Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,069 27.47 USD |
+2.75
|
¥24T 163.8B USD | ¥11M 72.78K USD | ¥4,000 27 USD | ¥4,086 27.58 USD | ¥24T 163.8B USD | 20.34 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,000 222.76 USD |
-0.51
|
¥15T 102.11B USD | ¥2M 11.59K USD | ¥32,770 221.21 USD | ¥33,360 225.19 USD | ¥15T 102.11B USD | 28.02 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,675 132.81 USD |
-1.87
|
¥14T 96.47B USD | ¥5M 31.81K USD | ¥19,590 132.24 USD | ¥20,070 135.48 USD | ¥14T 96.47B USD | 55.43 | ¥355 2.4 USD | ||
| Keyence Corporation 6861.T | ¥57,980 391.38 USD |
+2.02
|
¥14T 94.92B USD | ¥689K 4.65K USD | ¥57,010 384.83 USD | ¥57,980 391.38 USD | ¥14T 94.92B USD | 34.35 | ¥2K 11.39 USD | ||
| Fujitsu Limited 6702.T | ¥4,296 29 USD |
+0.85
|
¥8T 51.07B USD | ¥3M 18.4K USD | ¥4,273 28.84 USD | ¥4,316 29.13 USD | ¥8T 51.07B USD | 26.39 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,433 36.67 USD |
+0.76
|
¥7T 48.89B USD | ¥3M 19.93K USD | ¥5,362 36.2 USD | ¥5,433 36.67 USD | ¥7T 48.89B USD | 30.90 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,199 21.59 USD |
-0.16
|
¥6T 39.31B USD | ¥4M 26.75K USD | ¥3,169 21.39 USD | ¥3,223 21.76 USD | ¥6T 39.31B USD | 25.08 | ¥128 0.86 USD | ||
| Disco Corporation 6146.T | ¥46,850 316.25 USD |
-0.8
|
¥5T 34.29B USD | ¥1M 9.26K USD | ¥46,490 313.82 USD | ¥47,350 319.63 USD | ¥5T 34.29B USD | 40.32 | ¥1K 7.84 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,010 13.57 USD |
0
|
¥5T 31.68B USD | ¥5M 36.02K USD | ¥1,988 13.42 USD | ¥2,026 13.68 USD | ¥5T 31.68B USD | 14.68 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,269 15.32 USD |
+1.75
|
¥4T 29.07B USD | ¥6M 41.1K USD | ¥2,218 14.97 USD | ¥2,274 15.35 USD | ¥4T 29.07B USD | 24.93 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,747 32.04 USD |
-0.19
|
¥4T 28.15B USD | ¥2M 12.85K USD | ¥4,730 31.93 USD | ¥4,767 32.18 USD | ¥4T 28.15B USD | 26.06 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,138 14.43 USD |
-0.05
|
¥4T 26.11B USD | ¥5M 34.48K USD | ¥2,116 14.28 USD | ¥2,164 14.61 USD | ¥4T 26.11B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,064 40.93 USD |
+0.38
|
¥3T 23.47B USD | ¥694K 4.68K USD | ¥6,019 40.63 USD | ¥6,078 41.03 USD | ¥3T 23.47B USD | 34.14 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,000 202.51 USD |
-0.73
|
¥3T 18.25B USD | ¥2M 15.08K USD | ¥29,720 200.62 USD | ¥30,130 203.39 USD | ¥3T 18.25B USD | 32.02 | ¥937 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,961 33.49 USD |
+1.49
|
¥2T 14.68B USD | ¥910K 6.14K USD | ¥4,881 32.95 USD | ¥4,983 33.64 USD | ¥2T 14.68B USD | 31.22 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,659 38.2 USD |
+0.02
|
¥2T 11.95B USD | ¥924K 6.23K USD | ¥5,658 38.19 USD | ¥5,662 38.22 USD | ¥2T 11.95B USD | 28.82 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,575 84.88 USD |
+2.65
|
¥2T 11.85B USD | ¥2M 10.2K USD | ¥12,080 81.54 USD | ¥12,575 84.88 USD | ¥2T 11.85B USD | 53.18 | ¥236 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,560 91.53 USD |
+1.01
|
¥1T 8.65B USD | ¥814K 5.49K USD | ¥13,335 90.01 USD | ¥13,640 92.07 USD | ¥1T 8.65B USD | 21.76 | ¥623 4.2 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,159 21.32 USD |
-1.1
|
¥1T 8.56B USD | ¥1M 6.97K USD | ¥3,129 21.12 USD | ¥3,210 21.67 USD | ¥1T 8.56B USD | 20.14 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,321 29.17 USD |
