Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,691 24.92 USD |
+1.01
|
$22.22T 149.97B USD | $9.73M 65.69K USD | $3,510 23.69 USD | $3,698 24.96 USD | $22.22T 149.97B USD | 19.84 | $185.99 1.26 USD | |
| Tokyo Electron Limited 8035.T | $23,880 161.2 USD |
-0.5
|
$10.94T 73.85B USD | $2.41M 16.28K USD | $23,880 161.2 USD | $24,560 165.79 USD | $10.94T 73.85B USD | 20.26 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,234 21.83 USD |
-1.64
|
$5.75T 38.8B USD | $1.5M 10.15K USD | $3,220 21.74 USD | $3,266 22.05 USD | $5.75T 38.8B USD | 28.42 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
0
|
$5.58T 37.68B USD | $7.33M 49.46K USD | $3,980 26.87 USD | $3,984 26.89 USD | $5.58T 37.68B USD | 39.21 | $101.52 0.69 USD | |
| Advantest Corporation 6857.T | $7,422 50.1 USD |
+3.83
|
$5.45T 36.76B USD | $14.39M 97.11K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.45T 36.76B USD | 34.04 | $218.01 1.47 USD | |
| NEC Corporation 6701.T | $3,628 24.49 USD |
-1.09
|
$4.84T 32.64B USD | $1.68M 11.37K USD | $3,624 24.46 USD | $3,671 24.78 USD | $4.84T 32.64B USD | 27.62 | $131.31 0.89 USD | |
| Canon Inc. 7751.T | $4,734 31.96 USD |
-0.63
|
$4.38T 29.54B USD | $1.75M 11.84K USD | $4,725 31.9 USD | $4,826 32.58 USD | $4.38T 29.54B USD | 28.63 | $165.31 1.12 USD | |
| Disco Corporation 6146.T | $36,140 243.96 USD |
+8.46
|
$3.92T 26.44B USD | $4.53M 30.6K USD | $34,870 235.38 USD | $36,440 245.98 USD | $3.92T 26.44B USD | 31.62 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,057 13.89 USD |
-3.43
|
$3.83T 25.86B USD | $5.34M 36.02K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.83T 25.86B USD | 16.45 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,614.5 10.9 USD |
-4.58
|
$3.77T 25.44B USD | $5.28M 35.66K USD | $1,609 10.86 USD | $1,663 11.23 USD | $3.77T 25.44B USD | 8.48 | $190.18 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,939 40.09 USD |
+2.95
|
$3.4T 22.92B USD | $994K 6.71K USD | $5,866 39.6 USD | $5,987 40.41 USD | $3.4T 22.92B USD | 36.24 | $163.84 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,865 12.59 USD |
-0.43
|
$3.35T 22.62B USD | $9.54M 64.38K USD | $1,864 12.58 USD | $1,922.5 12.98 USD | $3.35T 22.62B USD | 20.53 | $90.84 0.61 USD | |
| TDK Corporation 6762.T | $1,612 10.88 USD |
-2.95
|
$3.06T 20.65B USD | $2.47M 16.68K USD | $1,612 10.88 USD | $1,673.5 11.3 USD | $3.06T 20.65B USD | 18.31 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,111 34.5 USD |
-1.79
|
$2.25T 15.18B USD | $360.3K 2.43K USD | $5,111 34.5 USD | $5,215 35.2 USD | $2.25T 15.18B USD | 34.82 | $146.75 0.99 USD | |
| Lasertec Corporation 6920.T | $15,270 103.08 USD |
+2.24
|
$1.38T 9.3B USD | $3.18M 21.44K USD | $15,080 101.79 USD | $15,370 103.75 USD | $1.38T 9.3B USD | 19.62 | $778.11 5.25 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
-1.77
|
$1.33T 9B USD | $397.5K 2.68K USD | $4,258 28.74 USD | $4,333 29.25 USD | $1.33T 9B USD | 29.58 | $144.19 0.97 USD | |
| Otsuka Corporation 4768.T | $2,913.5 19.67 USD |
-2.59
|
$1.1T 7.46B USD | $361.7K 2.44K USD | $2,913.5 19.67 USD | $2,966 20.02 USD | $1.1T 7.46B USD | 19.63 | $148.35 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+2.61
|
$1.07T 7.24B USD | $675.1K 4.56K USD | $11,160 75.33 USD | $11,390 76.89 USD | $1.07T 7.24B USD | 15.45 | $726.08 4.9 USD | |
| TIS Inc. 3626.T | $4,527 30.56 USD |
-1.72
|
