Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,816 522.02 USD |
+0.09
|
$65.53T 3.88T USD | $884 52.34 USD | $8,775 519.59 USD | $8,825.98 522.61 USD | $65.53T 3.88T USD | 35.11 | $251.03 14.86 USD | |
| NVIDIA Corporation NVDA.MX | $2,631.12 155.79 USD |
+0.46
|
$64.17T 3.8T USD | $29.17K 1.73K USD | $2,609.98 154.54 USD | $2,657.99 157.39 USD | $64.17T 3.8T USD | 46.07 | $57.1 3.38 USD | |
| Apple Inc. AAPL.MX | $4,108.51 243.27 USD |
-0.02
|
$61.36T 3.63T USD | $3.37K 199.25 USD | $4,100.02 242.77 USD | $4,132 244.66 USD | $61.36T 3.63T USD | 32.99 | $124.52 7.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,791.99 224.53 USD |
+0.69
|
$19.67T 1.16T USD | $785 46.48 USD | $3,751.01 222.11 USD | $3,801.93 225.12 USD | $19.67T 1.16T USD | 23.80 | $159.3 9.43 USD | |
| Oracle Corporation ORCL.MX | $3,124.92 185.03 USD |
-0.03
|
$8.76T 518.88B USD | $572 33.87 USD | $3,100 183.56 USD | $3,124.92 185.03 USD | $8.76T 518.88B USD | 37.86 | $82.53 4.89 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.73T 398.77B USD | $8 0.47 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.64 | $105.64 6.26 USD | |
| Salesforce, Inc. CRM.MX | $5,687.9 336.79 USD |
+0.67
|
$5.46T 323.14B USD | $367 21.73 USD | $5,670 335.73 USD | $5,690 336.92 USD | $5.46T 323.14B USD | 46.17 | $123.17 7.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $50 2.96 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.64 | $1.7K 100.76 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
0
|
$5.03T 297.99B USD | $3 0.18 USD | $1,265 74.9 USD | $1,265 74.9 USD | $5.03T 297.99B USD | 26.59 | $47.56 2.82 USD | |
| International Business Machines Corporation IBM.MX | $5,205 308.2 USD |
+2.04
|
$4.9T 290.34B USD | $8 0.47 USD | $5,205 308.2 USD | $5,205 308.2 USD | $4.9T 290.34B USD | 45.96 | $113.24 6.71 USD | |
| ServiceNow, Inc. NOWW.MX | $20,300 1202.01 USD |
+0.93
|
$4.2T 248.8B USD | $8 0.47 USD | $20,300 1202.01 USD | $20,300 1202.01 USD | $4.2T 248.8B USD | 142.14 | $142.81 8.46 USD | |
| Accenture plc ACNN.MX | $6,197 366.94 USD |
-1.95
|
$3.88T 229.71B USD | $29 1.72 USD | $6,197 366.94 USD | $6,197 366.94 USD | $3.88T 229.71B USD | 26.35 | $235.1 13.92 USD | |
| Uber Technologies, Inc. UBER.MX | $1,795.93 106.34 USD |
+2.27
|
$3.76T 222.38B USD | $1.45K 85.74 USD | $1,759.99 104.21 USD | $1,811.99 107.29 USD | $3.76T 222.38B USD | 16.23 | $110.63 6.55 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,281 135.06 USD |
+2.26
|
$3.7T 218.99B USD | $20.36K 1.21K USD | $2,270.3 134.43 USD | $2,303 136.37 USD | $3.7T 218.99B USD | 85.94 | $26.54 1.57 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
0
|
$3.58T 212.25B USD | $3 0.18 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.58T 212.25B USD | 61.34 | $207.83 12.31 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.59 | $49.19 2.91 USD | |
| Adobe Inc. ADBE.MX | $8,117 480.63 USD |
+3.18
|
$3.46T 204.84B USD | $3.66K 216.89 USD | $8,080 478.43 USD | $8,175 484.06 USD | $3.46T 204.84B USD | 27.66 | $293.44 17.38 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $0 0 USD | $3,700 219.09 USD | $3,700 219.09 USD | $3.36T 199.03B USD | 36.10 | $102.49 6.07 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,987.42 176.89 USD |
+0.9
|
$3.28T 194.23B USD | $1.03K 61.11 USD | $2,967.1 175.69 USD | $2,996.8 177.45 USD | $3.28T 194.23B USD | 15.71 | $190.09 11.26 USD | |
