Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (153)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,591 24.24 USD |
+1.73
|
$21.59T 145.77B USD | $7.75M 52.32K USD | $3,588 24.22 USD | $3,672 24.79 USD | $21.59T 145.77B USD | 19.12 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,585 165.96 USD |
+3.71
|
$11.26T 76.03B USD | $3.36M 22.7K USD | $24,365 164.47 USD | $24,910 168.15 USD | $11.26T 76.03B USD | 20.86 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,801 66.16 USD |
+0.94
|
$7.17T 48.42B USD | $22.25M 150.19K USD | $9,671 65.28 USD | $9,949 67.16 USD | $7.17T 48.42B USD | 44.85 | $218.48 1.47 USD | |
| Fujitsu Limited 6702.T | $3,371 22.76 USD |
+0.9
|
$5.99T 40.44B USD | $2.01M 13.54K USD | $3,336 22.52 USD | $3,387 22.86 USD | $5.99T 40.44B USD | 29.67 | $113.59 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,995 26.97 USD |
-0.37
|
$5.6T 37.81B USD | $1.23M 8.27K USD | $3,993 26.95 USD | $4,001 27.01 USD | $5.6T 37.81B USD | 39.37 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,097 27.66 USD |
+2.58
|
$5.46T 36.86B USD | $2.44M 16.5K USD | $4,008 27.06 USD | $4,117 27.79 USD | $5.46T 36.86B USD | 31.17 | $131.4 0.89 USD | |
| Disco Corporation 6146.T | $37,800 255.16 USD |
+4.68
|
$4.1T 27.65B USD | $4.96M 33.47K USD | $36,740 248.01 USD | $37,950 256.17 USD | $4.1T 27.65B USD | 33.02 | $1.14K 7.73 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,070 13.97 USD |
+0.95
|
$3.83T 25.87B USD | $4.17M 28.14K USD | $2,064 13.93 USD | $2,084.5 14.07 USD | $3.83T 25.87B USD | 16.54 | $125.08 0.84 USD | |
| Canon Inc. 7751.T | $4,216 28.46 USD |
+0.24
|
$3.8T 25.66B USD | $1.56M 10.53K USD | $4,199 28.34 USD | $4,259 28.75 USD | $3.8T 25.66B USD | 23.14 | $182.12 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,492 10.07 USD |
+1.29
|
$3.48T 23.51B USD | $4.37M 29.5K USD | $1,487.5 10.04 USD | $1,502 10.14 USD | $3.48T 23.51B USD | 9.51 | $156.87 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,926.5 13 USD |
-1.46
|
$3.46T 23.37B USD | $6.18M 41.73K USD | $1,924.5 12.99 USD | $1,983 13.39 USD | $3.46T 23.37B USD | 21.19 | $90.91 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,694 38.44 USD |
+0.16
|
$3.26T 21.99B USD | $743.2K 5.02K USD | $5,691 38.42 USD | $5,787 39.06 USD | $3.26T 21.99B USD | 34.77 | $163.73 1.11 USD | |
| TDK Corporation 6762.T | $1,561.5 10.54 USD |
+0.22
|
$2.96T 20B USD | $3.03M 20.46K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $2.96T 20B USD | 17.73 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,493 37.08 USD |
+0.88
|
$2.42T 16.31B USD | $154.3K 1.04K USD | $5,450 36.79 USD | $5,506 37.17 USD | $2.42T 16.31B USD | 37.36 | $147.02 0.99 USD | |
| Lasertec Corporation 6920.T | $18,275 123.36 USD |
+12.81
|
$1.65T 11.13B USD | $16.63M 112.28K USD | $17,110 115.5 USD | $18,300 123.53 USD | $1.65T 11.13B USD | 23.50 | $777.6 5.25 USD | |
| SCSK Corporation 9719.T | $4,282 28.9 USD |
+1.61
|
$1.34T 9.03B USD | $493.8K 3.33K USD | $4,211 28.43 USD | $4,284 28.92 USD | $1.34T 9.03B USD | 29.71 | $144.12 0.97 USD | |
| Otsuka Corporation 4768.T | $2,912 19.66 USD |
+1.45
|
$1.1T 7.45B USD | $328.8K 2.22K USD | $2,878 19.43 USD | $2,915 19.68 USD | $1.1T 7.45B USD | 19.62 | $148.4 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,030 74.46 USD |
+3.91
|
