Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (597)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (597)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,583 30.94 USD |
+1.28
|
¥27T 184.56B USD | ¥9M 60.94K USD | ¥4,550 30.71 USD | ¥4,598 31.04 USD | ¥27T 184.56B USD | 22.91 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,410 137.77 USD |
+4.88
|
¥15T 100.21B USD | ¥8M 52.85K USD | ¥20,030 135.21 USD | ¥20,555 138.75 USD | ¥15T 100.21B USD | 57.31 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,180 217.22 USD |
+3.24
|
¥15T 99.58B USD | ¥2M 13.63K USD | ¥31,680 213.85 USD | ¥32,330 218.24 USD | ¥15T 99.58B USD | 27.31 | ¥1K 7.95 USD | ||
| Keyence Corporation 6861.T | ¥53,330 359.99 USD |
-0.41
|
¥13T 87.31B USD | ¥529K 3.57K USD | ¥53,230 359.32 USD | ¥53,820 363.3 USD | ¥13T 87.31B USD | 31.61 | ¥2K 11.39 USD | ||
| NEC Corporation 6701.T | ¥5,989 40.43 USD |
-0.33
|
¥8T 53.9B USD | ¥3M 23.32K USD | ¥5,928 40.02 USD | ¥6,026 40.68 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,228 28.54 USD |
+0.69
|
¥7T 50.59B USD | ¥4M 25.94K USD | ¥4,185 28.25 USD | ¥4,257 28.74 USD | ¥7T 50.59B USD | 26.01 | ¥162 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,229 21.8 USD |
+1.89
|
¥6T 39.68B USD | ¥3M 23.51K USD | ¥3,157 21.31 USD | ¥3,235 21.84 USD | ¥6T 39.68B USD | 25.34 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
+3.54
|
¥5T 32.75B USD | ¥6M 40.36K USD | ¥2,476 16.71 USD | ¥2,565 17.31 USD | ¥5T 32.75B USD | 28.06 | ¥91 0.61 USD | ||
| Disco Corporation 6146.T | ¥43,760 295.39 USD |
-0.52
|
¥5T 32.03B USD | ¥2M 11.59K USD | ¥43,510 293.7 USD | ¥44,490 300.32 USD | ¥5T 32.03B USD | 37.68 | ¥1K 7.84 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,934 13.05 USD |
+5.08
|
¥5T 30.47B USD | ¥15M 103.84K USD | ¥1,835 12.39 USD | ¥1,984 13.39 USD | ¥5T 30.47B USD | 14.12 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,587 30.96 USD |
+0.35
|
¥4T 27.21B USD | ¥2M 15.25K USD | ¥4,580 30.92 USD | ¥4,620 31.19 USD | ¥4T 27.21B USD | 25.21 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,287 42.44 USD |
-1.15
|
¥4T 24.33B USD | ¥878K 5.92K USD | ¥6,259 42.25 USD | ¥6,373 43.02 USD | ¥4T 24.33B USD | 35.43 | ¥177 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,830 12.35 USD |
-0.25
|
¥3T 22.34B USD | ¥6M 42.7K USD | ¥1,818 12.27 USD | ¥1,874 12.65 USD | ¥3T 22.34B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥27,850 188 USD |
+4.6
|
¥3T 16.94B USD | ¥4M 28.45K USD | ¥27,010 182.33 USD | ¥28,000 189.01 USD | ¥3T 16.94B USD | 29.71 | ¥937 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,059 34.15 USD |
-2.39
|
¥2T 15.02B USD | ¥1M 7.16K USD | ¥5,048 34.08 USD | ¥5,171 34.91 USD | ¥2T 15.02B USD | 31.89 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,686 38.38 USD |
0
|
¥2T 12B USD | ¥2M 12.71K USD | ¥5,685 38.38 USD | ¥5,687 38.39 USD | ¥2T 12B USD | 28.98 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,450 77.29 USD |
+5
|
¥2T 10.79B USD | ¥2M 14.17K USD | ¥11,030 74.46 USD | ¥11,615 78.4 USD | ¥2T 10.79B USD | 48.38 | ¥237 1.6 USD | ||
| Shimadzu Corporation 7701.T | ¥4,433 29.92 USD |
-0.69
|
¥1T 8.65B USD | ¥608K 4.1K USD | ¥4,415 29.8 USD | ¥4,508 30.43 USD | ¥1T 8.65B USD | 22.98 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+3.47
|
¥1T 8.28B USD | ¥802K 5.41K USD | ¥12,750 86.07 USD | ¥13,000 87.75 USD | ¥1T 8.28B USD | 20.81 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,036 20.49 USD |