+1.48
|
¥1T 8.43B USD | ¥634K 4.28K USD | ¥4,260 28.76 USD | ¥4,336 29.27 USD | ¥1T 8.43B USD | 22.40 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,292 22.22 USD |
+0.55
|
¥1T 8.43B USD | ¥468K 3.16K USD | ¥3,259 22 USD | ¥3,292 22.22 USD | ¥1T 8.43B USD | 20.56 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,733 45.45 USD |
-0.47
|
¥888B 5.99B USD | ¥625K 4.22K USD | ¥6,733 45.45 USD | ¥6,844 46.2 USD | ¥888B 5.99B USD | 28.84 | ¥233 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,171 14.65 USD |
+0.79
|
¥838B 5.66B USD | ¥2M 11.81K USD | ¥2,146 14.49 USD | ¥2,180 14.71 USD | ¥838B 5.66B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,975 26.83 USD |
+0.91
|
¥782B 5.28B USD | ¥740K 5K USD | ¥3,935 26.56 USD | ¥4,003 27.02 USD | ¥782B 5.28B USD | 27.34 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,919 39.95 USD |
+0.97
|
¥710B 4.79B USD | ¥509K 3.44K USD | ¥5,776 38.99 USD | ¥5,933 40.05 USD | ¥710B 4.79B USD | 26.22 | ¥226 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,005 13.53 USD |
+0.7
|
¥642B 4.34B USD | ¥1M 7.96K USD | ¥1,990 13.43 USD | ¥2,028 13.69 USD | ¥642B 4.34B USD | 12.81 | ¥156 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,686 11.38 USD |
+0.21
|
¥499B 3.37B USD | ¥1M 8.52K USD | ¥1,672 11.29 USD | ¥1,698 11.46 USD | ¥499B 3.37B USD | 35.65 | ¥47 0.32 USD | ||
| Sharp Corporation 6753.T | ¥766 5.17 USD |
+0.68
|
¥498B 3.36B USD | ¥2M 13.22K USD | ¥759 5.12 USD | ¥766 5.17 USD | ¥498B 3.36B USD | 8.48 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,400 9.45 USD |
+2.49
|
¥490B 3.3B USD | ¥9M 61.99K USD | ¥1,360 9.18 USD | ¥1,408 9.51 USD | ¥490B 3.3B USD | 47.23 | ¥30 0.2 USD | ||
| Dexerials Corporation 4980.T | ¥2,796 18.87 USD |
-0.75
|
¥471B 3.18B USD | ¥748K 5.05K USD | ¥2,772 18.71 USD | ¥2,842 19.18 USD | ¥471B 3.18B USD | 19.49 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,503 23.65 USD |
+0.4
|
¥438B 2.96B USD | ¥983K 6.63K USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥438B 2.96B USD | 114.10 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,973 13.32 USD |
-0.08
|
¥385B 2.6B USD | ¥771K 5.2K USD | ¥1,958 13.21 USD | ¥1,986 13.4 USD | ¥385B 2.6B USD | 8.07 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,038 7 USD |
+0.24
|
¥374B 2.53B USD | ¥1M 9.22K USD | ¥1,038 7 USD | ¥1,054 7.11 USD | ¥374B 2.53B USD | 35.05 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,140 14.45 USD |
+0.56
|
¥371B 2.51B USD | ¥1M 8.55K USD | ¥2,126 14.35 USD | ¥2,205 14.88 USD | ¥371B 2.51B USD | 20.15 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,270 15.33 USD |
+1.61
|
¥291B 1.96B USD | ¥523K 3.53K USD | ¥2,223 15.01 USD | ¥2,270 15.33 USD | ¥291B 1.96B USD | 27.31 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,267 8.55 USD |
+0.2
|
¥289B 1.95B USD | ¥535K 3.61K USD | ¥1,257 8.49 USD | ¥1,279 8.63 USD | ¥289B 1.95B USD | 35.91 | ¥35 0.24 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,840 46.17 USD |
-1.16
|
¥265B 1.79B USD | ¥630K 4.25K USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥265B 1.79B USD | 26.71 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥1,004 6.78 USD |
+3.82
|
¥264B 1.79B USD | ¥9M 60.43K USD | ¥967 6.53 USD | ¥1,018 6.88 USD | ¥264B 1.79B USD | 29.66 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,000 54 USD |
+4.17
|
