Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,962.53 530.69 USD |
+0.83
|
$66.93T 3.96T USD | $5.81K 344.08 USD | $8,914.25 527.83 USD | $8,990.15 532.33 USD | $66.93T 3.96T USD | 36.00 | $248.9 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,685.33 159 USD |
-1.37
|
$65.73T 3.89T USD | $35.56K 2.11K USD | $2,660.93 157.56 USD | $2,760 163.43 USD | $65.73T 3.89T USD | 45.04 | $59.62 3.53 USD | |
| Apple Inc. AAPL.MX | $3,844.74 227.66 USD |
-1.32
|
$57.56T 3.41T USD | $14.33K 848.69 USD | $3,833.4 226.98 USD | $3,920 232.11 USD | $57.56T 3.41T USD | 31.12 | $123.51 7.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,890 230.34 USD |
-0.26
|
$20.18T 1.19T USD | $431 25.52 USD | $3,890 230.34 USD | $3,925 232.41 USD | $20.18T 1.19T USD | 24.26 | $160.29 9.49 USD | |
| Oracle Corporation ORCL.MX | $3,268 193.51 USD |
+1.48
|
$9.21T 545.4B USD | $1.12K 66.26 USD | $3,210.24 190.09 USD | $3,287 194.63 USD | $9.21T 545.4B USD | 39.79 | $82.12 4.86 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.94T 410.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 410.75B USD | 54.34 | $106.95 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
0
|
$5.44T 322.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44T 322.3B USD | 11.21 | $1.8K 106.71 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,240 73.42 USD |
+0.32
|
$4.93T 291.65B USD | $322 19.07 USD | $1,240 73.42 USD | $1,240 73.42 USD | $4.93T 291.65B USD | 26.26 | $47.22 2.8 USD | |
| Salesforce, Inc. CRM.MX | $5,116.57 302.96 USD |
+1.32
|
$4.91T 290.62B USD | $1.14K 67.44 USD | $5,090 301.39 USD | $5,138.22 304.25 USD | $4.91T 290.62B USD | 41.52 | $123.22 7.3 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.75T 281.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 281.34B USD | 44.44 | $112.61 6.67 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 243.86B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.12T 243.86B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,593.73 1160.19 USD |
+0.65
|
$4.07T 240.73B USD | $2.21K 130.92 USD | $19,593.73 1160.19 USD | $19,593.73 1160.19 USD | $4.07T 240.73B USD | 137.86 | $142.12 8.42 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
0
|
$3.81T 225.82B USD | $241 14.27 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.81T 225.82B USD | 25.84 | $232.97 13.79 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.62T 214.2B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.62T 214.2B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,220.09 131.46 USD |
-2.53
|
$3.61T 213.65B USD | $9.92K 587.39 USD | $2,198.84 130.2 USD | $2,290 135.6 USD | $3.61T 213.65B USD | 84.03 | $26.42 1.56 USD | |
| Adobe Inc. ADBE.MX | $8,058 477.13 USD |
+1.52
|
$3.45T 204.17B USD | $206 12.2 USD | $8,045.88 476.41 USD | $8,058 477.13 USD | $3.45T 204.17B USD | 27.66 | $291.31 17.25 USD | |
| Uber Technologies, Inc. UBER.MX | $1,620 95.92 USD |
+0.62
|
$3.39T 200.59B USD | $813 48.14 USD | $1,592.01 94.27 USD | $1,636 96.87 USD | $3.39T 200.59B USD | 14.73 | $109.96 6.51 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
+4.28
|
$3.34T 197.54B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.34T 197.54B USD | 36.10 | $101.48 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,840 168.16 USD |
-0.84
|
$3.12T 185.02B USD | $45 2.66 USD | $2,840 168.16 USD | $2,842 168.28 USD | $3.12T 185.02B USD | 15.04 | $188.74 11.18 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,730 812.98 USD |
+1.4
|
$2.82T 166.71B USD | $105 6.22 USD | $13,700 811.21 USD | $13,730 812.98 USD | $2.82T 166.71B USD | 111.43 | $123.21 7.3 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,820 226.19 USD |
+2.47
|
$2.55T 151.18B USD | $1.33K 78.99 USD | $3,777.38 223.67 USD | $3,820 226.19 USD | $2.55T 151.18B USD | 113.85 | $33.55 1.99 USD | |
| Applied Materials, Inc. AMAT.MX | $3,127.7 185.2 USD |
+0.25
|
$2.51T 148.62B USD | $1.24K 73.3 USD | $3,127.7 185.2 USD | $3,175 188 USD | $2.51T 148.62B USD | 19.77 | $158.18 9.37 USD | |
| Arista Networks Inc ANET.MX | $1,834.94 108.65 USD |
+0.65
|
$2.31T 136.83B USD | $3.72K 220.39 USD | $1,834.94 108.65 USD | $1,837.03 108.77 USD | $2.31T 136.83B USD | 40.25 | $45.58 2.7 USD | |
| Micron Technology, Inc. MU.MX | $2,038 120.67 USD |
+3.14
|
