Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (128)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (128)
Mexico (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (10)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (17)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,407.42 201.76 USD |
-2.32
|
MX$82.53T 4.89T USD | MX$42.11K 2.49K USD | MX$3,390.01 200.73 USD | MX$3,524.17 208.67 USD | MX$82.53T 4.89T USD | 29.69 | MX$114.76 6.8 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,837.38 286.43 USD |
-6.95
|
MX$71.05T 4.21T USD | MX$22.90K 1.36K USD | MX$4,789.00 283.57 USD | MX$5,172.75 306.29 USD | MX$71.05T 4.21T USD | 33.34 | MX$145.05 8.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,183.78 366.16 USD |
-4.26
|
MX$45.94T 2.72T USD | MX$28.47K 1.69K USD | MX$6,119.00 362.32 USD | MX$6,491.20 384.36 USD | MX$45.94T 2.72T USD | 20.99 | MX$294.53 17.44 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,588.27 449.32 USD |
-2.09
|
MX$39.36T 2.33T USD | MX$1.26K 74.31 USD | MX$7,580.00 448.83 USD | MX$7,954.61 471.01 USD | MX$39.36T 2.33T USD | 37.23 | MX$203.82 12.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
+2.16
|
MX$25.84T 1.53T USD | MX$5.00 0.3 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.61 | MX$3.56K 210.98 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$21,026.02 1245 USD |
+16.45
|
MX$23.71T 1.4T USD | MX$12.07K 714.45 USD | MX$20,000.00 1184.24 USD | MX$22,000.00 1302.67 USD | MX$23.71T 1.4T USD | 27.08 | MX$776.40 45.97 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,303.75 550.9 USD |
+2.71
|
MX$15.17T 898.29B USD | MX$3.83K 226.78 USD | MX$9,028.00 534.57 USD | MX$9,649.99 571.4 USD | MX$15.17T 898.29B USD | 177.07 | MX$52.54 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,250.00 1850.38 USD |
+1.12
|
MX$12.04T 713.17B USD | MX$25.00 1.48 USD | MX$31,250.00 1850.38 USD | MX$31,250.00 1850.38 USD | MX$12.04T 713.17B USD | 60.55 | MX$516.09 30.56 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,316.45 137.16 USD |
+0.65
|
MX$11.64T 689.38B USD | MX$15.16K 897.78 USD | MX$2,229.10 131.99 USD | MX$2,472.00 146.37 USD | MX$11.64T 689.38B USD | 0 | -MX$10.59 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,400.00 675.02 USD |
+10.3
|
MX$9.05T 535.94B USD | MX$1.72K 101.61 USD | MX$10,790.01 638.9 USD | MX$11,500.00 680.94 USD | MX$9.05T 535.94B USD | 60.94 | MX$187.06 11.08 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,900.00 408.56 USD |
+6.98
|
MX$8.63T 510.94B USD | MX$2.65K 156.79 USD | MX$6,653.73 393.98 USD | MX$6,925.00 410.04 USD | MX$8.63T 510.94B USD | 74.28 | MX$92.88 5.5 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.40 123.36 USD |
-1.11
|
MX$8.21T 486.23B USD | MX$33.00 1.95 USD | MX$2,060.00 121.98 USD | MX$2,120.34 125.55 USD | MX$8.21T 486.23B USD | 39.55 | MX$52.67 3.12 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,648.46 156.82 USD |
-4.97
|
MX$7.63T 451.72B USD | MX$3.84K 227.2 USD | MX$2,647.00 156.73 USD | MX$2,787.02 165.03 USD | MX$7.63T 451.72B USD | 25.89 | MX$102.28 6.06 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,525.00 267.94 USD |
+5.88
|
MX$5.91T 350B USD | MX$115.00 6.81 USD | MX$4,452.66 263.65 USD | MX$4,525.00 267.94 USD | MX$5.91T 350B USD | 73.01 | MX$61.97 3.67 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,450.00 322.71 USD |
+2.44
|
MX$4.96T 293.69B USD | MX$73.00 4.32 USD | MX$5,450.00 322.71 USD | MX$5,465.00 323.59 USD | MX$4.96T 293.69B USD | 53.07 | MX$102.68 6.08 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,045.89 417.2 USD |
-7.9
|
MX$4.55T 269.57B USD | MX$7.06K 417.74 USD | MX$6,962.77 412.28 USD | MX$7,228.00 427.99 USD | MX$4.55T 269.57B USD | 31.98 | MX$220.32 13.05 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,600.00 272.38 USD |
-1.2
|