¥253B 1.71B USD | ¥613K 4.14K USD | ¥7,620 51.44 USD | ¥8,090 54.61 USD | ¥253B 1.71B USD | 15.25 | ¥525 3.54 USD | ||
| GMO internet, Inc. 4784.T | ¥830 5.6 USD |
+12.77
|
¥228B 1.54B USD | ¥8M 51.82K USD | ¥732 4.94 USD | ¥849 5.73 USD | ¥228B 1.54B USD | 60.31 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥521 3.52 USD |
+0.77
|
¥186B 1.26B USD | ¥404K 2.73K USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥186B 1.26B USD | 22.49 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥1,991 13.44 USD |
-1.34
|
¥149B 1.01B USD | ¥2M 14.28K USD | ¥1,985 13.4 USD | ¥2,019 13.63 USD | ¥149B 1.01B USD | 24.30 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥735 4.96 USD |
+0.41
|
¥134B 906.7M USD | ¥811K 5.47K USD | ¥729 4.92 USD | ¥739 4.99 USD | ¥134B 906.7M USD | 14.38 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,091 7.36 USD |
+0.83
|
¥111B 749.86M USD | ¥1M 8.05K USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥111B 749.86M USD | 36.26 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥416 2.81 USD |
+1.46
|
¥94B 635.71M USD | ¥2M 13.41K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥94B 635.71M USD | 74.02 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
+5.26
|
¥78B 523.87M USD | ¥329M 2.22M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,100 47.93 USD |
-2.2
|
¥56B 379.08M USD | ¥231K 1.56K USD | ¥7,080 47.79 USD | ¥7,340 49.55 USD | ¥56B 379.08M USD | 48.41 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,015 13.6 USD |
-1.13
|
¥54B 361.54M USD | ¥2M 10.16K USD | ¥2,000 13.5 USD | ¥2,168 14.63 USD | ¥54B 361.54M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥619 4.18 USD |
+1.48
|
¥52B 354.27M USD | ¥469K 3.17K USD | ¥609 4.11 USD | ¥621 4.19 USD | ¥52B 354.27M USD | 0 | -¥22 -0.1 USD | ||
| CMK Corporation 6958.T | ¥534 3.6 USD |
+5.74
|
¥38B 256.99M USD | ¥1M 8.38K USD | ¥509 3.44 USD | ¥537 3.62 USD | ¥38B 256.99M USD | 14.15 | ¥38 0.25 USD | ||
| BASE,Inc. 4477.T | ¥319 2.15 USD |
+2.57
|
¥37B 247.82M USD | ¥946K 6.39K USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥37B 247.82M USD | 110.38 | ¥3 0.02 USD | ||
| FRONTEO, Inc. 2158.T | ¥881 5.95 USD |
+3.04
|
¥35B 233M USD | ¥410K 2.76K USD | ¥864 5.83 USD | ¥888 5.99 USD | ¥35B 233M USD | 125.67 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
+2.63
|
¥22B 145.65M USD | ¥1M 7.16K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,200 8.1 USD |
+1.1
|
¥19B 127.75M USD | ¥221K 1.49K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥19B 127.75M USD | 48.13 | ¥25 0.17 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,241 8.38 USD |
+13.85
|
¥17B 112.9M USD | ¥11M 75.12K USD | ¥1,109 7.49 USD | ¥1,267 8.55 USD | ¥17B 112.9M USD | 142.31 | ¥9 0.06 USD | ||
| Asteria Corporation 3853.T | ¥980 6.62 USD |
+0.93
|
¥16B 109.19M USD | ¥295K 1.99K USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 109.19M USD | 14.45 | ¥68 0.46 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥407 2.75 USD |
-5.57
|
¥16B 107.21M USD | ¥1M 9.26K USD | ¥391 2.64 USD | ¥431 2.91 USD | ¥16B 107.21M USD | 0 | -¥0 -0.003 USD | ||
| ACSL Ltd. 6232.T | ¥889 6 USD |
+5.08
|
¥16B 104.79M USD | ¥567K 3.83K USD | ¥846 5.71 USD | ¥904 6.1 USD | ¥16B 104.79M USD | 0 | -¥109 -0.7 USD | ||
| eole Inc. 2334.T | ¥419 2.83 USD |
+11.73
|
