Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,548 23.95 USD |
+0.31
|
$21.35T 144.13B USD | $4.86M 32.77K USD | $3,528 23.81 USD | $3,614 24.4 USD | $21.35T 144.13B USD | 19.07 | $186.05 1.26 USD | |
| Tokyo Electron Limited 8035.T | $20,270 136.83 USD |
+3.16
|
$9.29T 62.68B USD | $1.47M 9.91K USD | $20,115 135.78 USD | $20,405 137.74 USD | $9.29T 62.68B USD | 17.84 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,965 20.01 USD |
+0.82
|
$5.27T 35.57B USD | $623.7K 4.21K USD | $2,964.5 20.01 USD | $3,027 20.43 USD | $5.27T 35.57B USD | 17.11 | $173.22 1.17 USD | |
| NEC Corporation 6701.T | $3,198 21.59 USD |
-0.28
|
$4.29T 28.93B USD | $546.5K 3.69K USD | $3,196 21.57 USD | $3,248 21.92 USD | $4.29T 28.93B USD | 22.92 | $139.5 0.94 USD | |
| Advantest Corporation 6857.T | $5,708 38.53 USD |
+2.7
|
$4.19T 28.27B USD | $4.82M 32.51K USD | $5,680 38.34 USD | $5,769 38.94 USD | $4.19T 28.27B USD | 31.02 | $183.97 1.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,136.5 14.42 USD |
+2.99
|
$3.98T 26.86B USD | $1.21M 8.19K USD | $2,127 14.36 USD | $2,155 14.55 USD | $3.98T 26.86B USD | 19.24 | $110.99 0.75 USD | |
| Canon Inc. 7751.T | $4,290 28.96 USD |
+0.59
|
$3.97T 26.77B USD | $711.4K 4.8K USD | $4,282 28.9 USD | $4,339 29.29 USD | $3.97T 26.77B USD | 25.92 | $165.48 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,591.5 10.74 USD |
+2.64
|
$3.72T 25.08B USD | $2.29M 15.49K USD | $1,582 10.68 USD | $1,610.5 10.87 USD | $3.72T 25.08B USD | 11.15 | $142.65 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,646 17.86 USD |
+0.17
|
$3.71T 25.04B USD | $263.8K 1.78K USD | $2,644.5 17.85 USD | $2,681 18.1 USD | $3.71T 25.04B USD | 25.29 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,358 36.17 USD |
-1.11
|
$3.06T 20.68B USD | $277.3K 1.87K USD | $5,345 36.08 USD | $5,426 36.63 USD | $3.06T 20.68B USD | 33.63 | $159.29 1.08 USD | |
| Renesas Electronics Corporation 6723.T | $1,647 11.12 USD |
+1.26
|
$2.96T 19.95B USD | $10.17M 68.62K USD | $1,623 10.96 USD | $1,677 11.32 USD | $2.96T 19.95B USD | 13.62 | $120.85 0.82 USD | |
| Disco Corporation 6146.T | $26,965 182.02 USD |
-0.24
|
$2.93T 19.77B USD | $10.36M 69.96K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.93T 19.77B USD | 23.64 | $1.14K 7.7 USD | |
| TDK Corporation 6762.T | $1,423 9.61 USD |
+3.15
|
$2.7T 18.23B USD | $1.92M 12.95K USD | $1,420 9.59 USD | $1,443.5 9.74 USD | $2.7T 18.23B USD | 16.27 | $87.46 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,938 33.33 USD |
-1.83
|
$2.17T 14.66B USD | $218.4K 1.47K USD | $4,935 33.31 USD | $5,022 33.9 USD | $2.17T 14.66B USD | 32.72 | $150.9 1.02 USD | |
| Otsuka Corporation 4768.T | $3,132 21.14 USD |
-0.57
|
$1.19T 8.02B USD | $85.3K 575.8 USD | $3,123 21.08 USD | $3,161 21.34 USD | $1.19T 8.02B USD | 21.90 | $143.01 0.97 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
-1.51
|
$1.14T 7.7B USD | $104.9K 708.1 USD | $3,643 24.59 USD | $3,698 24.96 USD | $1.14T 7.7B USD | 27.20 | $134.12 0.91 USD | |
| Lasertec Corporation 6920.T | $12,560 84.78 USD |
+1.66
|
$1.13T 7.65B USD | $1.37M 9.22K USD | $12,430 83.91 USD | $12,610 85.12 USD | $1.13T 7.65B USD | 14.13 | $888.32 6 USD | |
| TIS Inc. 3626.T | $4,104 27.7 USD |
-0.27
|
$953.31B 6.44B USD | $53.3K 359.79 USD | $4,092 27.62 USD | $4,165 28.11 USD | $953.31B 6.44B USD | 18.85 | $217.68 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,093 61.38 USD |
+0.62
|