$1.05T 7.1B USD | $179.3K 1.21K USD | $4,522 30.52 USD | $4,585 30.95 USD | $1.05T 7.1B USD | 3.39 | $1.33K 9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,128 14.36 USD |
-2.79
|
$854.57B 5.77B USD | $565.7K 3.82K USD | $2,113.5 14.27 USD | $2,190.5 14.79 USD | $854.57B 5.77B USD | 14.42 | $147.54 1 USD | |
| OMRON Corporation 6645.T | $4,083 27.56 USD |
-3.04
|
$803.93B 5.43B USD | $490.8K 3.31K USD | $4,050 27.34 USD | $4,173 28.17 USD | $803.93B 5.43B USD | 49.46 | $82.54 0.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $19.5K 131.63 USD | $5,901 39.83 USD | $5,911 39.9 USD | $798.68B 5.39B USD | 44.71 | $132.2 0.89 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,064 34.18 USD |
+2.57
|
$706.99B 4.77B USD | $1.57M 10.62K USD | $4,994 33.71 USD | $5,095 34.39 USD | $706.99B 4.77B USD | 22.39 | $226.11 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,984.5 13.4 USD |
-2.63
|
$635.72B 4.29B USD | $1.33M 8.97K USD | $1,970 13.3 USD | $2,028.5 13.69 USD | $635.72B 4.29B USD | 11.75 | $168.75 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,399 9.44 USD |
-1.69
|
$539.99B 3.65B USD | $3.6M 24.28K USD | $1,356.5 9.16 USD | $1,422 9.6 USD | $539.99B 3.65B USD | 62.23 | $22.48 0.15 USD | |
| Sharp Corporation 6753.T | $780.3 5.27 USD |
-3.98
|
$506.65B 3.42B USD | $3.16M 21.36K USD | $773 5.22 USD | $814.9 5.5 USD | $506.65B 3.42B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,485 10.02 USD |
-2.3
|
$443.66B 2.99B USD | $877K 5.92K USD | $1,476 9.96 USD | $1,520.5 10.26 USD | $443.66B 2.99B USD | 24.73 | $60.04 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $2,289 15.45 USD |
-0.63
|
$414.71B 2.8B USD | $968.2K 6.54K USD | $2,246.5 15.16 USD | $2,378.5 16.06 USD | $414.71B 2.8B USD | 56.78 | $40.31 0.27 USD | |
| SHIFT Inc. 3697.T | $1,432.5 9.67 USD |
-2.12
|
$377.03B 2.55B USD | $1.09M 7.34K USD | $1,423.5 9.61 USD | $1,462 9.87 USD | $377.03B 2.55B USD | 56.91 | $25.17 0.17 USD | |
| Sumco Corporation 3436.T | $991.3 6.69 USD |
-1.46
|
$346.67B 2.34B USD | $2.7M 18.23K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $346.67B 2.34B USD | 19.39 | $51.1 0.34 USD | |
| Topcon Corporation 7732.T | $3,231 21.81 USD |
+0.03
|
$340.59B 2.3B USD | $383.7K 2.59K USD | $3,227 21.78 USD | $3,232 21.82 USD | $340.59B 2.3B USD | 832.73 | $3.88 0.03 USD | |
| Dexerials Corporation 4980.T | $1,990.5 13.44 USD |
+3.72
|
$334.46B 2.26B USD | $1.58M 10.64K USD | $1,930.5 13.03 USD | $2,020.5 13.64 USD | $334.46B 2.26B USD | 12.83 | $155.06 1.05 USD | |
| Rorze Corporation 6323.T | $1,673 11.29 USD |
+1.52
|
$294.1B 1.99B USD | $1.29M 8.68K USD | $1,671 11.28 USD | $1,727 11.66 USD | $294.1B 1.99B USD | 12.48 | $133.98 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,339.5 15.79 USD |
-1.7
|
$291.81B 1.97B USD | $750.3K 5.06K USD | $2,324 15.69 USD | $2,429.5 16.4 USD | $291.81B 1.97B USD | 144.59 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,381.5 9.33 USD |
-2.3
|
$284.11B 1.92B USD | $205.5K 1.39K USD | $1,381.5 9.33 USD | $1,417.5 9.57 USD | $284.11B 1.92B USD | 7.50 | $183.96 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,055 7.12 USD |
-5.97
|
$240.59B 1.62B USD | $1.2M 8.09K USD | $1,053 7.11 USD | $1,122.5 7.58 USD | $240.59B 1.62B USD | 39.17 | $26.93 0.18 USD | |
| Anritsu Corporation 6754.T | $1,516.5 10.24 USD |
-2.03
|
$194.02B 1.31B USD | $391.1K 2.64K USD | $1,513.5 10.22 USD | $1,560 10.53 USD | $194.02B 1.31B USD | 21.53 | $70.43 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,810 25.72 USD |