$1.04T 7.03B USD | $1.44M 9.74K USD | $10,865 73.34 USD | $11,220 75.74 USD | $1.04T 7.03B USD | 10.79 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,503 23.65 USD |
-0.57
|
$1.01T 6.83B USD | $281.3K 1.9K USD | $3,480 23.49 USD | $3,554 23.99 USD | $1.01T 6.83B USD | 19.08 | $183.55 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,929 40.02 USD |
+1.7
|
$827.75B 5.59B USD | $2.29M 15.46K USD | $5,830 39.35 USD | $6,049 40.83 USD | $827.75B 5.59B USD | 26.21 | $226.2 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,970 13.3 USD |
+0.23
|
$791.12B 5.34B USD | $744.3K 5.02K USD | $1,967 13.28 USD | $2,020 13.64 USD | $791.12B 5.34B USD | 13.34 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,823 25.81 USD |
+0.63
|
$752.73B 5.08B USD | $535.7K 3.62K USD | $3,817 25.77 USD | $3,878 26.18 USD | $752.73B 5.08B USD | 46.16 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,803 12.17 USD |
+1.58
|
$695.93B 4.7B USD | $4.21M 28.41K USD | $1,782.5 12.03 USD | $1,841 12.43 USD | $695.93B 4.7B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,830.5 12.36 USD |
+0.52
|
$586.39B 3.96B USD | $544.3K 3.67K USD | $1,827.5 12.34 USD | $1,853 12.51 USD | $586.39B 3.96B USD | 10.84 | $168.81 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,118 14.3 USD |
-5.02
|
$580.63B 3.92B USD | $488.9K 3.3K USD | $2,115 14.28 USD | $2,311 15.6 USD | $580.63B 3.92B USD | 0 | -$0.22 -0.001 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,704.5 11.51 USD |
+3.08
|
$509.24B 3.44B USD | $1.86M 12.57K USD | $1,685.5 11.38 USD | $1,718 11.6 USD | $509.24B 3.44B USD | 28.39 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,778.5 12.01 USD |
+3.7
|
$468.1B 3.16B USD | $3.2M 21.58K USD | $1,754 11.84 USD | $1,816.5 12.26 USD | $468.1B 3.16B USD | 70.54 | $25.21 0.17 USD | |
| Sharp Corporation 6753.T | $668.3 4.51 USD |
+0.63
|
$433.93B 2.93B USD | $1.09M 7.35K USD | $666 4.5 USD | $679.9 4.59 USD | $433.93B 2.93B USD | 12.02 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,301 15.53 USD |
+1.37
|
$414.85B 2.8B USD | $510K 3.44K USD | $2,269.5 15.32 USD | $2,339 15.79 USD | $414.85B 2.8B USD | 51.97 | $44.27 0.3 USD | |
| Sumco Corporation 3436.T | $1,054 7.11 USD |
+2.53
|
$368.59B 2.49B USD | $2.82M 19.05K USD | $1,042 7.03 USD | $1,067 7.2 USD | $368.59B 2.49B USD | 20.63 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,156.5 14.56 USD |
+0.63
|
$362.38B 2.45B USD | $572.9K 3.87K USD | $2,153.5 14.54 USD | $2,193 14.8 USD | $362.38B 2.45B USD | 13.91 | $154.94 1.05 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $217.7K 1.47K USD | $3,266 22.05 USD | $3,272 22.09 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,849.5 12.48 USD |
+2.66
|
$323.74B 2.19B USD | $773.3K 5.22K USD | $1,833 12.37 USD | $1,888 12.74 USD | $323.74B 2.19B USD | 13.79 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,428 9.64 USD |
+1.24
|
$293.53B 1.98B USD | $448.6K 3.03K USD | $1,413.5 9.54 USD | $1,433.5 9.68 USD | $293.53B 1.98B USD | 7.75 | $184.07 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,335 15.76 USD |
+1.41
|
$291.25B 1.97B USD | $1.04M 6.99K USD | $2,318.5 15.65 USD | $2,363.5 15.95 USD | $291.25B 1.97B USD | 144.85 | $16.12 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
+0.83
|
$247.89B 1.67B USD | $326.4K 2.2K USD | $1,085 7.32 USD | $1,094 7.38 USD | $247.89B 1.67B USD | 30.83 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,826 12.33 USD |