$869.6B 5.87B USD | $294.8K 1.99K USD | $9,083 61.31 USD | $9,180 61.97 USD | $869.6B 5.87B USD | 9.26 | $981.42 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
+1.96
|
$833.69B 5.63B USD | $218.9K 1.48K USD | $2,062 13.92 USD | $2,082.5 14.06 USD | $833.69B 5.63B USD | 13.24 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,218 28.47 USD |
+1.54
|
$830.51B 5.61B USD | $158.6K 1.07K USD | $4,195 28.32 USD | $4,250 28.69 USD | $830.51B 5.61B USD | 111.58 | $37.8 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,924 39.99 USD |
+0.05
|
$800.43B 5.4B USD | $49K 330.76 USD | $5,917 39.94 USD | $5,933 40.05 USD | $800.43B 5.4B USD | 42.57 | $139.14 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,969 13.29 USD |
+1.94
|
$630.76B 4.26B USD | $270.5K 1.83K USD | $1,958.5 13.22 USD | $1,980 13.37 USD | $630.76B 4.26B USD | 11.26 | $174.8 1.18 USD | |
| Sharp Corporation 6753.T | $835.2 5.64 USD |
-0.04
|
$542.3B 3.66B USD | $233.4K 1.58K USD | $832 5.62 USD | $842 5.68 USD | $542.3B 3.66B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,718 25.1 USD |
+4.09
|
$519.07B 3.5B USD | $463.8K 3.13K USD | $3,685 24.87 USD | $3,729 25.17 USD | $519.07B 3.5B USD | 18.03 | $206.1 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,250.5 8.44 USD |
+1.42
|
$482.67B 3.26B USD | $568.4K 3.84K USD | $1,242 8.38 USD | $1,255 8.47 USD | $482.67B 3.26B USD | 55.42 | $22.56 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,095 14.14 USD |
-0.78
|
$381.63B 2.58B USD | $123.5K 833.66 USD | $2,095 14.14 USD | $2,123.5 14.33 USD | $381.63B 2.58B USD | 51.94 | $40.33 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,263 8.53 USD |
+6.18
|
$377.34B 2.55B USD | $729.3K 4.92K USD | $1,231 8.31 USD | $1,266 8.55 USD | $377.34B 2.55B USD | 19.13 | $66.02 0.45 USD | |
| Sumco Corporation 3436.T | $981.2 6.62 USD |
+4.29
|
$343.13B 2.32B USD | $2.24M 15.15K USD | $965.8 6.52 USD | $984 6.64 USD | $343.13B 2.32B USD | 17.26 | $56.82 0.38 USD | |
| SHIFT Inc. 3697.T | $1,244.5 8.4 USD |
+1.18
|
$341.66B 2.31B USD | $654.6K 4.42K USD | $1,231.5 8.31 USD | $1,264 8.53 USD | $341.66B 2.31B USD | 51.61 | $24.11 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,451.5 9.8 USD |
+1.22
|
$298.51B 2.01B USD | $125.5K 847.16 USD | $1,447.5 9.77 USD | $1,460 9.86 USD | $298.51B 2.01B USD | 633.84 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,138.5 14.44 USD |
+2.93
|
$266.74B 1.8B USD | $558K 3.77K USD | $2,111.5 14.25 USD | $2,148.5 14.5 USD | $266.74B 1.8B USD | 22.72 | $94.11 0.64 USD | |
| Dexerials Corporation 4980.T | $1,555 10.5 USD |
+4.64
|
$261.29B 1.76B USD | $267K 1.8K USD | $1,541.5 10.41 USD | $1,562.5 10.55 USD | $261.29B 1.76B USD | 9.95 | $156.18 1.05 USD | |
| Rorze Corporation 6323.T | $1,453 9.81 USD |
+1.25
|
$256.25B 1.73B USD | $354.9K 2.4K USD | $1,432 9.67 USD | $1,457 9.84 USD | $256.25B 1.73B USD | 10.84 | $134.03 0.9 USD | |
| Anritsu Corporation 6754.T | $1,269 8.57 USD |
+2.79
|
$163.69B 1.1B USD | $129.5K 874.16 USD | $1,259.5 8.5 USD | $1,275.5 8.61 USD | $163.69B 1.1B USD | 19.32 | $65.68 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,580 24.17 USD |
+1.56
|
$143.2B 966.66M USD | $218K 1.47K USD | $3,580 24.17 USD | $3,620 24.44 USD | $143.2B 966.66M USD | 66.38 | $53.93 0.36 USD | |
| Systena Corporation 2317.T | $366 2.47 USD |
+0.27
|
$131.4B 886.97M USD | $235K 1.59K USD | $366 2.47 USD | $372 2.51 USD | $131.4B 886.97M USD | 16.49 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,227 8.28 USD |
