Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,422 29.85 USD |
-0.45
|
¥26T 178.08B USD | ¥4M 29.31K USD | ¥4,392 29.65 USD | ¥4,460 30.11 USD | ¥26T 178.08B USD | 22.12 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,820 140.54 USD |
+5.1
|
¥15T 102.23B USD | ¥5M 31.58K USD | ¥20,335 137.27 USD | ¥20,830 140.61 USD | ¥15T 102.23B USD | 58.38 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,690 220.67 USD |
+4.44
|
¥15T 101.15B USD | ¥2M 12.88K USD | ¥32,200 217.36 USD | ¥32,720 220.87 USD | ¥15T 101.15B USD | 27.77 | ¥1K 7.94 USD | ||
| Keyence Corporation 6861.T | ¥52,420 353.85 USD |
+0.29
|
¥13T 85.82B USD | ¥288K 1.95K USD | ¥52,010 351.08 USD | ¥52,800 356.41 USD | ¥13T 85.82B USD | 31.04 | ¥2K 11.4 USD | ||
| NEC Corporation 6701.T | ¥5,828 39.34 USD |
-0.93
|
¥8T 52.45B USD | ¥2M 12.77K USD | ¥5,762 38.9 USD | ¥5,919 39.95 USD | ¥8T 52.45B USD | 33.13 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,112 27.76 USD |
-0.17
|
¥7T 49.2B USD | ¥1M 9.79K USD | ¥4,092 27.62 USD | ¥4,158 28.07 USD | ¥7T 49.2B USD | 25.27 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,289 22.2 USD |
+0.52
|
¥6T 40.41B USD | ¥3M 23.2K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥6T 40.41B USD | 25.84 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥44,050 297.35 USD |
+3.62
|
¥5T 32.24B USD | ¥1M 6.98K USD | ¥43,200 291.61 USD | ¥44,090 297.62 USD | ¥5T 32.24B USD | 37.95 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,462 16.62 USD |
-1.16
|
¥5T 31.54B USD | ¥3M 17.3K USD | ¥2,450 16.54 USD | ¥2,512 16.96 USD | ¥5T 31.54B USD | 27.07 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,888 12.74 USD |
+3.11
|
¥4T 29.75B USD | ¥7M 49.19K USD | ¥1,850 12.49 USD | ¥1,931 13.03 USD | ¥4T 29.75B USD | 13.78 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,604 31.08 USD |
+0.2
|
¥4T 27.31B USD | ¥811K 5.48K USD | ¥4,585 30.95 USD | ¥4,613 31.14 USD | ¥4T 27.31B USD | 25.30 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,285 42.43 USD |
-1.04
|
¥4T 24.32B USD | ¥264K 1.78K USD | ¥6,259 42.25 USD | ¥6,326 42.7 USD | ¥4T 24.32B USD | 35.34 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,942 13.11 USD |
+7.12
|
¥4T 23.71B USD | ¥8M 56.38K USD | ¥1,876 12.66 USD | ¥1,952 13.18 USD | ¥4T 23.71B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥29,995 202.47 USD |
+6.21
|
¥3T 18.25B USD | ¥4M 24.44K USD | ¥28,805 194.44 USD | ¥30,160 203.59 USD | ¥3T 18.25B USD | 31.99 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,022 33.9 USD |
-0.36
|
¥2T 14.91B USD | ¥218K 1.47K USD | ¥5,002 33.76 USD | ¥5,053 34.11 USD | ¥2T 14.91B USD | 31.63 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,692 38.42 USD |
+0.05
|
¥2T 12.02B USD | ¥1M 8.37K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.02B USD | 29.00 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,675 78.81 USD |
+4.52
|
¥2T 11B USD | ¥874K 5.9K USD | ¥11,520 77.76 USD | ¥11,825 79.82 USD | ¥2T 11B USD | 49.30 | ¥237 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,035 94.74 USD |
+7.92
|
¥1T 8.96B USD | ¥1M 8.9K USD | ¥13,255 89.47 USD | ¥14,090 95.11 USD | ¥1T 8.96B USD | 22.53 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,161 21.34 USD |
-0.63
|
