Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (118)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (118)
Mexico (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (118)
Công nghệ (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,325.50 196.91 USD |
-0.97
|
MX$81.21T 4.81T USD | MX$4.71K 279.07 USD | MX$3,314.11 196.24 USD | MX$3,374.00 199.78 USD | MX$81.21T 4.81T USD | 45.01 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,039.00 298.37 USD |
-0.28
|
MX$74.77T 4.43T USD | MX$9.99K 591.59 USD | MX$5,017.79 297.11 USD | MX$5,061.00 299.67 USD | MX$74.77T 4.43T USD | 36.93 | MX$136.43 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,747.00 517.93 USD |
-1.95
|
MX$65.18T 3.86T USD | MX$2.00K 118.66 USD | MX$8,705.00 515.44 USD | MX$8,800.00 521.07 USD | MX$65.18T 3.86T USD | 34.04 | MX$256.93 15.21 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,566.12 329.58 USD |
+0.59
|
MX$28.87T 1.71T USD | MX$953.00 56.43 USD | MX$5,532.95 327.62 USD | MX$5,566.12 329.58 USD | MX$28.87T 1.71T USD | 31.33 | MX$177.62 10.52 USD | ||
| Oracle Corporation ORCL.MX | MX$4,019.00 237.97 USD |
-0.52
|
MX$11.46T 678.41B USD | MX$2.18K 128.91 USD | MX$3,985.00 235.96 USD | MX$4,032.00 238.74 USD | MX$11.46T 678.41B USD | 51.01 | MX$78.78 4.66 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.45 | MX$1.50K 89.01 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,001.00 236.91 USD |
-0.8
|
MX$6.51T 385.7B USD | MX$1.13K 67.09 USD | MX$3,983.00 235.84 USD | MX$4,049.62 239.79 USD | MX$6.51T 385.7B USD | 114.02 | MX$35.09 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,446.20 85.63 USD |
0
|
MX$5.71T 338.34B USD | MX$1.00 0.06 USD | MX$1,446.20 85.63 USD | MX$1,446.20 85.63 USD | MX$5.71T 338.34B USD | 30.58 | MX$47.29 2.8 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,648.46 334.46 USD |
0
|
MX$5.28T 312.63B USD | MX$838.00 49.62 USD | MX$5,648.46 334.46 USD | MX$5,648.46 334.46 USD | MX$5.28T 312.63B USD | 36.90 | MX$153.07 9.06 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,666.00 276.28 USD |
+1.43
|
MX$5.25T 310.92B USD | MX$600.00 35.53 USD | MX$4,570.01 270.6 USD | MX$4,666.00 276.28 USD | MX$5.25T 310.92B USD | 33.69 | MX$138.46 8.2 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$1.35K 80.11 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,794.63 283.9 USD |
+1.22
|
MX$4.56T 270.06B USD | MX$115.00 6.81 USD | MX$4,733.00 280.25 USD | MX$4,794.63 283.9 USD | MX$4.56T 270.06B USD | 35.02 | MX$136.89 8.11 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,891.00 289.61 USD |
0
|
MX$3.90T 230.71B USD | MX$16.00 0.95 USD | MX$4,891.00 289.61 USD | MX$4,891.00 289.61 USD | MX$3.90T 230.71B USD | 30.95 | MX$157.98 9.35 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,024.00 179.06 USD |
0
|
MX$3.83T 226.84B USD | MX$1.00 0.06 USD | MX$3,024.00 179.06 USD | MX$3,024.00 179.06 USD | MX$3.83T 226.84B USD | 36.49 | MX$82.86 4.91 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,270.00 193.62 USD |
+2.03
|
MX$3.56T 210.61B USD | MX$555.00 32.86 USD | MX$3,225.00 190.96 USD | MX$3,270.00 193.62 USD | MX$3.56T 210.61B USD | 35.67 | MX$91.66 5.43 USD | ||
| Intel Corporation INTC.MX | MX$730.00 43.22 USD |
-1.08
|
MX$3.48T 206.18B USD | MX$1.86K 110.31 USD | MX$710.00 42.04 USD | MX$739.00 43.76 USD | MX$3.48T 206.18B USD | 657.65 | MX$1.11 0.07 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.02 | MX$581.92 34.46 USD | ||
| Intuit Inc. INTU.MX | MX$11,916.20 705.58 USD |
0
|
MX$3.32T 196.35B USD | MX$542.00 32.09 USD | MX$11,916.20 705.58 USD | MX$11,916.20 705.58 USD | MX$3.32T 196.35B USD | 44.84 | MX$265.73 15.73 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,479.00 916.55 USD |
0
|
MX$3.21T 190.18B USD | MX$6.00 0.36 USD | MX$15,479.00 916.55 USD | MX$15,479.00 916.55 USD | MX$3.21T 190.18B USD | 102.04 | MX$151.69 8.98 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,542.00 91.31 USD |
-4.75
|
MX$3.21T 190.1B USD | MX$2.51K 148.8 USD | MX$1,542.00 91.31 USD | MX$1,600.00 94.74 USD | MX$3.21T 190.1B USD | 10.86 | MX$141.98 8.41 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$1.00 0.06 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Accenture plc ACNN.MX | MX$4,911.00 290.79 USD |
0
|