+0.25
|
$124.77B 842.26M USD | $130.8K 882.94 USD | $1,221 8.24 USD | $1,245 8.4 USD | $124.77B 842.26M USD | 43.02 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $645 4.35 USD |
+1.42
|
$117.87B 795.68M USD | $226.6K 1.53K USD | $643 4.34 USD | $652 4.4 USD | $117.87B 795.68M USD | 9.64 | $66.84 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,030 20.45 USD |
+2.47
|
$117.38B 792.37M USD | $134.1K 905.21 USD | $3,005 20.28 USD | $3,050 20.59 USD | $117.38B 792.37M USD | 13.27 | $228.28 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,398 16.19 USD |
+2.52
|
$112.28B 757.89M USD | $113.3K 764.81 USD | $2,373 16.02 USD | $2,402 16.21 USD | $112.28B 757.89M USD | 9.03 | $265.48 1.79 USD | |
| TOWA Corporation 6315.T | $1,284 8.67 USD |
+1.98
|
$96.31B 650.11M USD | $884K 5.97K USD | $1,268 8.56 USD | $1,293 8.73 USD | $96.31B 650.11M USD | 11.35 | $113.06 0.76 USD | |
| Infomart Corporation 2492.T | $358 2.42 USD |
0
|
$81.02B 546.88M USD | $145.1K 979.47 USD | $355 2.4 USD | $360 2.43 USD | $81.02B 546.88M USD | 123.44 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $40.65M 274.38K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,629 11 USD |
-0.61
|
$52.35B 353.35M USD | $111.7K 754.01 USD | $1,620 10.94 USD | $1,650 11.14 USD | $52.35B 353.35M USD | 63.31 | $25.73 0.17 USD | |
| BASE,Inc. 4477.T | $424 2.86 USD |
-0.47
|
$48.76B 329.18M USD | $274.4K 1.85K USD | $421 2.84 USD | $428 2.89 USD | $48.76B 329.18M USD | 146.20 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,104 7.45 USD |
-1.16
|
$44.75B 302.08M USD | $145K 978.79 USD | $1,102 7.44 USD | $1,128 7.61 USD | $44.75B 302.08M USD | 70.09 | $15.75 0.11 USD | |
| GMO internet, Inc. 4784.T | $2,555 17.25 USD |
-6.93
|
$42.35B 285.9M USD | $503K 3.4K USD | $2,530 17.08 USD | $2,773 18.72 USD | $42.35B 285.9M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $384 2.59 USD |
+1.86
|
$27.36B 184.69M USD | $196.3K 1.33K USD | $382 2.58 USD | $386 2.61 USD | $27.36B 184.69M USD | 4.37 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+0.53
|
$26.14B 176.45M USD | $976.4K 6.59K USD | $189 1.28 USD | $196 1.32 USD | $26.14B 176.45M USD | 0 | -$19.82 -0.1 USD | |
| ExaWizards Inc. 4259.T | $307 2.07 USD |
-0.65
|
$25.38B 171.34M USD | $152.8K 1.03K USD | $306 2.07 USD | $312 2.11 USD | $25.38B 171.34M USD | 0 | -$3.99 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
+2.07
|
$15.96B 107.75M USD | $69.1K 466.44 USD | $147 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.48 | $33.2 0.22 USD | |
| ACSL Ltd. 6232.T | $994 6.71 USD |
+0.4
|
$14.84B 100.18M USD | $46.3K 312.54 USD | $985 6.65 USD | $1,001 6.76 USD | $14.84B 100.18M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $242 1.63 USD |
+0.84
|
$11.86B 80.04M USD | $52.9K 357.09 USD | $241 1.63 USD | $243 1.64 USD | $11.86B 80.04M USD | 306.32 | $0.79 0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$10.14B 68.46M USD | $194.8K 1.31K USD | $33 0.22 USD | $34 0.23 USD | $10.14B 68.46M USD | 0 | -$0.52 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
0
|
$8.13B 54.89M USD | $1.15M 7.79K USD | $99 0.67 USD | $102 0.69 USD | $8.13B 54.89M USD | 0 | -$17.78 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $453.2K 3.06K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $248.2K 1.68K USD | $68 0.46 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
+2.27
|