+1.44
|
¥1T 8.23B USD | ¥985K 6.65K USD | ¥2,997 20.23 USD | ¥3,049 20.58 USD | ¥1T 8.23B USD | 19.35 | ¥157 1.06 USD | ||
| Otsuka Corporation 4768.T | ¥3,095 20.89 USD |
-0.96
|
¥1T 7.92B USD | ¥556K 3.76K USD | ¥3,084 20.82 USD | ¥3,131 21.14 USD | ¥1T 7.92B USD | 19.34 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,799 52.65 USD |
+0.35
|
¥1T 6.94B USD | ¥420K 2.83K USD | ¥7,727 52.16 USD | ¥7,818 52.77 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,090 14.1 USD |
+0.46
|
¥807B 5.44B USD | ¥2M 14.17K USD | ¥2,069 13.97 USD | ¥2,107 14.22 USD | ¥807B 5.44B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,954 26.69 USD |
+1.67
|
¥777B 5.25B USD | ¥1M 6.82K USD | ¥3,892 26.27 USD | ¥3,980 26.87 USD | ¥777B 5.25B USD | 27.18 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,932 40.04 USD |
+2.68
|
¥711B 4.8B USD | ¥608K 4.11K USD | ¥5,819 39.28 USD | ¥5,976 40.34 USD | ¥711B 4.8B USD | 26.32 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,930 13.02 USD |
-0.08
|
¥618B 4.17B USD | ¥845K 5.7K USD | ¥1,918 12.95 USD | ¥1,940 13.09 USD | ¥618B 4.17B USD | 12.32 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥787 5.31 USD |
-0.53
|
¥511B 3.45B USD | ¥2M 15.78K USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥511B 3.45B USD | 8.71 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,941 19.85 USD |
-1.74
|
¥498B 3.36B USD | ¥2M 11.05K USD | ¥2,912 19.65 USD | ¥3,020 20.39 USD | ¥498B 3.36B USD | 20.51 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,564 10.56 USD |
+0.55
|
¥467B 3.15B USD | ¥2M 10.35K USD | ¥1,560 10.53 USD | ¥1,573 10.62 USD | ¥467B 3.15B USD | 33.07 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,240 8.37 USD |
+1.68
|
¥447B 3.02B USD | ¥1M 8.29K USD | ¥1,221 8.24 USD | ¥1,258 8.5 USD | ¥447B 3.02B USD | 42.01 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,240 8.37 USD |
+0.45
|
¥434B 2.93B USD | ¥4M 29.16K USD | ¥1,224 8.27 USD | ¥1,248 8.42 USD | ¥434B 2.93B USD | 41.84 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,246 21.91 USD |
+0.56
|
¥406B 2.74B USD | ¥1M 8.56K USD | ¥3,184 21.49 USD | ¥3,259 22 USD | ¥406B 2.74B USD | 105.83 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
-0.07
|
¥398B 2.69B USD | ¥2M 10.24K USD | ¥2,024 13.67 USD | ¥2,044 13.79 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,102 14.19 USD |
+2.66
|
¥365B 2.46B USD | ¥2M 10.23K USD | ¥2,082 14.06 USD | ¥2,120 14.31 USD | ¥365B 2.46B USD | 19.77 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,378 16.05 USD |
+1.82
|
¥304B 2.05B USD | ¥720K 4.86K USD | ¥2,322 15.67 USD | ¥2,384 16.09 USD | ¥304B 2.05B USD | 28.59 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,420 56.84 USD |
+6.31
|
¥266B 1.8B USD | ¥550K 3.71K USD | ¥8,040 54.27 USD | ¥8,430 56.9 USD | ¥266B 1.8B USD | 16.03 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥984 6.64 USD |
-2.38
|
¥259B 1.75B USD | ¥3M 21.54K USD | ¥981 6.62 USD | ¥1,014 6.85 USD | ¥259B 1.75B USD | 29.05 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,480 43.74 USD |
+6.75
|
¥251B 1.7B USD | ¥886K 5.98K USD | ¥6,250 42.19 USD | ¥6,530 44.08 USD | ¥251B 1.7B USD | 25.29 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥756 5.1 USD |
+1.2
|
¥207B 1.4B USD | ¥761K 5.14K USD | ¥737 4.97 USD | ¥777 5.24 USD | ¥207B 1.4B USD | 55.02 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