$2.29T 135.68B USD | $4.39K 259.76 USD | $2,000.01 118.43 USD | $2,083 123.34 USD | $2.29T 135.68B USD | 25.34 | $80.42 4.76 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,874.67 525.49 USD |
+0.27
|
$2.22T 131.23B USD | $529 31.32 USD | $8,730 516.92 USD | $8,936 529.12 USD | $2.22T 131.23B USD | 0 | -$13.27 -0.7 USD | |
| Amphenol Corporation APH.MX | $1,780 105.4 USD |
-2.73
|
$2.15T 127.49B USD | $552 32.69 USD | $1,777.12 105.23 USD | $1,780 105.4 USD | $2.15T 127.49B USD | 45.04 | $39.52 2.34 USD | |
| Lam Research Corporation LRCX.MX | $1,636.69 96.91 USD |
+0.47
|
$2.1T 124.2B USD | $12.78K 756.85 USD | $1,630 96.52 USD | $1,636.69 96.91 USD | $2.1T 124.2B USD | 23.69 | $69.07 4.09 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $141 8.35 USD | $0 0 USD | $0 0 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
+0.34
|
$2T 118.51B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2T 118.51B USD | 28.65 | $528.22 31.28 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,069 418.57 USD |
-3.3
|
$1.97T 116.45B USD | $307 18.18 USD | $7,000 414.49 USD | $7,360 435.8 USD | $1.97T 116.45B USD | 0 | -$426.9 -25.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $382.95 22.68 USD |
-2.15
|
$1.67T 98.91B USD | $2.19K 129.44 USD | $381 22.56 USD | $394 23.33 USD | $1.67T 98.91B USD | 0 | -$86.26 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.64B USD | 74.07 | $75.6 4.48 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
+0.87
|
$1.51T 89.51B USD | $1.28K 75.85 USD | $1,958 115.94 USD | $1,980 117.24 USD | $1.51T 89.51B USD | 42.20 | $46.8 2.77 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
-0.44
|
$1.48T 87.43B USD | $8.37K 495.61 USD | $2,150 127.31 USD | $2,170 128.49 USD | $1.48T 87.43B USD | 17.42 | $123.41 7.31 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
+4.49
|
$1.43T 84.89B USD | $7 0.41 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.43T 84.89B USD | 55.55 | $166.32 9.85 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
-1.84
|
$1.34T 79.43B USD | $139 8.23 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.34T 79.43B USD | 34.60 | $230.16 13.63 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
-0.5
|
$1.34T 79.34B USD | $7 0.41 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.34T 79.34B USD | 0 | -$80.8 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
+0.8
|
$1.28T 75.83B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.28T 75.83B USD | 138.88 | $34.56 2.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $0 0 USD | $0 0 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
+1.27
|
$1.16T 68.4B USD | $188 11.13 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.16T 68.4B USD | 0 | -$4.67 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,253 74.19 USD |
-1.34
|
$1.09T 64.3B USD | $2.13K 126.24 USD | $1,245 73.72 USD | $1,290 76.38 USD | $1.09T 64.3B USD | 0 | -$10.9 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$895.61B 53.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.61B 53.03B USD | 0 | -$5.18 -0.3 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$837.07B 49.56B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $837.07B 49.56B USD | 84.73 | $10.02 0.59 USD | |
| Datadog, Inc. DDOG.MX | $2,358 139.62 USD |
+2.3
|
$827.9B 49.02B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $827.9B 49.02B USD | 259.97 | $9.07 0.54 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$822.55B 48.71B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $822.55B 48.71B USD | 74.62 | $447.27 26.48 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.73B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.73B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| The Trade Desk, Inc. TTD.MX | $1,385 82.01 USD |
-5.42
|
$719.61B 42.61B USD | $4.32K 255.86 USD | $1,385 82.01 USD | $1,385 82.01 USD | $719.61B 42.61B USD | 87.71 | $15.79 0.93 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,263 74.79 USD |
+1.08
|
$681.26B 40.34B USD | $235 13.91 USD | $1,252.14 74.14 USD | $1,263 74.79 USD | $681.26B 40.34B USD | 0 | -$0.25 -0.01 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$560.29B 33.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.29B 33.18B USD | 21.46 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 37.88 | $82.02 4.86 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$500.55B 29.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.55B 29.64B USD | 34.75 | $100.13 5.93 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