$5.13B 34.62M USD | $99.6K 672.33 USD | $134 0.9 USD | $136 0.92 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $184.2K 1.24K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
-0.44
|
$3.97B 26.79M USD | $72.4K 488.72 USD | $223 1.51 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$217.8 -1.4 USD | |
| Nextware Ltd. 4814.T | $272 1.84 USD |
+17.67
|
$3.46B 23.33M USD | $9.4M 63.42K USD | $242 1.63 USD | $284 1.92 USD | $3.46B 23.33M USD | 0 | -$16.21 -0.1 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $122.8K 828.93 USD | $97 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $233 1.57 USD |
-0.85
|
$2.29B 15.49M USD | $85.8K 579.17 USD | $231 1.56 USD | $239 1.61 USD | $2.29B 15.49M USD | 0 | -$41.64 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.24B 15.12M USD | $385.1K 2.6K USD | $46 0.31 USD | $47 0.32 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
0
|
$1.76B 11.85M USD | $91K 614.28 USD | $135 0.91 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
0
|
$1.7B 11.45M USD | $30.3K 204.53 USD | $65 0.44 USD | $67 0.45 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $54.7K 369.24 USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $59,930 404.54 USD |
+2.01
|
$14.53T 98.11B USD | $226.8K 1.53K USD | $59,800 403.67 USD | $60,260 406.77 USD | $14.53T 98.11B USD | 36.82 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $16,490 111.31 USD |
-0.57
|
$2.11T 14.25B USD | $16K 108 USD | $16,450 111.04 USD | $16,675 112.56 USD | $2.11T 14.25B USD | 34.76 | $474.33 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,736 65.72 USD |
+0.77
|
$1.28T 8.63B USD | $49.5K 334.14 USD | $9,690 65.41 USD | $9,811 66.23 USD | $1.28T 8.63B USD | 37.73 | $257.98 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,659 24.7 USD |
+1.25
|
$1.06T 7.14B USD | $85.4K 576.47 USD | $3,630 24.5 USD | $3,671 24.78 USD | $1.06T 7.14B USD | 19.89 | $183.95 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,749 59.06 USD |
-0.72
|
$670.07B 4.52B USD | $60K 405.02 USD | $8,744 59.02 USD | $8,881 59.95 USD | $670.07B 4.52B USD | 33.88 | $258.19 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,545 23.93 USD |
-0.31
|
$648.64B 4.38B USD | $35.6K 240.31 USD | $3,542 23.91 USD | $3,582 24.18 USD | $648.64B 4.38B USD | 22.25 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,808 66.21 USD |
+0.04
|
$618.11B 4.17B USD | $8K 54 USD | $9,807 66.2 USD | $9,812 66.23 USD | $618.11B 4.17B USD | 29.33 | $334.32 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,755 106.35 USD |
+2.11
|
$533.08B 3.6B USD | $12.8K 86.4 USD | $15,650 105.64 USD | $15,800 106.65 USD | $533.08B 3.6B USD | 15.97 | $985.98 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,646 44.86 USD |
-0.39
|
$499.62B 3.37B USD | $212.7K 1.44K USD | $6,503 43.9 USD | $6,682 45.11 USD | $499.62B 3.37B USD | 30.83 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,622 31.2 USD |
-0.88
|
$454.28B 3.07B USD | $35.6K 240.31 USD | $4,606 31.09 USD | $4,665 31.49 USD | $454.28B 3.07B USD | 18.77 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
-1.28
|
$400.86B 2.71B USD | $22.8K 153.91 USD | $6,150 41.51 USD | $6,240 42.12 USD | $400.86B 2.71B USD | 26.53 | $232.13 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,447 63.77 USD |
+1.78
|
$396.33B 2.68B USD | $38.1K 257.19 USD | $9,399 63.45 USD | $9,488 64.05 USD | $396.33B 2.68B USD | 11.87 | $795.47 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,982 20.13 USD |