MX$4.32T 256B USD | MX$13.00 0.77 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$4.32T 256B USD | 23.19 | MX$198.35 11.74 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,897.18 289.97 USD |
+2.11
|
MX$4.29T 253.89B USD | MX$17.94K 1.06K USD | MX$4,650.00 275.34 USD | MX$5,040.00 298.43 USD | MX$4.29T 253.89B USD | 95.42 | MX$51.32 3.04 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,115.32 302.89 USD |
+0.83
|
MX$4.17T 246.85B USD | MX$476.00 28.19 USD | MX$5,073.10 300.39 USD | MX$5,170.00 306.13 USD | MX$4.17T 246.85B USD | 252.11 | MX$20.29 1.2 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,672.39 691.15 USD |
+4.22
|
MX$4.02T 238.23B USD | MX$5.17K 306.07 USD | MX$11,650.00 689.82 USD | MX$12,277.00 726.95 USD | MX$4.02T 238.23B USD | 39.77 | MX$293.44 17.38 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,940.00 1062.27 USD |
+5.41
|
MX$4.02T 238.19B USD | MX$330.00 19.54 USD | MX$17,740.00 1050.43 USD | MX$19,432.11 1150.62 USD | MX$4.02T 238.19B USD | 96.70 | MX$185.52 10.99 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,580.01 211.98 USD |
+4.68
|
MX$3.77T 223.43B USD | MX$3.93K 232.82 USD | MX$3,580.01 211.98 USD | MX$3,812.00 225.72 USD | MX$3.77T 223.43B USD | 21.89 | MX$163.48 9.68 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,905.00 172.01 USD |
+1.93
|
MX$3.66T 216.59B USD | MX$2.20K 130.39 USD | MX$2,905.00 172.01 USD | MX$2,979.00 176.39 USD | MX$3.66T 216.59B USD | 56.93 | MX$51.02 3.02 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,921.29 172.98 USD |
0
|
MX$3.59T 212.8B USD | MX$4.00 0.24 USD | MX$2,921.29 172.98 USD | MX$2,921.29 172.98 USD | MX$3.59T 212.8B USD | 47.85 | MX$61.05 3.61 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,978.68 235.59 USD |
+9.58
|
MX$3.42T 202.75B USD | MX$1.20K 71.23 USD | MX$3,800.00 225.01 USD | MX$4,038.50 239.13 USD | MX$3.42T 202.75B USD | 108.49 | MX$36.67 2.17 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
0
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.17 | MX$117.93 6.98 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,640.84 156.37 USD |
-24.1
|
MX$3.08T 182.57B USD | MX$752.00 44.53 USD | MX$2,640.84 156.37 USD | MX$2,640.84 156.37 USD | MX$3.08T 182.57B USD | 21.02 | MX$125.60 7.44 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,630.00 155.73 USD |
-2.52
|
MX$3.07T 181.82B USD | MX$14.00 0.83 USD | MX$2,630.00 155.73 USD | MX$2,630.00 155.73 USD | MX$3.07T 181.82B USD | 21.09 | MX$124.65 7.38 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$12,020.64 711.77 USD |
+1.44
|
MX$3.06T 181.19B USD | MX$26.00 1.54 USD | MX$11,835.00 700.78 USD | MX$12,021.70 711.83 USD | MX$3.06T 181.19B USD | 0 | -MX$2.37 -0.1 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,264.64 74.88 USD |
-2.75
|
MX$2.57T 152.43B USD | MX$13.90K 822.93 USD | MX$1,263.00 74.79 USD | MX$1,298.01 76.86 USD | MX$2.57T 152.43B USD | 17.87 | MX$70.74 4.19 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,970.00 116.65 USD |
-1.55
|
MX$2.56T 151.37B USD | MX$745.00 44.11 USD | MX$1,970.00 116.65 USD | MX$2,011.70 119.12 USD | MX$2.56T 151.37B USD | 109.38 | MX$18.01 1.07 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,623.01 155.31 USD |
-2.76
|
MX$2.15T 127.2B USD | MX$614.00 36.36 USD | MX$2,620.01 155.14 USD | MX$2,690.00 159.28 USD | MX$2.15T 127.2B USD | 17.30 | MX$151.59 8.98 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.28 | MX$199.38 11.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$340.00 20.13 USD |
-4.23
|
MX$2.00T 118.58B USD | MX$16.99K 1.01K USD | MX$340.00 20.13 USD | MX$340.15 20.14 USD | MX$2.00T 118.58B USD | 18.24 | MX$18.64 1.1 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,582.45 152.91 USD |
0
|
MX$1.89T 112.03B USD | MX$5.00 0.3 USD | MX$2,582.45 152.91 USD | MX$2,582.45 152.91 USD | MX$1.89T 112.03B USD | 57.14 | MX$45.19 2.68 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,603.00 390.98 USD |
0
|