MX$3.07T 181.88B USD | MX$345.00 20.43 USD | MX$4,911.00 290.79 USD | MX$4,911.00 290.79 USD | MX$3.07T 181.88B USD | 22.12 | MX$221.98 13.14 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,395.00 141.81 USD |
+1.31
|
MX$3.02T 178.58B USD | MX$16.00 0.95 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$3.02T 178.58B USD | 49.90 | MX$47.99 2.84 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,279.00 194.16 USD |
0
|
MX$2.98T 176.42B USD | MX$9.00 0.53 USD | MX$3,279.00 194.16 USD | MX$3,279.00 194.16 USD | MX$2.98T 176.42B USD | 32.67 | MX$100.34 5.94 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 61.72 | MX$83.27 4.93 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,517.00 208.25 USD |
-2.22
|
MX$2.48T 146.88B USD | MX$610.00 36.12 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$2.48T 146.88B USD | 122.20 | MX$28.78 1.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,425.00 558.08 USD |
0
|
MX$2.47T 146.34B USD | MX$8.00 0.47 USD | MX$9,425.00 558.08 USD | MX$9,425.00 558.08 USD | MX$2.47T 146.34B USD | 0 | -MX$23.55 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,808.00 639.97 USD |
0
|
MX$2.23T 131.82B USD | MX$1.00 0.06 USD | MX$10,808.00 639.97 USD | MX$10,808.00 639.97 USD | MX$2.23T 131.82B USD | 75.75 | MX$142.67 8.45 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,150.81 364.2 USD |
+0.2
|
MX$1.68T 99.36B USD | MX$105.00 6.22 USD | MX$6,150.81 364.2 USD | MX$6,150.81 364.2 USD | MX$1.68T 99.36B USD | 87.13 | MX$70.59 4.18 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,432.11 144.01 USD |
-3.34
|
MX$1.63T 96.52B USD | MX$206.00 12.2 USD | MX$2,432.11 144.01 USD | MX$2,432.11 144.01 USD | MX$1.63T 96.52B USD | 17.80 | MX$136.62 8.09 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,450.00 500.34 USD |
0
|
MX$1.61T 95.55B USD | MX$1.00 0.06 USD | MX$8,450.00 500.34 USD | MX$8,450.00 500.34 USD | MX$1.61T 95.55B USD | 62.50 | MX$135.20 8.01 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
+6.09
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 57.98 | MX$28.44 1.68 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,665.00 98.59 USD |
+3.54
|
MX$1.43T 84.58B USD | MX$637.00 37.72 USD | MX$1,664.70 98.57 USD | MX$1,680.00 99.48 USD | MX$1.43T 84.58B USD | 32.05 | MX$51.94 3.08 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,975.00 235.37 USD |
-1.9
|
MX$1.36T 80.54B USD | MX$45.00 2.66 USD | MX$3,975.00 235.37 USD | MX$4,000.00 236.85 USD | MX$1.36T 80.54B USD | 0 | -MX$73.34 -4.3 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$3,647.65 215.99 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,479.66 87.61 USD |
-6.23
|
MX$1.12T 66.56B USD | MX$644.00 38.13 USD | MX$1,470.00 87.04 USD | MX$1,479.66 87.61 USD | MX$1.12T 66.56B USD | 33.37 | MX$44.34 2.63 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 93.45 | MX$43.42 2.57 USD | ||
| Western Digital Corporation WDC.MX | MX$3,025.00 179.12 USD |
0
|
MX$1.05T 62.17B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.05T 62.17B USD | 23.31 | MX$129.77 7.68 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,888.02 171.01 USD |
+2.65
|
MX$1.01T 59.97B USD | MX$1.00 0.06 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$1.01T 59.97B USD | 499.65 | MX$5.78 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,395.00 201.03 USD |
-1.77
|
MX$975.57B 57.77B USD | MX$1.53K 90.71 USD | MX$3,367.00 199.37 USD | MX$3,447.00 204.1 USD | MX$975.57B 57.77B USD | 7.62 | MX$445.14 26.36 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.56 | MX$712.17 42.17 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,200.00 71.05 USD |
0
|
MX$740.77B 43.86B USD | MX$5.00 0.3 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$740.77B 43.86B USD | 18.14 | MX$66.15 3.92 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.72 | MX$78.89 4.67 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$4.00 0.24 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Nokia Oyj NOKN.MX | MX$112.70 6.67 USD |
0
|
MX$624.98B 37.01B USD | MX$10.00 0.59 USD | MX$112.70 6.67 USD | MX$112.70 6.67 USD | MX$624.98B 37.01B USD | 33.14 | MX$3.40 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
0
|