+1.56
|
¥186B 1.25B USD | ¥614K 4.15K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥186B 1.25B USD | 22.42 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,154 14.54 USD |
+0.61
|
¥162B 1.09B USD | ¥4M 29.93K USD | ¥2,142 14.46 USD | ¥2,209 14.91 USD | ¥162B 1.09B USD | 26.26 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥791 5.34 USD |
+3.53
|
¥145B 975.79M USD | ¥1M 8.23K USD | ¥766 5.17 USD | ¥793 5.35 USD | ¥145B 975.79M USD | 15.49 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,140 21.2 USD |
+0.64
|
¥126B 848.31M USD | ¥223K 1.51K USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥126B 848.31M USD | 76.82 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,130 7.63 USD |
+1.25
|
¥115B 776.66M USD | ¥834K 5.63K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥115B 776.66M USD | 37.50 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥357 2.41 USD |
-1.92
|
¥81B 545.55M USD | ¥2M 16.19K USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥81B 545.55M USD | 63.63 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥300M 2.03M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥9,040 61.02 USD |
+9.05
|
¥72B 482.66M USD | ¥576K 3.89K USD | ¥8,330 56.23 USD | ¥9,120 61.56 USD | ¥72B 482.66M USD | 61.60 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,450 16.54 USD |
+20.22
|
¥65B 439.59M USD | ¥3M 23.09K USD | ¥2,125 14.34 USD | ¥2,460 16.61 USD | ¥65B 439.59M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥743 5.02 USD |
+6.6
|
¥63B 425.24M USD | ¥2M 12.31K USD | ¥700 4.73 USD | ¥743 5.02 USD | ¥63B 425.24M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥332 2.24 USD |
+0.91
|
¥38B 257.92M USD | ¥609K 4.11K USD | ¥329 2.22 USD | ¥336 2.27 USD | ¥38B 257.92M USD | 114.48 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥512 3.46 USD |
+1.19
|
¥36B 246.4M USD | ¥419K 2.83K USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥36B 246.4M USD | 13.58 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥910 6.14 USD |
-3.5
|
¥36B 241.18M USD | ¥932K 6.29K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥36B 241.18M USD | 130.37 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥170 1.15 USD |
0
|
¥24B 158.72M USD | ¥1M 6.89K USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥24B 158.72M USD | 0 | -¥22 -0.1 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥127 0.86 USD |
+20.95
|
¥19B 129.67M USD | ¥33M 220.71K USD | ¥103 0.7 USD | ¥128 0.86 USD | ¥19B 129.67M USD | 76.50 | ¥2 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,125 7.59 USD |
+1.26
|
¥19B 125.34M USD | ¥439K 2.96K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥19B 125.34M USD | 16.60 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥1,004 6.78 USD |
+0.4
|
¥18B 118.34M USD | ¥254K 1.72K USD | ¥998 6.74 USD | ¥1,014 6.84 USD | ¥18B 118.34M USD | 0 | -¥109 -0.7 USD | ||
| Link-U Group Inc. 4446.T | ¥1,117 7.54 USD |
+15.51
|
¥16B 106.86M USD | ¥54K 363.17 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥16B 106.86M USD | 0 | -¥7 -0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥374 2.52 USD |
+1.91
|
¥16B 105.44M USD | ¥846K 5.71K USD | ¥368 2.48 USD | ¥388 2.62 USD | ¥16B 105.44M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥432 2.92 USD |
-3.79
|