MX$1.82T 107.84B USD | MX$25.00 1.48 USD | MX$6,603.00 390.98 USD | MX$6,603.00 390.98 USD | MX$1.82T 107.84B USD | 87.72 | MX$75.27 4.46 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,569.84 92.95 USD |
-5.15
|
MX$1.62T 95.86B USD | MX$745.00 44.11 USD | MX$1,569.53 92.94 USD | MX$1,598.00 94.62 USD | MX$1.62T 95.86B USD | 53.28 | MX$29.46 1.74 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
0
|
MX$1.60T 94.69B USD | MX$14.00 0.83 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$0.00 0 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.39 | MX$183.88 10.89 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.15 3.21 USD |
-0.9
|
MX$1.39T 82.53B USD | MX$2.59K 153.36 USD | MX$53.50 3.17 USD | MX$57.00 3.38 USD | MX$1.39T 82.53B USD | 13.43 | MX$4.03 0.24 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,924.60 232.38 USD |
-2.26
|
MX$1.39T 82.48B USD | MX$50.00 2.96 USD | MX$3,923.00 232.29 USD | MX$3,924.60 232.38 USD | MX$1.39T 82.48B USD | 0 | -MX$4.42 -0.2 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$2.00 0.12 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 114.94 | MX$245.69 14.55 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,876.00 229.51 USD |
+0.13
|
MX$1.38T 81.7B USD | MX$34.00 2.01 USD | MX$3,850.00 227.97 USD | MX$3,876.00 229.51 USD | MX$1.38T 81.7B USD | 574.22 | MX$6.75 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,972.50 235.22 USD |
-1.18
|
MX$1.38T 81.53B USD | MX$134.00 7.93 USD | MX$3,950.00 233.89 USD | MX$3,984.70 235.94 USD | MX$1.38T 81.53B USD | 0 | -MX$61.90 -3.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$244.00 14.45 USD |
+0.74
|
MX$1.36T 80.66B USD | MX$707.00 41.86 USD | MX$238.00 14.09 USD | MX$250.00 14.8 USD | MX$1.36T 80.66B USD | 86.83 | MX$2.81 0.17 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,200.01 130.27 USD |
-3.66
|
MX$1.35T 79.72B USD | MX$6.25K 369.96 USD | MX$2,200.01 130.27 USD | MX$2,250.00 133.23 USD | MX$1.35T 79.72B USD | 10.00 | MX$219.90 13.02 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,463.00 264.26 USD |
-3.9
|
MX$1.22T 72.29B USD | MX$445.00 26.35 USD | MX$4,461.01 264.15 USD | MX$4,530.00 268.23 USD | MX$1.22T 72.29B USD | 15.50 | MX$287.93 17.05 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.11 | MX$217.61 12.89 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
0
|
MX$1.15T 68.14B USD | MX$2.00 0.12 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 77.51 | MX$94.83 5.62 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,775.00 874.86 USD |
-0.84
|
MX$1.15T 68.06B USD | MX$33.00 1.95 USD | MX$14,600.00 864.5 USD | MX$14,800.00 876.34 USD | MX$1.15T 68.06B USD | 148.00 | MX$99.83 5.91 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$819.00 48.49 USD |
-3.19
|
MX$1.08T 64.22B USD | MX$290.00 17.17 USD | MX$818.00 48.44 USD | MX$820.00 48.55 USD | MX$1.08T 64.22B USD | 43.61 | MX$18.78 1.11 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,800.00 165.79 USD |
+16.59
|
MX$1.03T 60.74B USD | MX$17.00 1.01 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.03T 60.74B USD | 68.57 | MX$40.83 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$35.00 2.07 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,229.46 250.44 USD |
-3.7
|
MX$815.68B 48.3B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$815.68B 48.3B USD | 26.89 | MX$157.23 9.31 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,037.51 120.65 USD |
+2.65
|
MX$792.19B 46.91B USD | MX$262.00 15.51 USD | MX$2,037.51 120.65 USD | MX$2,050.00 121.39 USD | MX$792.19B 46.91B USD | 85.53 | MX$23.82 1.41 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,390.00 200.73 USD |
0
|
MX$715.78B 42.38B USD | MX$2.00 0.12 USD | MX$3,390.00 200.73 USD | MX$3,390.00 200.73 USD | MX$715.78B 42.38B USD | 28.17 | MX$120.34 7.13 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.64 | MX$13.58 0.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,496.41 88.61 USD |