+0.11
|
$233.61B 1.58B USD | $422.7K 2.85K USD | $1,803 12.17 USD | $1,840.5 12.42 USD | $233.61B 1.58B USD | 25.93 | $70.41 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,120 34.56 USD |
0
|
$198.35B 1.34B USD | $1.14M 7.67K USD | $5,030 33.95 USD | $5,270 35.57 USD | $198.35B 1.34B USD | 21.45 | $238.59 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,475 30.21 USD |
+4.32
|
$179.01B 1.21B USD | $3.06M 20.64K USD | $4,335 29.26 USD | $4,490 30.31 USD | $179.01B 1.21B USD | 59.60 | $75.08 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,614 10.89 USD |
+2.02
|
$164.13B 1.11B USD | $635.5K 4.29K USD | $1,586 10.71 USD | $1,628 10.99 USD | $164.13B 1.11B USD | 56.99 | $28.32 0.19 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
+0.75
|
$144.05B 972.41M USD | $333.7K 2.25K USD | $400 2.7 USD | $405 2.73 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,828 12.34 USD |
+3.51
|
$137.11B 925.54M USD | $3.58M 24.15K USD | $1,782 12.03 USD | $1,858 12.54 USD | $137.11B 925.54M USD | 16.88 | $108.26 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,528 10.31 USD |
-2.43
|
$132.49B 894.37M USD | $642.6K 4.34K USD | $1,527 10.31 USD | $1,577 10.65 USD | $132.49B 894.37M USD | 10.62 | $143.76 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $654 4.41 USD |
+2.35
|
$119.52B 806.78M USD | $793.1K 5.35K USD | $646 4.36 USD | $663 4.48 USD | $119.52B 806.78M USD | 14.21 | $46.01 0.31 USD | |
| Infomart Corporation 2492.T | $440 2.97 USD |
+7.84
|
$99.57B 672.14M USD | $1.76M 11.87K USD | $414 2.79 USD | $445 3 USD | $99.57B 672.14M USD | 131.34 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $113.31M 764.89K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,778 12 USD |
+2.13
|
$56.74B 383.01M USD | $1.01M 6.84K USD | $1,744 11.77 USD | $1,814 12.25 USD | $56.74B 383.01M USD | 47.95 | $37.08 0.25 USD | |
| PLAID,Inc. 4165.T | $1,222 8.25 USD |
-0.16
|
$49.88B 336.69M USD | $1.01M 6.83K USD | $1,204 8.13 USD | $1,271 8.58 USD | $49.88B 336.69M USD | 55.46 | $22.03 0.15 USD | |
| BASE,Inc. 4477.T | $415 2.8 USD |
+3.49
|
$47.76B 322.4M USD | $909.6K 6.14K USD | $404 2.73 USD | $417 2.81 USD | $47.76B 322.4M USD | 143.59 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $464 3.13 USD |
+3.1
|
$38.39B 259.13M USD | $1.21M 8.18K USD | $451 3.04 USD | $468 3.16 USD | $38.39B 259.13M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $2,011 13.57 USD |
-6.47
|
$35.47B 239.44M USD | $1.49M 10.09K USD | $1,991 13.44 USD | $2,186 14.76 USD | $35.47B 239.44M USD | 0 | -$49.45 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,710 11.54 USD |
-3.72
|
$25.53B 172.34M USD | $1.63M 11.01K USD | $1,701 11.48 USD | $1,848 12.47 USD | $25.53B 172.34M USD | 0 | -$160 -1.08 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+1.16
|
$23.82B 160.82M USD | $569.8K 3.85K USD | $174 1.17 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
+0.63
|
$22.59B 152.47M USD | $625.3K 4.22K USD | $315 2.13 USD | $321 2.17 USD | $22.59B 152.47M USD | 3.60 | $87.82 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+0.6
|
$17.65B 119.17M USD | $592.7K 4K USD | $166 1.12 USD | $171 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $107 0.72 USD |
0
|
$11.13B 75.13M USD | $4.74M 32.01K USD | $104 0.7 USD | $111 0.75 USD | $11.13B 75.13M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