| Applied Materials, Inc. AMAT.MX | $3,220 190.66 USD |
-5.46
|
$2.62T 154.9B USD | $1.43K 84.67 USD | $3,170 187.7 USD | $3,220 190.66 USD | $2.62T 154.9B USD | 21.73 | $148.17 8.77 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,459.44 737.75 USD |
0
|
$2.55T 151.28B USD | $8 0.47 USD | $12,459.44 737.75 USD | $12,459.44 737.75 USD | $2.55T 151.28B USD | 103.08 | $120.86 7.16 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,760 222.64 USD |
-0.27
|
$2.49T 147.41B USD | $2.02K 119.55 USD | $3,749 221.99 USD | $3,760 222.64 USD | $2.49T 147.41B USD | 109.58 | $34.31 2.03 USD | |
| Arista Networks Inc ANET.MX | $1,873.5 110.93 USD |
+1.05
|
$2.36T 139.97B USD | $239 14.15 USD | $1,870 110.73 USD | $1,899.99 112.5 USD | $2.36T 139.97B USD | 40.74 | $45.98 2.72 USD | |
| Analog Devices, Inc. ADI.MX | $4,058.3 240.3 USD |
0
|
$2.18T 129.32B USD | $0 0 USD | $4,058.3 240.3 USD | $4,058.3 240.3 USD | $2.18T 129.32B USD | 66.67 | $60.87 3.6 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,770 460.08 USD |
-0.18
|
$2.13T 125.86B USD | $1.56K 92.37 USD | $7,600 450.01 USD | $7,921.8 469.07 USD | $2.13T 125.86B USD | 0 | -$431.2 -25.5 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,532 505.2 USD |
+1.86
|
$2.13T 125.83B USD | $70 4.14 USD | $8,532 505.2 USD | $8,575 507.74 USD | $2.13T 125.83B USD | 0 | -$1.68 -0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+0.77
|
$2.12T 125.58B USD | $1.06K 62.65 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.80 | $69.64 4.12 USD | |
| Micron Technology, Inc. MU.MX | $1,888.01 111.79 USD |
+1.95
|
$2.11T 124.94B USD | $3.27K 193.68 USD | $1,883 111.5 USD | $1,913.67 113.31 USD | $2.11T 124.94B USD | 23.27 | $81.11 4.8 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.07T 122.37B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.07T 122.37B USD | 29.06 | $532.68 31.54 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.02T 119.6B USD | $1 0.06 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.02T 119.6B USD | 39.37 | $40 2.37 USD | |
| Intel Corporation INTC.MX | $422.29 25 USD |
+0.55
|
$1.84T 109.07B USD | $2.2K 130.39 USD | $419.37 24.83 USD | $423 25.05 USD | $1.84T 109.07B USD | 0 | -$86.85 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,180.03 365.93 USD |
0
|
$1.69T 99.92B USD | $0 0 USD | $6,180.03 365.93 USD | $6,180.03 365.93 USD | $1.69T 99.92B USD | 80.64 | $76.63 4.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,240 132.64 USD |
+3.69
|
$1.56T 92.1B USD | $112 6.63 USD | $2,200 130.27 USD | $2,240 132.64 USD | $1.56T 92.1B USD | 18.09 | $123.79 7.33 USD | |
| Fortinet, Inc. FTNT.MX | $2,020 119.61 USD |
+1.05
|
$1.55T 91.55B USD | $959 56.78 USD | $2,020 119.61 USD | $2,046 121.15 USD | $1.55T 91.55B USD | 42.81 | $47.18 2.79 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.54T 91.35B USD | $61 3.61 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.54T 91.35B USD | 61.72 | $161.64 9.57 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.42T 84.36B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.42T 84.36B USD | 133.33 | $37.95 2.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.38T 81.55B USD | $0 0 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.38T 81.55B USD | 34.24 | $232.6 13.77 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.23T 72.65B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.23T 72.65B USD | 56.49 | $99.49 5.89 USD | |