¥1T 8.57B USD | ¥502K 3.39K USD | ¥3,121 21.07 USD | ¥3,188 21.52 USD | ¥1T 8.57B USD | 20.15 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,370 29.5 USD |
-0.61
|
¥1T 8.52B USD | ¥108K 725.66 USD | ¥4,362 29.44 USD | ¥4,404 29.73 USD | ¥1T 8.52B USD | 22.63 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,152 21.28 USD |
-0.38
|
¥1T 8.07B USD | ¥374K 2.53K USD | ¥3,144 21.22 USD | ¥3,175 21.43 USD | ¥1T 8.07B USD | 19.68 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,784 52.54 USD |
-0.43
|
¥1T 6.93B USD | ¥160K 1.08K USD | ¥7,737 52.23 USD | ¥7,856 53.03 USD | ¥1T 6.93B USD | 33.29 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,142 14.46 USD |
+0.73
|
¥827B 5.58B USD | ¥2M 11.27K USD | ¥2,141 14.45 USD | ¥2,188 14.77 USD | ¥827B 5.58B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,936 26.57 USD |
+0.54
|
¥774B 5.22B USD | ¥253K 1.71K USD | ¥3,916 26.43 USD | ¥3,986 26.91 USD | ¥774B 5.22B USD | 27.02 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,927 40.01 USD |
+0.75
|
¥711B 4.8B USD | ¥231K 1.56K USD | ¥5,917 39.94 USD | ¥6,010 40.57 USD | ¥711B 4.8B USD | 26.30 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,914 12.92 USD |
+0.13
|
¥613B 4.14B USD | ¥471K 3.18K USD | ¥1,908 12.88 USD | ¥1,926 13 USD | ¥613B 4.14B USD | 12.22 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,014 20.35 USD |
+0.17
|
¥510B 3.44B USD | ¥305K 2.06K USD | ¥2,996 20.22 USD | ¥3,050 20.59 USD | ¥510B 3.44B USD | 21.04 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥754 5.09 USD |
-0.32
|
¥489B 3.3B USD | ¥894K 6.04K USD | ¥749 5.06 USD | ¥762 5.14 USD | ¥489B 3.3B USD | 8.34 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,562 10.54 USD |
+1.3
|
¥467B 3.15B USD | ¥1M 7.73K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥467B 3.15B USD | 32.99 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,717 25.09 USD |
+6.99
|
¥465B 3.14B USD | ¥3M 19.04K USD | ¥3,509 23.69 USD | ¥3,721 25.12 USD | ¥465B 3.14B USD | 121.58 | ¥31 0.21 USD | ||
| Sumco Corporation 3436.T | ¥1,302 8.79 USD |
+3.37
|
¥456B 3.07B USD | ¥3M 18.48K USD | ¥1,277 8.62 USD | ¥1,302 8.79 USD | ¥456B 3.07B USD | 43.98 | ¥30 0.2 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,196 8.07 USD |
+0.72
|
¥431B 2.91B USD | ¥608K 4.1K USD | ¥1,185 8 USD | ¥1,204 8.13 USD | ¥431B 2.91B USD | 40.44 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
+1.67
|
¥405B 2.73B USD | ¥554K 3.74K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥405B 2.73B USD | 8.48 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,110 14.25 USD |
+1.83
|
¥366B 2.47B USD | ¥424K 2.86K USD | ¥2,086 14.08 USD | ¥2,128 14.36 USD | ¥366B 2.47B USD | 19.85 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,326 15.7 USD |
+1.46
|
¥298B 2.01B USD | ¥293K 1.98K USD | ¥2,278 15.38 USD | ¥2,338 15.78 USD | ¥298B 2.01B USD | 27.95 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.65 USD |
+0.31
|
¥292B 1.97B USD | ¥312K 2.11K USD | ¥1,266 8.54 USD | ¥1,293 8.73 USD | ¥292B 1.97B USD | 36.34 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,150 55.01 USD |
-0.37
|
¥258B 1.74B USD | ¥283K 1.91K USD | ¥8,080 54.54 USD | ¥8,340 56.3 USD | ¥258B 1.74B USD | 15.54 | ¥524 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,640 44.82 USD |
+2.31
|