0
|
$10.49B 70.82M USD | $174.1K 1.18K USD | $35 0.24 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $283 1.91 USD |
+19.41
|
$10.31B 69.59M USD | $11.75M 79.33K USD | $240 1.62 USD | $300 2.03 USD | $10.31B 69.59M USD | 0 | -$15.11 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
+4.92
|
$8.73B 58.93M USD | $1.46M 9.83K USD | $62 0.42 USD | $64 0.43 USD | $8.73B 58.93M USD | 38.55 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,577 10.65 USD |
+14.7
|
$7.48B 50.52M USD | $3M 20.28K USD | $1,395 9.42 USD | $1,675 11.31 USD | $7.48B 50.52M USD | 0 | -$7.84 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+4.48
|
$5.94B 40.07M USD | $646.3K 4.36K USD | $68 0.46 USD | $70 0.47 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
+2.08
|
$5.58B 37.7M USD | $140.3K 947.06 USD | $145 0.98 USD | $148 1 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
0
|
$4.54B 30.64M USD | $360.6K 2.43K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $129 0.87 USD |
+7.5
|
$3.98B 26.88M USD | $1.19M 8.02K USD | $121 0.82 USD | $130 0.88 USD | $3.98B 26.88M USD | 0 | -$8.32 -0.05 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+2.78
|
$3.93B 26.55M USD | $337.4K 2.28K USD | $219 1.48 USD | $224 1.51 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
+2.05
|
$3.44B 23.25M USD | $387.5K 2.62K USD | $147 0.99 USD | $151 1.02 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $72 0.49 USD |
+14.29
|
$3.36B 22.68M USD | $69.48M 468.99K USD | $65 0.44 USD | $86 0.58 USD | $3.36B 22.68M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+2.3
|
$2.56B 17.3M USD | $503.4K 3.4K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$2.34B 15.79M USD | $4.03M 27.18K USD | $32 0.22 USD | $36 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.8
|
$2.21B 14.92M USD | $209.4K 1.41K USD | $167 1.13 USD | $171 1.15 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+0.61
|
$2.1B 14.15M USD | $171.1K 1.15K USD | $164 1.11 USD | $168 1.13 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
0
|
$1.75B 11.79M USD | $158.2K 1.07K USD | $69 0.47 USD | $70 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $55,920 377.48 USD |
+0.09
|
$13.56T 91.55B USD | $227.6K 1.54K USD | $55,800 376.67 USD | $56,980 384.63 USD | $13.56T 91.55B USD | 34.04 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,195 116.07 USD |
+0.85
|
$2.2T 14.86B USD | $34.7K 234.23 USD | $17,100 115.43 USD | $17,325 116.95 USD | $2.2T 14.86B USD | 36.54 | $470.58 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,940 67.1 USD |
+1.13
|
$1.31T 8.81B USD | $289K 1.95K USD | $9,888 66.75 USD | $10,075 68.01 USD | $1.31T 8.81B USD | 40.45 | $245.73 1.66 USD | |
| TIS Inc. 3626.T | $4,822 32.55 USD |
+1.07
|
$1.11T 7.5B USD | $110.8K 747.93 USD | $4,782 32.28 USD | $4,836 32.64 USD | $1.11T 7.5B USD | 22.41 | $215.17 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,954 26.69 USD |
+0.03
|
$723.48B 4.88B USD | $82.7K 558.25 USD | $3,927 26.51 USD | $3,967 26.78 USD | $723.48B 4.88B USD | 26.74 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,277 62.62 USD |
+3.97
|
$703.64B 4.75B USD | $82.4K 556.22 USD | $9,094 61.39 USD | $9,300 62.78 USD | $703.64B 4.75B USD | 35.24 | $263.23 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,382 56.58 USD |
+0.19
|