+4.38
|
$147.6B 996.35M USD | $2.47M 16.65K USD | $3,790 25.58 USD | $4,055 27.37 USD | $147.6B 996.35M USD | 16.67 | $228.49 1.54 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
-1.03
|
$137.62B 928.98M USD | $958.7K 6.47K USD | $384 2.59 USD | $397 2.68 USD | $137.62B 928.98M USD | 17.33 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,353 9.13 USD |
-1.1
|
$137.59B 928.75M USD | $383.7K 2.59K USD | $1,340 9.05 USD | $1,374 9.27 USD | $137.59B 928.75M USD | 47.55 | $28.45 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,320 22.41 USD |
-2.21
|
$132.8B 896.46M USD | $414.8K 2.8K USD | $3,315 22.38 USD | $3,380 22.82 USD | $132.8B 896.46M USD | 44.04 | $75.37 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $713 4.81 USD |
-0.83
|
$130.3B 879.57M USD | $290.6K 1.96K USD | $711 4.8 USD | $728 4.91 USD | $130.3B 879.57M USD | 10.66 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,665 17.99 USD |
+1.8
|
$124.78B 842.28M USD | $378.9K 2.56K USD | $2,607 17.6 USD | $2,668 18.01 USD | $124.78B 842.28M USD | 10.03 | $265.47 1.79 USD | |
| TOWA Corporation 6315.T | $1,604 10.83 USD |
+5.39
|
$120.31B 812.13M USD | $2.73M 18.41K USD | $1,536 10.37 USD | $1,612 10.88 USD | $120.31B 812.13M USD | 14.82 | $108.21 0.73 USD | |
| Infomart Corporation 2492.T | $388 2.62 USD |
-0.77
|
$87.8B 592.7M USD | $473.1K 3.19K USD | $382 2.58 USD | $392 2.65 USD | $87.8B 592.7M USD | 115.47 | $3.36 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $89.38M 603.33K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| GMO internet, Inc. 4784.T | $2,995 20.22 USD |
+2.04
|
$48.29B 325.99M USD | $365.1K 2.46K USD | $2,884 19.47 USD | $3,125 21.09 USD | $48.29B 325.99M USD | 0 | -$0.29 -0.001 USD | |
| Hennge K.K. 4475.T | $1,489 10.05 USD |
-4.92
|
$47.87B 323.15M USD | $765.5K 5.17K USD | $1,478 9.98 USD | $1,549 10.46 USD | $47.87B 323.15M USD | 57.98 | $25.68 0.17 USD | |
| PLAID,Inc. 4165.T | $1,174 7.92 USD |
0
|
$47.59B 321.24M USD | $443.1K 2.99K USD | $1,163 7.85 USD | $1,186 8.01 USD | $47.59B 321.24M USD | 75.74 | $15.5 0.1 USD | |
| BASE,Inc. 4477.T | $409 2.76 USD |
+1.74
|
$47.07B 317.75M USD | $729.3K 4.92K USD | $400 2.7 USD | $410 2.77 USD | $47.07B 317.75M USD | 141.52 | $2.89 0.02 USD | |
| Sourcenext Corporation 4344.T | $209 1.41 USD |
-2.34
|
$28.45B 192.06M USD | $468.3K 3.16K USD | $209 1.41 USD | $213 1.44 USD | $28.45B 192.06M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $340 2.3 USD |
-1.16
|
$28.11B 189.76M USD | $439K 2.96K USD | $338 2.28 USD | $344 2.32 USD | $28.11B 189.76M USD | 0 | -$3.96 -0.02 USD | |
| CMK Corporation 6958.T | $364 2.46 USD |
-10.54
|
$25.94B 175.07M USD | $943K 6.37K USD | $361 2.44 USD | $368 2.48 USD | $25.94B 175.07M USD | 4.14 | $87.79 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
-1.97
|
$15.94B 107.61M USD | $329.6K 2.22K USD | $149 1.01 USD | $152 1.03 USD | $15.94B 107.61M USD | 4.51 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,036 6.99 USD |
-0.38
|
$15.47B 104.41M USD | $208.9K 1.41K USD | $1,032 6.97 USD | $1,055 7.12 USD | $15.47B 104.41M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $248 1.67 USD |
0
|
$11.9B 80.35M USD | $195.8K 1.32K USD | $246 1.66 USD | $252 1.7 USD | $11.9B 80.35M USD | 313.92 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $107 0.72 USD |
-2.7
|