¥14B 97M USD | ¥3M 18.77K USD | ¥377 2.54 USD | ¥420 2.84 USD | ¥14B 97M USD | 0 | -¥16 -0.1 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥4M 26.8K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥14B 97M USD | 77.86 | ¥1 0.008 USD | ||
| Link-U Group Inc. 4446.T | ¥1,002 6.76 USD |
-2.81
|
¥14B 95.86M USD | ¥359K 2.42K USD | ¥1,001 6.76 USD | ¥1,057 7.14 USD | ¥14B 95.86M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥2M 13.02K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥180 1.22 USD |
+1.12
|
¥9B 63.15M USD | ¥222K 1.5K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥9B 63.15M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥301 2.03 USD |
+8.27
|
¥9B 59.11M USD | ¥7M 46.09K USD | ¥280 1.89 USD | ¥333 2.25 USD | ¥9B 59.11M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥147 0.99 USD |
-0.68
|
¥7B 47.63M USD | ¥296K 2K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥7B 47.63M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥47 0.32 USD |
+2.17
|
¥6B 41.69M USD | ¥1M 8.46K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥6B 41.69M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 11.68K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥3 -0.02 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
+3.03
|
¥3B 23.5M USD | ¥532K 3.59K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 23.5M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥45 0.3 USD |
+2.27
|
¥3B 21.73M USD | ¥2M 16.37K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 21.73M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥93 0.63 USD |
0
|
¥3B 18.08M USD | ¥439K 2.97K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 18.08M USD | 11.96 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.92M USD | ¥55K 373.29 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,855 93.53 USD |
+1.02
|
¥2T 11.97B USD | ¥220K 1.49K USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.97B USD | 29.19 | ¥475 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,309 35.84 USD |
+1.3
|
¥1T 8.06B USD | ¥312K 2.1K USD | ¥5,241 35.38 USD | ¥5,328 35.97 USD | ¥1T 8.06B USD | 23.23 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,400 29.7 USD |
0
|
¥805B 5.43B USD | ¥171K 1.15K USD | ¥4,400 29.7 USD | ¥4,436 29.94 USD | ¥805B 5.43B USD | 29.94 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,801 66.16 USD |
+0.99
|
¥743B 5.02B USD | ¥173K 1.17K USD | ¥9,708 65.53 USD | ¥9,860 66.56 USD | ¥743B 5.02B USD | 34.46 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,980 107.87 USD |
-0.06
|
¥671B 4.53B USD | ¥117K 789.11 USD | ¥15,755 106.35 USD | ¥15,990 107.94 USD | ¥671B 4.53B USD | 18.57 | ¥860 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,640 58.32 USD |
+1.08
|
¥650B 4.38B USD | ¥76K 511.67 USD | ¥8,535 57.61 USD | ¥8,641 58.33 USD | ¥650B 4.38B USD | 38.57 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,205 116.14 USD |
+0.15
|
¥568B 3.84B USD | ¥55K 368.57 USD | ¥17,110 115.5 USD | ¥17,285 116.68 USD | ¥568B 3.84B USD | 18.75 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥5,520 37.26 USD |
+0.35
|
¥535B 3.61B USD | ¥292K 1.97K USD | ¥5,517 37.24 USD | ¥5,570 37.6 USD | ¥535B 3.61B USD | 17.79 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,240 285.13 USD |
-3.58
|
¥521B 3.52B USD | ¥118K 796.53 USD | ¥42,050 283.85 USD | ¥43,810 295.73 USD | ¥521B 3.52B USD | 28.61 | ¥1K 9.97 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,590 51.23 USD |