+2.42
|
$356.47B 2.41B USD | $96.6K 652.08 USD | $2,935 19.81 USD | $2,994 20.21 USD | $356.47B 2.41B USD | 15.51 | $192.16 1.3 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,924 12.99 USD |
+1.85
|
$343.27B 2.32B USD | $89.2K 602.12 USD | $1,899 12.82 USD | $1,929 13.02 USD | $343.27B 2.32B USD | 9.43 | $204.01 1.38 USD | |
| Topcon Corporation 7732.T | $3,212 21.68 USD |
+0.06
|
$338.58B 2.29B USD | $218.8K 1.48K USD | $3,209 21.66 USD | $3,219 21.73 USD | $338.58B 2.29B USD | 196.21 | $16.37 0.11 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,690 180.16 USD |
+2.69
|
$329.35B 2.22B USD | $22.9K 154.58 USD | $26,525 179.05 USD | $26,985 182.16 USD | $329.35B 2.22B USD | 17.73 | $1.5K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,927 53.51 USD |
+2.54
|
$320.72B 2.16B USD | $60.7K 409.74 USD | $7,875 53.16 USD | $7,970 53.8 USD | $320.72B 2.16B USD | 12.02 | $659.45 4.45 USD | |
| Amano Corporation 6436.T | $4,080 27.54 USD |
-0.32
|
$290.84B 1.96B USD | $39.8K 268.66 USD | $4,055 27.37 USD | $4,100 27.68 USD | $290.84B 1.96B USD | 17.96 | $227.16 1.53 USD | |
| NSD Co., Ltd. 9759.T | $3,474 23.45 USD |
-0.03
|
$265.64B 1.79B USD | $22.2K 149.86 USD | $3,461 23.36 USD | $3,490 23.56 USD | $265.64B 1.79B USD | 24.03 | $144.56 0.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,304 22.3 USD |
+3.38
|
$262.04B 1.77B USD | $123.1K 830.96 USD | $3,261 22.01 USD | $3,308 22.33 USD | $262.04B 1.77B USD | 23.33 | $141.58 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,116 7.53 USD |
+0.54
|
$254.5B 1.72B USD | $41.1K 277.44 USD | $1,116 7.53 USD | $1,121.5 7.57 USD | $254.5B 1.72B USD | 41.37 | $26.97 0.18 USD | |
| Sansan, Inc. 4443.T | $1,912 12.91 USD |
-0.83
|
$241.41B 1.63B USD | $134.3K 906.56 USD | $1,899 12.82 USD | $1,947 13.14 USD | $241.41B 1.63B USD | 116.65 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,965 26.76 USD |
+2.19
|
$233.6B 1.58B USD | $74.1K 500.2 USD | $3,955 26.7 USD | $4,045 27.3 USD | $233.6B 1.58B USD | 0 | -$53.92 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,220 28.49 USD |
+3.59
|
$233.21B 1.57B USD | $160.6K 1.08K USD | $4,083 27.56 USD | $4,229 28.55 USD | $233.21B 1.57B USD | 0 | -$110.4 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,545 30.68 USD |
+1.18
|
$232.43B 1.57B USD | $19.3K 130.28 USD | $4,504 30.4 USD | $4,554 30.74 USD | $232.43B 1.57B USD | 7.37 | $616.3 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,648 31.38 USD |
+3.22
|
$229.08B 1.55B USD | $62.3K 420.54 USD | $4,601 31.06 USD | $4,680 31.59 USD | $229.08B 1.55B USD | 9.62 | $482.72 3.26 USD | |
| JustSystems Corporation 4686.T | $3,405 22.98 USD |
+0.44
|
$220.94B 1.49B USD | $9.6K 64.8 USD | $3,395 22.92 USD | $3,420 23.09 USD | $220.94B 1.49B USD | 18.29 | $186.11 1.26 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,360 15.93 USD |
-0.06
|
$211.98B 1.43B USD | $30.1K 203.18 USD | $2,344.5 15.83 USD | $2,366.5 15.97 USD | $211.98B 1.43B USD | 8.98 | $262.6 1.77 USD | |
| Digital Garage, Inc. 4819.T | $4,505 30.41 USD |
-0.33
|
$206.43B 1.39B USD | $15.2K 102.6 USD | $4,485 30.28 USD | $4,545 30.68 USD | $206.43B 1.39B USD | 35.98 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $4,000 27 USD |
+0.25
|
$205.16B 1.38B USD | $18.6K 125.56 USD | $3,970 26.8 USD | $4,020 27.14 USD | $205.16B 1.38B USD | 18.32 | $218.25 1.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||