$11.13B 75.13M USD | $2.74M 18.51K USD | $107 0.72 USD | $112 0.76 USD | $11.13B 75.13M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $19.9K 134.33 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.69
|
$8.32B 56.17M USD | $1.39M 9.41K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-2.99
|
$5.51B 37.21M USD | $310.8K 2.1K USD | $65 0.44 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $138 0.93 USD |
-0.72
|
$5.24B 35.39M USD | $70.1K 473.19 USD | $137 0.92 USD | $139 0.94 USD | $5.24B 35.39M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+1.94
|
$4.58B 30.93M USD | $488.6K 3.3K USD | $102 0.69 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $201 1.36 USD |
-0.99
|
$3.56B 24.04M USD | $107.3K 724.31 USD | $201 1.36 USD | $203 1.37 USD | $3.56B 24.04M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $298.9K 2.02K USD | $97 0.65 USD | $100 0.68 USD | $3.48B 23.48M USD | 31.62 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $92 0.62 USD |
+1.1
|
$2.84B 19.17M USD | $221K 1.49K USD | $90 0.61 USD | $93 0.63 USD | $2.84B 19.17M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $217 1.46 USD |
-6.47
|
$2.82B 19.05M USD | $6.48M 43.74K USD | $204 1.38 USD | $232 1.57 USD | $2.82B 19.05M USD | 0 | -$23.01 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $238 1.61 USD |
-0.42
|
$2.33B 15.75M USD | $40.1K 270.69 USD | $237 1.6 USD | $241 1.63 USD | $2.33B 15.75M USD | 0 | -$41.65 -0.2 USD | |
| Teac Corporation 6803.T | $76 0.51 USD |
+2.7
|
$2.19B 14.78M USD | $220.7K 1.49K USD | $74 0.5 USD | $76 0.51 USD | $2.19B 14.78M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-1.17
|
$2.15B 14.5M USD | $278.5K 1.88K USD | $168 1.13 USD | $175 1.18 USD | $2.15B 14.5M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
-2.33
|
$1.96B 13.23M USD | $203.3K 1.37K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
0
|
$1.6B 10.77M USD | $31.3K 211.28 USD | $62 0.42 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $457K 3.08K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,100 425.94 USD |
-1.82
|
$15.3T 103.3B USD | $275.4K 1.86K USD | $63,020 425.4 USD | $64,400 434.72 USD | $15.3T 103.3B USD | 38.35 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,090 115.36 USD |
-0.93
|
$2.19T 14.77B USD | $45.4K 306.46 USD | $16,970 114.55 USD | $17,205 116.14 USD | $2.19T 14.77B USD | 36.28 | $470.93 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,575 71.38 USD |
-1.17
|
$1.39T 9.37B USD | $131.6K 888.34 USD | $10,455 70.57 USD | $10,690 72.16 USD | $1.39T 9.37B USD | 42.97 | $246.1 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,464 23.38 USD |
-3.51
|
$1T 6.76B USD | $341.2K 2.3K USD | $3,449 23.28 USD | $3,580 24.17 USD | $1T 6.76B USD | 18.88 | $183.45 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,849 25.98 USD |
+2.39
|
$704.27B 4.75B USD | $224.2K 1.51K USD | $3,768 25.44 USD | $3,862 26.07 USD | $704.27B 4.75B USD | 26.05 | $147.73 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,956 60.46 USD |
-3.18
|
$679.3B 4.59B USD | $124.7K 841.76 USD | $8,956 60.46 USD | $9,178 61.95 USD | $679.3B 4.59B USD | 34.70 | $258.08 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
+0.1
|
$618.86B 4.18B USD | $17K 114.75 USD | $9,810 66.22 USD | $9,820 66.29 USD | $618.86B 4.18B USD | 29.35 | $334.52 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,533 50.85 USD |
-0.09
|
$566.3B 3.82B USD | $139K 938.29 USD | $7,494 50.59 USD | $7,641 51.58 USD | $566.3B 3.82B USD | 34.93 | $215.64 1.46 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,655 112.43 USD |