$630.12B 4.25B USD | $25.5K 172.13 USD | $8,347 56.34 USD | $8,452 57.05 USD | $630.12B 4.25B USD | 38.98 | $215.01 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,954 40.19 USD |
-0.08
|
$584.05B 3.94B USD | $58.5K 394.89 USD | $5,938 40.08 USD | $6,009 40.56 USD | $584.05B 3.94B USD | 21.86 | $272.33 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,805 113.44 USD |
+0.69
|
$568.61B 3.84B USD | $18.4K 124.21 USD | $16,780 113.27 USD | $16,975 114.59 USD | $568.61B 3.84B USD | 17.21 | $976.37 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,240 271.63 USD |
+1.26
|
$496.56B 3.35B USD | $51.1K 344.94 USD | $40,070 270.48 USD | $40,670 274.53 USD | $496.56B 3.35B USD | 25.83 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,988 26.92 USD |
+0.55
|
$476.94B 3.22B USD | $374.3K 2.53K USD | $3,980 26.87 USD | $4,035 27.24 USD | $476.94B 3.22B USD | 21.30 | $187.2 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,650 71.89 USD |
+1.52
|
$447.13B 3.02B USD | $42.1K 284.19 USD | $10,590 71.49 USD | $10,720 72.36 USD | $447.13B 3.02B USD | 12.94 | $822.42 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,840 46.17 USD |
+1.18
|
$445.11B 3B USD | $14.5K 97.88 USD | $6,790 45.83 USD | $6,850 46.24 USD | $445.11B 3B USD | 29.49 | $231.87 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,874 59.9 USD |
+1.81
|
$359.22B 2.42B USD | $137.7K 929.51 USD | $8,859 59.8 USD | $9,025 60.92 USD | $359.22B 2.42B USD | 14.12 | $628.42 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,901.5 12.84 USD |
+0.98
|
$339.26B 2.29B USD | $200.8K 1.36K USD | $1,894 12.79 USD | $1,909.5 12.89 USD | $339.26B 2.29B USD | 13.42 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,392 29.65 USD |
+0.25
|
$311.76B 2.1B USD | $21.1K 142.43 USD | $4,383 29.59 USD | $4,416 29.81 USD | $311.76B 2.1B USD | 17.58 | $249.72 1.69 USD | |
| Sansan, Inc. 4443.T | $2,194 14.81 USD |
+2.96
|
$277.01B 1.87B USD | $304.3K 2.05K USD | $2,136 14.42 USD | $2,202 14.86 USD | $277.01B 1.87B USD | 133.69 | $16.41 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,598 24.29 USD |
+0.64
|
$275.12B 1.86B USD | $38.9K 262.59 USD | $3,582 24.18 USD | $3,620 24.44 USD | $275.12B 1.86B USD | 23.40 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,855 32.77 USD |
+3.65
|
$268.3B 1.81B USD | $396.6K 2.68K USD | $4,775 32.23 USD | $4,957 33.46 USD | $268.3B 1.81B USD | 0 | -$112.4 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,442 23.23 USD |
-0.12
|
$267.58B 1.81B USD | $161.1K 1.09K USD | $3,440 23.22 USD | $3,466 23.4 USD | $267.58B 1.81B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,072 34.24 USD |
+1.46
|
$249.97B 1.69B USD | $204.3K 1.38K USD | $5,038 34.01 USD | $5,144 34.72 USD | $249.97B 1.69B USD | 12.46 | $406.92 2.75 USD | |
| JustSystems Corporation 4686.T | $3,710 25.04 USD |
+1.37
|
$238.27B 1.61B USD | $91.4K 616.98 USD | $3,685 24.87 USD | $3,740 25.25 USD | $238.27B 1.61B USD | 19.34 | $191.78 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,536 17.12 USD |
+0.02
|
$227.78B 1.54B USD | $121K 816.78 USD | $2,532 17.09 USD | $2,598.5 17.54 USD | $227.78B 1.54B USD | 9.34 | $271.3 1.83 USD | |
| freee K.K. 4478.T | $3,865 26.09 USD |
+4.32
|
$227.71B 1.54B USD | $187.2K 1.26K USD | $3,695 24.94 USD | $3,875 26.16 USD | $227.71B 1.54B USD | 0 | -$174.5 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||