¥257B 1.74B USD | ¥309K 2.09K USD | ¥6,580 44.42 USD | ¥6,690 45.16 USD | ¥257B 1.74B USD | 25.90 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥941 6.35 USD |
+0.66
|
¥248B 1.67B USD | ¥2M 12.69K USD | ¥925 6.24 USD | ¥944 6.37 USD | ¥248B 1.67B USD | 27.73 | ¥34 0.23 USD | ||
| GMO internet, Inc. 4784.T | ¥683 4.61 USD |
-3.8
|
¥187B 1.26B USD | ¥728K 4.91K USD | ¥680 4.59 USD | ¥709 4.79 USD | ¥187B 1.26B USD | 49.60 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥516 3.48 USD |
-0.19
|
¥184B 1.25B USD | ¥203K 1.37K USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥184B 1.25B USD | 22.27 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,095 14.14 USD |
+4.7
|
¥157B 1.06B USD | ¥2M 13.94K USD | ¥2,028 13.69 USD | ¥2,102 14.19 USD | ¥157B 1.06B USD | 25.59 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥806 5.44 USD |
+0.37
|
¥147B 994.29M USD | ¥263K 1.77K USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥147B 994.29M USD | 15.78 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,110 20.99 USD |
-1.74
|
¥124B 840.2M USD | ¥157K 1.06K USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥124B 840.2M USD | 76.16 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,118 7.55 USD |
+1.27
|
¥114B 768.42M USD | ¥604K 4.08K USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥114B 768.42M USD | 37.09 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
0
|
¥83B 557.77M USD | ¥2M 10.85K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥83B 557.77M USD | 64.94 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥207M 1.4M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,180 55.22 USD |
-0.97
|
¥65B 436.75M USD | ¥74K 502.22 USD | ¥8,080 54.54 USD | ¥8,360 56.43 USD | ¥65B 436.75M USD | 55.63 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥710 4.79 USD |
+2.16
|
¥60B 406.35M USD | ¥559K 3.77K USD | ¥694 4.68 USD | ¥716 4.83 USD | ¥60B 406.35M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,202 14.86 USD |
+2.56
|
¥59B 395.09M USD | ¥507K 3.42K USD | ¥2,102 14.19 USD | ¥2,220 14.99 USD | ¥59B 395.09M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥316 2.13 USD |
+0.96
|
¥36B 245.49M USD | ¥381K 2.57K USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥36B 245.49M USD | 109.72 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥493 3.33 USD |
-1.2
|
¥35B 237.26M USD | ¥185K 1.25K USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥35B 237.26M USD | 13.06 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥852 5.75 USD |
-0.7
|
¥33B 225.81M USD | ¥235K 1.58K USD | ¥848 5.72 USD | ¥868 5.86 USD | ¥33B 225.81M USD | 122.58 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-1.21
|
¥23B 152.18M USD | ¥537K 3.63K USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,097 7.41 USD |
+2.52
|
¥18B 122.22M USD | ¥218K 1.47K USD | ¥1,066 7.2 USD | ¥1,101 7.43 USD | ¥18B 122.22M USD | 16.19 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥976 6.59 USD |
+0.41
|
¥17B 115.04M USD | ¥100K 678.4 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥17B 115.04M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥111 0.75 USD |
+4.72
|
¥17B 113.34M USD | ¥5M 33.23K USD | ¥104 0.7 USD | ¥114 0.77 USD | ¥17B 113.34M USD | 66.86 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥420 2.84 USD |
0
|