+0.26
|
¥494B 3.33B USD | ¥84K 563.65 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥494B 3.33B USD | 31.72 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,240 42.12 USD |
+1.22
|
¥469B 3.17B USD | ¥245K 1.65K USD | ¥6,120 41.31 USD | ¥6,240 42.12 USD | ¥469B 3.17B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,970 74.05 USD |
-0.72
|
¥445B 3B USD | ¥324K 2.19K USD | ¥10,880 73.44 USD | ¥11,230 75.81 USD | ¥445B 3B USD | 20.63 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,440 16.47 USD |
-0.02
|
¥436B 2.94B USD | ¥299K 2.02K USD | ¥2,418 16.33 USD | ¥2,467 16.65 USD | ¥436B 2.94B USD | 20.65 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,973 47.07 USD |
+0.37
|
¥343B 2.32B USD | ¥208K 1.4K USD | ¥6,850 46.24 USD | ¥6,974 47.08 USD | ¥343B 2.32B USD | 20.56 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,100 34.43 USD |
+1.8
|
¥328B 2.21B USD | ¥83K 560.27 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥328B 2.21B USD | 23.40 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,279 28.88 USD |
+0.68
|
¥304B 2.05B USD | ¥152K 1.03K USD | ¥4,220 28.49 USD | ¥4,315 29.13 USD | ¥304B 2.05B USD | 17.12 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,330 76.48 USD |
+2.07
|
¥291B 1.96B USD | ¥146K 986.89 USD | ¥11,100 74.93 USD | ¥11,460 77.36 USD | ¥291B 1.96B USD | 16.17 | ¥700 4.73 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,088 20.84 USD |
+0.88
|
¥271B 1.83B USD | ¥268K 1.81K USD | ¥3,038 20.51 USD | ¥3,090 20.86 USD | ¥271B 1.83B USD | 8.95 | ¥345 2.33 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,488 23.54 USD |
+0.9
|
¥266B 1.8B USD | ¥155K 1.05K USD | ¥3,443 23.24 USD | ¥3,497 23.61 USD | ¥266B 1.8B USD | 21.79 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥4,941 33.35 USD |
-0.02
|
¥253B 1.71B USD | ¥136K 918.04 USD | ¥4,870 32.87 USD | ¥4,945 33.38 USD | ¥253B 1.71B USD | 14.34 | ¥344 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,383 29.59 USD |
+0.57
|
¥243B 1.64B USD | ¥364K 2.46K USD | ¥4,340 29.3 USD | ¥4,416 29.81 USD | ¥243B 1.64B USD | 0 | -¥109 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,280 123.4 USD |
-0.11
|
¥240B 1.62B USD | ¥263K 1.78K USD | ¥18,070 121.98 USD | ¥18,490 124.81 USD | ¥240B 1.62B USD | 20.76 | ¥880 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,880 32.94 USD |
-1.11
|
¥229B 1.54B USD | ¥282K 1.91K USD | ¥4,835 32.64 USD | ¥4,980 33.62 USD | ¥229B 1.54B USD | 20.43 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,315 29.13 USD |
+2.37
|
¥221B 1.49B USD | ¥96K 650.05 USD | ¥4,230 28.55 USD | ¥4,375 29.53 USD | ¥221B 1.49B USD | 18.41 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,732 11.69 USD |
+1.88
|
¥219B 1.48B USD | ¥466K 3.15K USD | ¥1,713 11.56 USD | ¥1,746 11.79 USD | ¥219B 1.48B USD | 536.22 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,908 12.88 USD |
+0.42
|
¥200B 1.35B USD | ¥285K 1.93K USD | ¥1,892 12.77 USD | ¥1,915 12.93 USD | ¥200B 1.35B USD | 17.64 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,231 8.31 USD |
-0.32
|
¥196B 1.32B USD | ¥181K 1.22K USD | ¥1,226 8.28 USD | ¥1,239 8.36 USD | ¥196B 1.32B USD | 17.24 | ¥71 0.48 USD | ||
| Sun Corporation 6736.T | ¥8,720 58.86 USD |
-2.35
|
¥188B 1.27B USD | ¥90K 604.83 USD | ¥8,600 58.05 USD | ¥8,930 60.28 USD | ¥188B 1.27B USD | 9.13 | ¥955 6.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||