+1.56
|
$477.31B 28.26B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $477.31B 28.26B USD | 24.41 | $64.11 3.8 USD | |
| HP Inc. HPQ.MX | $474 28.07 USD |
-1.94
|
$455.38B 26.96B USD | $37.15K 2.2K USD | $471.91 27.94 USD | $480 28.42 USD | $455.38B 26.96B USD | 9.49 | $49.91 2.96 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $342.9 20.3 USD |
-0.03
|
$450.61B 26.68B USD | $345 20.43 USD | $342.9 20.3 USD | $342.9 20.3 USD | $450.61B 26.68B USD | 17.11 | $20.03 1.19 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$411.73B 24.38B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $411.73B 24.38B USD | 526.24 | $7.97 0.47 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $288 17.05 USD | $975 57.73 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.89 | $191.15 11.32 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
+1.47
|
$370.28B 21.93B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.28B 21.93B USD | 18.93 | $56.04 3.32 USD | |
| DocuSign, Inc. DOCU.MX | $1,795 106.29 USD |
+0.28
|
$365.89B 21.66B USD | $25 1.48 USD | $1,795 106.29 USD | $1,805 106.88 USD | $365.89B 21.66B USD | 17.76 | $101.06 5.98 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
-0.71
|
$355.97B 21.08B USD | $126 7.46 USD | $1,990 117.83 USD | $2,025 119.9 USD | $355.97B 21.08B USD | 158.69 | $12.54 0.74 USD | |
| MongoDB, Inc. MDB.MX | $4,295 254.32 USD |
+11.85
|
$350.96B 20.78B USD | $166 9.83 USD | $4,295 254.32 USD | $4,500 266.46 USD | $350.96B 20.78B USD | 0 | -$21.05 -1.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,069.01 63.3 USD |
+1.91
|
$343.9B 20.36B USD | $21 1.24 USD | $1,067.01 63.18 USD | $1,069.01 63.3 USD | $343.9B 20.36B USD | 0 | -$3.67 -0.2 USD | |
| First Solar, Inc. FSLR.MX | $3,147 186.34 USD |
+1.98
|
$337.5B 19.98B USD | $2.46K 145.48 USD | $3,080 182.37 USD | $3,180 188.29 USD | $337.5B 19.98B USD | 13.92 | $225.95 13.38 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.24B 19.5B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.24B 19.5B USD | 11.50 | $118.04 6.99 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.92B 19.24B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.92B 19.24B USD | 24.15 | $202.45 11.99 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.61B 16.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.61B 16.91B USD | 37.45 | $134.84 7.98 USD | |
| Teradyne, Inc. TER.MX | $1,560 92.37 USD |
+0.65
|
$253.47B 15.01B USD | $162 9.59 USD | $1,560 92.37 USD | $1,648 97.58 USD | $253.47B 15.01B USD | 22.98 | $67.86 4.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
-6.1
|
$208.58B 12.35B USD | $28 1.66 USD | $473.01 28.01 USD | $473.19 28.02 USD | $208.58B 12.35B USD | 0 | -$21.51 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.6B 11.35B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $191.6B 11.35B USD | 24.39 | $137.72 8.15 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.1B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.1B 10.37B USD | 37.17 | $20.19 1.2 USD | |
| Confluent, Inc. CFLT.MX | $465 27.53 USD |
+4.52
|
$162.63B 9.63B USD | $199 11.78 USD | $465 27.53 USD | $465 27.53 USD | $162.63B 9.63B USD | 0 | -$18.67 -1.1 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$153.56B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.56B 9.09B USD | 18.68 | $29.2 1.73 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
+1.44
|
$136.37B 8.07B USD | $71 4.2 USD | $255 15.1 USD | $255 15.1 USD | $136.37B 8.07B USD | 0 | -$2.31 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.8 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $295.22 17.48 USD |
-0.16
|
$123.28B 7.3B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $123.28B 7.3B USD | 101.79 | $2.9 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.04B 6.81B USD | 19.30 | $115.57 6.84 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
+10.29
|
$114.99B 6.81B USD | $380 22.5 USD | $2,691 159.34 USD | $2,691 159.34 USD | $114.99B 6.81B USD | 28.57 | $94.18 5.58 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$113.49B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.49B 6.72B USD | 24.87 | $64.52 3.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}