¥16B 110.63M USD | ¥956K 6.45K USD | ¥407 2.75 USD | ¥434 2.93 USD | ¥16B 110.63M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥1,127 7.61 USD |
-2
|
¥16B 107.82M USD | ¥1M 6.76K USD | ¥1,051 7.09 USD | ¥1,129 7.62 USD | ¥16B 107.82M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥468 3.16 USD |
+8.08
|
¥15B 103.56M USD | ¥6M 40.9K USD | ¥442 2.98 USD | ¥488 3.29 USD | ¥15B 103.56M USD | 0 | -¥19 -0.1 USD | ||
| QD Laser, Inc. 6613.T | ¥348 2.35 USD |
+1.16
|
¥15B 98.11M USD | ¥90K 604.83 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥15B 98.11M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
0
|
¥14B 91.66M USD | ¥430K 2.9K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥211 1.42 USD |
+0.48
|
¥11B 74.02M USD | ¥192K 1.29K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 74.02M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥327 2.21 USD |
+2.19
|
¥10B 64.22M USD | ¥1M 7.73K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥10B 64.22M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-5.36
|
¥7B 47.02M USD | ¥2M 13.38K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥7B 47.02M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥1M 8.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥2M 11.1K USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥943K 6.37K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1
|
¥3B 19.25M USD | ¥656K 4.43K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥492 3.32 USD |
-0.2
|
¥3B 18.1M USD | ¥35K 236.93 USD | ¥487 3.29 USD | ¥503 3.4 USD | ¥3B 18.1M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥56K 377.34 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,190 89.04 USD |
-0.45
|
¥2T 11.4B USD | ¥48K 324.01 USD | ¥13,090 88.36 USD | ¥13,250 89.44 USD | ¥2T 11.4B USD | 27.80 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,078 34.28 USD |
-0.57
|
¥1T 7.73B USD | ¥115K 775.61 USD | ¥5,060 34.16 USD | ¥5,121 34.57 USD | ¥1T 7.73B USD | 22.19 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,199 28.34 USD |
+0.41
|
¥768B 5.19B USD | ¥227K 1.53K USD | ¥4,179 28.21 USD | ¥4,226 28.53 USD | ¥768B 5.19B USD | 28.60 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,045 67.81 USD |
0
|
¥762B 5.14B USD | ¥92K 624.4 USD | ¥9,995 67.47 USD | ¥10,265 69.29 USD | ¥762B 5.14B USD | 35.33 | ¥284 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,598 58.04 USD |
-0.27
|
¥646B 4.36B USD | ¥25K 169.43 USD | ¥8,566 57.82 USD | ¥8,643 58.34 USD | ¥646B 4.36B USD | 38.35 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,905 100.61 USD |
+2.55
|
¥626B 4.23B USD | ¥94K 633.18 USD | ¥14,535 98.12 USD | ¥15,000 101.25 USD | ¥626B 4.23B USD | 17.32 | ¥860 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,320 319.42 USD |
-0.15
|
¥584B 3.94B USD | ¥87K 587.27 USD | ¥46,850 316.25 USD | ¥48,610 328.13 USD | ¥584B 3.94B USD | 32.10 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
+0.56
|
¥573B 3.87B USD | ¥58K 394.89 USD | ¥17,045 115.06 USD | ¥17,220 116.24 USD | ¥573B 3.87B USD | 18.72 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥5,684 38.37 USD |
+1.1
|
¥552B 3.73B USD | ¥151K 1.02K USD | ¥5,636 38.04 USD | ¥5,706 38.52 USD | ¥552B 3.73B USD | 18.31 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,660 51.71 USD |
-0.39
|