¥14B 95.6M USD | ¥991K 6.69K USD | ¥430 2.9 USD | ¥454 3.06 USD | ¥14B 95.6M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-2.13
|
¥14B 93.7M USD | ¥358K 2.41K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥326 2.2 USD |
+1.88
|
¥13B 85.87M USD | ¥540K 3.64K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥13B 85.87M USD | 0 | -¥0 -0.003 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥380 2.57 USD |
+26.67
|
¥11B 74.62M USD | ¥16M 106.59K USD | ¥306 2.07 USD | ¥380 2.57 USD | ¥11B 74.62M USD | 0 | -¥2 -0.01 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+1.45
|
¥11B 73.67M USD | ¥235K 1.59K USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥49 0.33 USD |
0
|
¥6B 43.47M USD | ¥2M 11.54K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥6B 43.47M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 13.46K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥245 1.65 USD |
+6.99
|
¥5B 30.73M USD | ¥847K 5.71K USD | ¥227 1.53 USD | ¥253 1.71 USD | ¥5B 30.73M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥3M 22.74K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | ||
| Aplix Corporation 3727.T | ¥175 1.18 USD |
+1.16
|
¥4B 25.7M USD | ¥73K 494.8 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥4B 25.7M USD | 25.65 | ¥7 0.05 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥52 0.35 USD |
+4
|
¥4B 25.11M USD | ¥3M 19.7K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥4B 25.11M USD | 0 | -¥8 -0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥557 3.76 USD |
+4.31
|
¥3B 20.49M USD | ¥87K 588.62 USD | ¥533 3.6 USD | ¥562 3.79 USD | ¥3B 20.49M USD | 0 | -¥57 -0.3 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
+4.21
|
¥3B 19.25M USD | ¥531K 3.58K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥178 1.2 USD |
+0.56
|
¥2B 15.27M USD | ¥69K 465.77 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥2B 15.27M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,390 90.39 USD |
+0.83
|
¥2T 11.57B USD | ¥120K 809.36 USD | ¥13,350 90.12 USD | ¥13,525 91.3 USD | ¥2T 11.57B USD | 28.24 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,229 35.3 USD |
+0.29
|
¥1T 7.96B USD | ¥324K 2.18K USD | ¥5,188 35.02 USD | ¥5,234 35.33 USD | ¥1T 7.96B USD | 22.84 | ¥229 1.55 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,055 67.87 USD |
-0.2
|
¥763B 5.15B USD | ¥124K 834.33 USD | ¥10,010 67.57 USD | ¥10,250 69.19 USD | ¥763B 5.15B USD | 35.38 | ¥284 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,841 25.93 USD |
+0.52
|
¥703B 4.74B USD | ¥137K 923.44 USD | ¥3,821 25.79 USD | ¥3,862 26.07 USD | ¥703B 4.74B USD | 26.17 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,778 59.25 USD |
+0.21
|
¥660B 4.45B USD | ¥57K 383.42 USD | ¥8,742 59.01 USD | ¥8,819 59.53 USD | ¥660B 4.45B USD | 39.29 | ¥223 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,460 97.61 USD |
+1.69
|
¥607B 4.1B USD | ¥101K 679.08 USD | ¥14,330 96.73 USD | ¥14,525 98.05 USD | ¥607B 4.1B USD | 16.80 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,945 121.13 USD |
0
|
¥599B 4.04B USD | ¥127K 859.99 USD | ¥17,845 120.46 USD | ¥18,000 121.51 USD | ¥599B 4.04B USD | 19.56 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥6,075 41.01 USD |
+0.03
|
¥590B 3.98B USD | ¥217K 1.47K USD | ¥6,061 40.91 USD | ¥6,135 41.41 USD | ¥590B 3.98B USD | 19.57 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,750 308.83 USD |
+2.69
|