-5.05
|
$563.53B 3.8B USD | $78.3K 528.55 USD | $16,620 112.19 USD | $17,390 117.39 USD | $563.53B 3.8B USD | 17.04 | $976.98 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,474 36.95 USD |
-0.16
|
$537.45B 3.63B USD | $200.9K 1.36K USD | $5,469 36.92 USD | $5,536 37.37 USD | $537.45B 3.63B USD | 20.12 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $7,040 47.52 USD |
+0.72
|
$458.13B 3.09B USD | $303.5K 2.05K USD | $6,970 47.05 USD | $7,140 48.2 USD | $458.13B 3.09B USD | 30.33 | $232.07 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,875 73.41 USD |
+1.16
|
$456.42B 3.08B USD | $114.5K 772.91 USD | $10,730 72.43 USD | $10,890 73.51 USD | $456.42B 3.08B USD | 13.67 | $795.5 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,578 24.15 USD |
-0.14
|
$427.9B 2.89B USD | $337.4K 2.28K USD | $3,570 24.1 USD | $3,640 24.57 USD | $427.9B 2.89B USD | 19.13 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,000 229.51 USD |
-0.73
|
$419.56B 2.83B USD | $69.7K 470.49 USD | $33,860 228.56 USD | $35,330 238.49 USD | $419.56B 2.83B USD | 21.81 | $1.56K 10.52 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,974 60.58 USD |
+1.85
|
$363.13B 2.45B USD | $282.1K 1.9K USD | $8,926 60.25 USD | $9,420 63.59 USD | $363.13B 2.45B USD | 14.28 | $628.22 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,760.5 11.88 USD |
-1.43
|
$314.1B 2.12B USD | $396.9K 2.68K USD | $1,751.5 11.82 USD | $1,817.5 12.27 USD | $314.1B 2.12B USD | 12.43 | $141.63 0.96 USD | |
| Amano Corporation 6436.T | $4,193 28.3 USD |
-0.55
|
$298.9B 2.02B USD | $68.8K 464.42 USD | $4,166 28.12 USD | $4,260 28.76 USD | $298.9B 2.02B USD | 16.77 | $250.01 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,497 23.61 USD |
+0.2
|
$274.29B 1.85B USD | $149.6K 1.01K USD | $3,451 23.3 USD | $3,506 23.67 USD | $274.29B 1.85B USD | 0 | -$20.59 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,349 22.61 USD |
-1.44
|
$256.08B 1.73B USD | $46K 310.51 USD | $3,344 22.57 USD | $3,409 23.01 USD | $256.08B 1.73B USD | 21.80 | $153.59 1.04 USD | |
| Sansan, Inc. 4443.T | $2,019 13.63 USD |
-1.03
|
$254.92B 1.72B USD | $174.9K 1.18K USD | $2,011 13.57 USD | $2,052 13.85 USD | $254.92B 1.72B USD | 122.21 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,527 30.56 USD |
-2.73
|
$250.18B 1.69B USD | $229K 1.55K USD | $4,500 30.38 USD | $4,642 31.33 USD | $250.18B 1.69B USD | 0 | -$112.6 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,986 33.66 USD |
-5.92
|
$245.74B 1.66B USD | $403.1K 2.72K USD | $4,893 33.03 USD | $5,060 34.16 USD | $245.74B 1.66B USD | 10.32 | $482.83 3.26 USD | |
| JEOL Ltd. 6951.T | $4,762 32.14 USD |
-1.83
|
$243.52B 1.64B USD | $64.1K 432.69 USD | $4,743 32.02 USD | $4,807 32.45 USD | $243.52B 1.64B USD | 7.72 | $616.08 4.16 USD | |
| freee K.K. 4478.T | $4,075 27.51 USD |
-1.33
|
$240.08B 1.62B USD | $69.5K 469.14 USD | $4,070 27.47 USD | $4,190 28.28 USD | $240.08B 1.62B USD | 0 | -$54.1 -0.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,430 16.4 USD |
-0.67
|
$218.26B 1.47B USD | $73.8K 498.17 USD | $2,403 16.22 USD | $2,447.5 16.52 USD | $218.26B 1.47B USD | 9.39 | $258.6 1.75 USD | |
| JustSystems Corporation 4686.T | $3,325 22.44 USD |
-2.92
|
$213.54B 1.44B USD | $46.5K 313.89 USD | $3,315 22.38 USD | $3,435 23.19 USD | $213.54B 1.44B USD | 17.68 | $188.03 1.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||