¥498B 3.36B USD | ¥24K 165.38 USD | ¥7,600 51.3 USD | ¥7,700 51.98 USD | ¥498B 3.36B USD | 32.02 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,586 44.46 USD |
+3.96
|
¥495B 3.34B USD | ¥3M 21.99K USD | ¥6,525 44.05 USD | ¥7,068 47.71 USD | ¥495B 3.34B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,725 72.4 USD |
+4.13
|
¥435B 2.94B USD | ¥156K 1.05K USD | ¥10,430 70.41 USD | ¥10,770 72.7 USD | ¥435B 2.94B USD | 20.17 | ¥531 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,294 15.48 USD |
+1.84
|
¥410B 2.76B USD | ¥276K 1.86K USD | ¥2,255 15.22 USD | ¥2,308 15.58 USD | ¥410B 2.76B USD | 19.43 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
+1.81
|
¥335B 2.26B USD | ¥66K 442.82 USD | ¥6,720 45.36 USD | ¥6,816 46.01 USD | ¥335B 2.26B USD | 20.08 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-0.2
|
¥322B 2.17B USD | ¥15K 103.28 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥322B 2.17B USD | 22.99 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,155 28.05 USD |
-0.24
|
¥295B 1.99B USD | ¥36K 245.71 USD | ¥4,144 27.97 USD | ¥4,175 28.18 USD | ¥295B 1.99B USD | 16.62 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,490 77.56 USD |
+5.41
|
¥295B 1.99B USD | ¥90K 606.85 USD | ¥11,070 74.73 USD | ¥11,530 77.83 USD | ¥295B 1.99B USD | 16.39 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,559 24.02 USD |
-1.03
|
¥272B 1.83B USD | ¥54K 367.89 USD | ¥3,552 23.98 USD | ¥3,594 24.26 USD | ¥272B 1.83B USD | 22.24 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,938 19.83 USD |
-1.28
|
¥259B 1.75B USD | ¥112K 758.73 USD | ¥2,938 19.83 USD | ¥2,979 20.11 USD | ¥259B 1.75B USD | 8.51 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,892 33.02 USD |
+2.11
|
¥250B 1.69B USD | ¥64K 434.72 USD | ¥4,811 32.48 USD | ¥4,906 33.12 USD | ¥250B 1.69B USD | 14.20 | ¥344 2.33 USD | ||
| Ferrotec Corporation 6890.T | ¥4,955 33.45 USD |
+2.38
|
¥232B 1.57B USD | ¥188K 1.27K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥232B 1.57B USD | 20.76 | ¥239 1.61 USD | ||
| Money Forward, Inc. 3994.T | ¥4,188 28.27 USD |
+0.75
|
¥232B 1.56B USD | ¥249K 1.68K USD | ¥4,114 27.77 USD | ¥4,208 28.41 USD | ¥232B 1.56B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,230 116.31 USD |
+2.01
|
¥226B 1.53B USD | ¥216K 1.46K USD | ¥16,750 113.07 USD | ¥17,270 116.58 USD | ¥226B 1.53B USD | 19.58 | ¥880 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,657 11.19 USD |
-0.72
|
¥210B 1.41B USD | ¥119K 803.28 USD | ¥1,643 11.09 USD | ¥1,686 11.38 USD | ¥210B 1.41B USD | 496.10 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,010 27.07 USD |
-1.35
|
¥206B 1.39B USD | ¥32K 216.01 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥206B 1.39B USD | 17.12 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,150 61.77 USD |
+1.67
|
¥197B 1.33B USD | ¥10K 68.85 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥197B 1.33B USD | 9.59 | ¥954 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,850 12.49 USD |
+1.37
|
¥194B 1.31B USD | ¥151K 1.02K USD | ¥1,842 12.43 USD | ¥1,863 12.58 USD | ¥194B 1.31B USD | 17.12 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,208 8.15 USD |
+0.92
|
¥192B 1.3B USD | ¥103K 697.3 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥192B 1.3B USD | 16.90 | ¥71 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||