
+3.45
|
€575.21M 663.98M USD | €195.00 225.1 USD | €22.30 25.74 USD | €22.75 26.26 USD | €575.21M 663.98M USD | 16.79 | €1.34 1.55 USD | ||
Vercom S.A.
14W.F
DE
|
€26.05 30.07 USD |
-4.23
|
€573.39M 661.88M USD | €15.00 17.32 USD | €26.05 30.07 USD | €26.05 30.07 USD | €573.39M 661.88M USD | 26.85 | €0.97 1.12 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,740 72.5 USD |
+10.38
|
¥98B 659.51M USD | ¥146K 983.52 USD | ¥10,110 68.25 USD | ¥10,740 72.5 USD | ¥98B 659.51M USD | 26.24 | ¥409 2.76 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€569.01M 656.82M USD | €450.00 519.45 USD | €21.20 24.47 USD | €21.20 24.47 USD | €569.01M 656.82M USD | 0 | -€0.77 -0.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €53.50 61.76 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.65 8.83 USD |
+2
|
€563.85M 650.87M USD | €132.00 152.37 USD | €7.50 8.66 USD | €7.65 8.83 USD | €563.85M 650.87M USD | 0 | -€0.03 -0.03 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.00 29.48 USD |
0
|
PLN 2.55B 648.98M USD | PLN 22.24K 5.65K USD | PLN 116.00 29.48 USD | PLN 119.20 30.3 USD | PLN 2.55B 648.98M USD | 28.01 | PLN 4.14 1.05 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,627.05 43.88 USD |
+1.07
|
₹53.47B 646.85M USD | ₹5.90K 71.42 USD | ₹3,568.45 43.17 USD | ₹3,724.00 45.05 USD | ₹53.47B 646.85M USD | 53.19 | ₹68.19 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,626.60 43.88 USD |
+1.22
|
₹53.46B 646.77M USD | ₹97.68K 1.18K USD | ₹3,564.10 43.12 USD | ₹3,725.00 45.07 USD | ₹53.46B 646.77M USD | 53.27 | ₹68.07 0.82 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.74 3.16 USD |
+1.48
|
€559.87M 646.28M USD | €200.00 230.87 USD | €2.74 3.16 USD | €2.74 3.16 USD | €559.87M 646.28M USD | 14.42 | €0.19 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹351.65 4.25 USD |
+0.59
|
₹52.84B 639.27M USD | ₹36.37K 440.02 USD | ₹350.70 4.24 USD | ₹357.70 4.33 USD | ₹52.84B 639.27M USD | 24.90 | ₹14.12 0.17 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.00 45.02 USD |
-2.01
|
€553.48M 638.9M USD | €215.00 248.18 USD | €38.80 44.79 USD | €40.20 46.4 USD | €553.48M 638.9M USD | 22.94 | €1.70 1.96 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,616.45 43.75 USD |
+4.75
|
₹52.76B 638.3M USD | ₹44.65K 540.2 USD | ₹3,519.95 42.59 USD | ₹3,629.00 43.9 USD | ₹52.76B 638.3M USD | 86.58 | ₹41.77 0.51 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 446.50 560.02 USD |
+5.56
|
CHF 508.35M 637.59M USD | CHF 1.81K 2.27K USD | CHF 430.00 539.32 USD | CHF 450.00 564.4 USD | CHF 508.35M 637.59M USD | 51.73 | CHF 8.63 10.82 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,475 30.21 USD |
-0.78
|
¥94B 636.65M USD | ¥48K 323.34 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥94B 636.65M USD | 17.82 | ¥251 1.69 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||