-10.15
|
MX$535.37B 31.7B USD | MX$4.45K 263.55 USD | MX$1,492.00 88.34 USD | MX$1,665.00 98.59 USD | MX$535.37B 31.7B USD | 0 | -MX$649.50 -38.4 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
0
|
MX$487.19B 28.85B USD | MX$3.00 0.18 USD | MX$3,209.95 190.07 USD | MX$3,209.95 190.07 USD | MX$487.19B 28.85B USD | 277.67 | MX$11.56 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.59 | MX$56.33 3.34 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$472.79B 28B USD | MX$1.00 0.06 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.18 | MX$271.92 16.1 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.15 | MX$18.38 1.09 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,939.00 1180.63 USD |
-0.31
|
MX$462.40B 27.38B USD | MX$22.00 1.3 USD | MX$19,939.00 1180.63 USD | MX$19,939.00 1180.63 USD | MX$462.40B 27.38B USD | 35.99 | MX$554.00 32.8 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,043.98 61.82 USD |
-0.02
|
MX$447.54B 26.5B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$447.54B 26.5B USD | 17.13 | MX$60.94 3.61 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$1.00 0.06 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.60 | MX$119.20 7.06 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,350.00 316.79 USD |
0
|
MX$430.31B 25.48B USD | MX$35.00 2.07 USD | MX$5,350.00 316.79 USD | MX$5,350.00 316.79 USD | MX$430.31B 25.48B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.11 | MX$2.32 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$409.20 24.23 USD |
-0.18
|
MX$374.22B 22.16B USD | MX$18.00 1.07 USD | MX$408.00 24.16 USD | MX$409.20 24.23 USD | MX$374.22B 22.16B USD | 8.62 | MX$47.43 2.81 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,260.30 133.84 USD |
0
|
MX$365.51B 21.64B USD | MX$1.00 0.06 USD | MX$2,260.30 133.84 USD | MX$2,260.30 133.84 USD | MX$365.51B 21.64B USD | 0 | -MX$8.36 -0.4 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$23.49K 1.39K USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.39 | MX$90.58 5.36 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$5.00 0.3 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 81.96 | MX$24.28 1.44 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 8.92 | MX$80.94 4.79 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.88 | MX$84.00 4.97 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.59 | MX$191.98 11.37 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.43 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$1.00 0.06 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.55 -1.6 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,867.00 347.4 USD |
0
|
MX$198.94B 11.78B USD | MX$6.00 0.36 USD | MX$5,867.00 347.4 USD | MX$5,867.00 347.4 USD | MX$198.94B 11.78B USD | 66.22 | MX$88.59 5.25 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.34 | MX$42.11 2.49 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
+1.29
|
MX$189.51B 11.22B USD | MX$678.00 40.15 USD | MX$1,431.26 84.75 USD | MX$1,431.26 84.75 USD | MX$189.51B 11.22B USD | 12.91 | MX$110.78 6.56 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.55 | MX$137.81 8.16 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$778.50 46.1 USD |
0
|
MX$148.65B 8.8B USD | MX$2.00 0.12 USD | MX$778.50 46.1 USD | MX$778.50 46.1 USD | MX$148.65B 8.8B USD | 28.82 | MX$27.01 1.6 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.74 | MX$29.79 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.33 | MX$32.15 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.47 | MX$151.81 8.99 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,034.55 61.26 USD |
-0.06
|
MX$107.54B 6.37B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$107.54B 6.37B USD | 17.17 | MX$60.25 3.57 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.13 | MX$82.16 4.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}