¥564B 3.81B USD | ¥120K 810.71 USD | ¥44,840 302.68 USD | ¥46,190 311.8 USD | ¥564B 3.81B USD | 31.02 | ¥1K 9.95 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,900 53.33 USD |
+0.89
|
¥514B 3.47B USD | ¥93K 627.78 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥514B 3.47B USD | 33.07 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,692 38.42 USD |
-0.37
|
¥428B 2.89B USD | ¥538K 3.63K USD | ¥5,656 38.18 USD | ¥5,800 39.15 USD | ¥428B 2.89B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,385 70.1 USD |
+0.19
|
¥421B 2.84B USD | ¥257K 1.73K USD | ¥10,300 69.53 USD | ¥10,500 70.88 USD | ¥421B 2.84B USD | 19.53 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,345 15.83 USD |
+2.92
|
¥419B 2.83B USD | ¥388K 2.62K USD | ¥2,296 15.5 USD | ¥2,348 15.85 USD | ¥419B 2.83B USD | 19.86 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥61K 409.74 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| ULVAC, Inc. 6728.T | ¥6,729 45.42 USD |
+2.42
|
¥331B 2.24B USD | ¥324K 2.19K USD | ¥6,649 44.88 USD | ¥6,760 45.63 USD | ¥331B 2.24B USD | 19.84 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,150 34.76 USD |
+1.78
|
¥331B 2.23B USD | ¥72K 485.35 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥331B 2.23B USD | 23.61 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,206 28.39 USD |
+0.17
|
¥299B 2.02B USD | ¥124K 834.33 USD | ¥4,179 28.21 USD | ¥4,220 28.49 USD | ¥299B 2.02B USD | 16.83 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,380 76.82 USD |
+4.88
|
¥292B 1.97B USD | ¥225K 1.52K USD | ¥11,010 74.32 USD | ¥11,480 77.49 USD | ¥292B 1.97B USD | 16.23 | ¥701 4.73 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,268 8.56 USD |
+1.81
|
¥289B 1.95B USD | ¥690K 4.66K USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥289B 1.95B USD | 35.97 | ¥35 0.24 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,619 24.43 USD |
-0.08
|
¥277B 1.87B USD | ¥132K 894.41 USD | ¥3,610 24.37 USD | ¥3,637 24.55 USD | ¥277B 1.87B USD | 22.60 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,029 20.45 USD |
+0.2
|
¥267B 1.8B USD | ¥246K 1.66K USD | ¥3,013 20.34 USD | ¥3,053 20.61 USD | ¥267B 1.8B USD | 8.78 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,839 32.66 USD |
+1.47
|
¥248B 1.67B USD | ¥203K 1.37K USD | ¥4,804 32.43 USD | ¥4,871 32.88 USD | ¥248B 1.67B USD | 14.05 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,303 29.05 USD |
+1.08
|
¥238B 1.61B USD | ¥523K 3.53K USD | ¥4,202 28.36 USD | ¥4,420 29.84 USD | ¥238B 1.61B USD | 0 | -¥109 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,890 33.01 USD |
+2.73
|
¥229B 1.55B USD | ¥522K 3.52K USD | ¥4,830 32.6 USD | ¥4,950 33.41 USD | ¥229B 1.55B USD | 20.50 | ¥238 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,725 11.64 USD |
-2.1
|
¥218B 1.47B USD | ¥387K 2.61K USD | ¥1,715 11.58 USD | ¥1,759 11.87 USD | ¥218B 1.47B USD | 514.92 | ¥3 0.02 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,510 111.45 USD |
+6.65
|
¥217B 1.46B USD | ¥418K 2.82K USD | ¥16,100 108.68 USD | ¥16,770 113.2 USD | ¥217B 1.46B USD | 18.74 | ¥881 5.95 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
0
|
¥212B 1.43B USD | ¥42K 285.54 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,090 61.36 USD |
+3.89
|
¥196B 1.32B USD | ¥45K 304.44 USD | ¥8,750 59.06 USD | ¥9,140 61.7 USD | ¥196B 1.32B USD | 9.52 | ¥955 6.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||