MX$624.53B 36.98B USD | MX$12.00 0.71 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 208.29 | MX$5.79 0.34 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Teradyne, Inc. TER.MX | MX$3,700.00 219.09 USD |
0
|
MX$600.30B 35.54B USD | MX$1.00 0.06 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$600.30B 35.54B USD | 73.52 | MX$50.32 2.98 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$447.29 26.49 USD |
0
|
MX$590.18B 34.95B USD | MX$10.42K 616.7 USD | MX$447.29 26.49 USD | MX$447.29 26.49 USD | MX$590.18B 34.95B USD | 0 | -MX$0.72 -0.04 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.13 | MX$2.60 0.15 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,570.00 389.02 USD |
+0.5
|
MX$510.08B 30.2B USD | MX$21.00 1.24 USD | MX$6,570.00 389.02 USD | MX$6,570.00 389.02 USD | MX$510.08B 30.2B USD | 218.49 | MX$30.07 1.78 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
0
|
MX$499.06B 29.55B USD | MX$285.00 16.88 USD | MX$4,630.00 274.15 USD | MX$4,630.00 274.15 USD | MX$499.06B 29.55B USD | 19.45 | MX$237.98 14.09 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,594.00 94.38 USD |
0
|
MX$474.15B 28.08B USD | MX$2.64K 156.38 USD | MX$1,594.00 94.38 USD | MX$1,594.00 94.38 USD | MX$474.15B 28.08B USD | 16.97 | MX$93.89 5.56 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.21 | MX$195.69 11.59 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$453.28B 26.84B USD | MX$7.00 0.41 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.87 | MX$48.42 2.87 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,263.00 74.79 USD |
0
|
MX$426.50B 25.25B USD | MX$312.00 18.47 USD | MX$1,263.00 74.79 USD | MX$1,263.00 74.79 USD | MX$426.50B 25.25B USD | 100.00 | MX$12.63 0.75 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$4.00 0.24 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 76.90 | MX$13.38 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.96 | MX$166.58 9.86 USD | ||
| Unity Software Inc. U.MX | MX$895.00 52.99 USD |
0
|
MX$382.98B 22.68B USD | MX$1.00 0.06 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$382.98B 22.68B USD | 0 | -MX$19.14 -1.1 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$721.00 42.69 USD |
0
|
MX$351.69B 20.82B USD | MX$21.00 1.24 USD | MX$721.00 42.69 USD | MX$721.00 42.69 USD | MX$351.69B 20.82B USD | 44.83 | MX$16.08 0.95 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.19 | MX$46.37 2.75 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.88 | MX$215.53 12.76 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,271.10 75.26 USD |
0
|
MX$254.57B 15.07B USD | MX$8.27K 489.51 USD | MX$1,271.10 75.26 USD | MX$1,271.10 75.26 USD | MX$254.57B 15.07B USD | 48.55 | MX$26.18 1.55 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.07 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.12 | MX$56.27 3.33 USD | ||
| UiPath Inc. PATH.MX | MX$335.00 19.84 USD |
-3.18
|
MX$179.14B 10.61B USD | MX$56.00 3.32 USD | MX$333.88 19.77 USD | MX$335.00 19.84 USD | MX$179.14B 10.61B USD | 43.61 | MX$7.68 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
0
|
MX$169.44B 10.03B USD | MX$2.00 0.12 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.59 | MX$6.75 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
+0.88
|
MX$163.62B 9.69B USD | MX$25.00 1.48 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.25 | MX$147.11 8.71 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.75 | MX$32.07 1.9 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.46 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$520.00 30.79 USD |
-2.73
|
MX$139.85B 8.28B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$139.85B 8.28B USD | 16.18 | MX$32.13 1.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.95 | MX$128.29 7.6 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$489.21 28.97 USD |
0
|
MX$112.70B 6.67B USD | MX$9.08K 537.35 USD | MX$489.21 28.97 USD | MX$489.21 28.97 USD | MX$112.70B 6.67B USD | 15.64 | MX$31.26 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.01 | MX$94.32 5.58 USD | ||
| Sunrun Inc. RUN.MX | MX$321.50 19.04 USD |
-4.88
|
MX$74.60B 4.42B USD | MX$282.00 16.7 USD | MX$318.86 18.88 USD | MX$321.50 19.04 USD | MX$74.60B 4.42B USD | 0 | -MX$206.96 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.17 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}