| Snowflake Inc. SNOW.MX | $3,507 207.66 USD |
0
|
$1.19T 70.18B USD | $5 0.3 USD | $3,507 207.66 USD | $3,507 207.66 USD | $1.19T 70.18B USD | 0 | -$74.7 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,249.99 74.01 USD |
-1.58
|
$1.08T 63.94B USD | $943 55.84 USD | $1,249.99 74.01 USD | $1,270 75.2 USD | $1.08T 63.94B USD | 0 | -$19.8 -1.1 USD | |
| Cloudflare, Inc. NET.MX | $3,057 181.01 USD |
+2.76
|
$1.06T 62.48B USD | $1.17K 69.04 USD | $3,057 181.01 USD | $3,063.42 181.39 USD | $1.06T 62.48B USD | 0 | -$4.76 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1.03T 60.93B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $1.03T 60.93B USD | 86.20 | $451.82 26.75 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$801.79B 47.48B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $801.79B 47.48B USD | 49.26 | $30.47 1.8 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$790.43B 46.8B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $790.43B 46.8B USD | 84.05 | $10.1 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,298 136.07 USD |
+0.13
|
$784.36B 46.44B USD | $2 0.12 USD | $2,298 136.07 USD | $2,298 136.07 USD | $784.36B 46.44B USD | 250.05 | $9.19 0.54 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$737.73B 43.68B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $737.73B 43.68B USD | 0 | -$1.75 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,495 88.52 USD |
-0.8
|
$732.56B 43.38B USD | $112 6.63 USD | $1,490 88.23 USD | $1,524.55 90.27 USD | $732.56B 43.38B USD | 94.50 | $15.82 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$653.45B 38.69B USD | $1 0.06 USD | $1,215 71.94 USD | $1,215 71.94 USD | $653.45B 38.69B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$552.1B 32.69B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $552.1B 32.69B USD | 41.15 | $67.8 4.01 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $2.68K 158.39 USD | $101 5.98 USD | $101 5.98 USD | $544.36B 32.23B USD | 21.17 | $4.77 0.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $1.33K 78.87 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.76 | $100.83 5.97 USD | |
| HP Inc. HPQ.MX | $557.77 33.03 USD |
+0.41
|
$528.18B 31.27B USD | $43 2.55 USD | $551.97 32.68 USD | $557.77 33.03 USD | $528.18B 31.27B USD | 10.35 | $53.88 3.19 USD | |
| Zoom Communications Inc. ZM.MX | $1,635 96.81 USD |
+1.05
|
$500.89B 29.66B USD | $27 1.6 USD | $1,620 95.92 USD | $1,635 96.81 USD | $500.89B 29.66B USD | 26.24 | $62.29 3.69 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $345 20.43 USD |
0
|
$453.19B 26.83B USD | $786 46.54 USD | $345 20.43 USD | $345 20.43 USD | $453.19B 26.83B USD | 8.55 | $40.33 2.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$422.23B 25B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $422.23B 25B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.22B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.22B 23.16B USD | 15.79 | $192.37 11.39 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $25 1.48 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| First Solar, Inc. FSLR.MX | $3,467.01 205.29 USD |
-6.04
|
$371.82B 22.02B USD | $133 7.88 USD | $3,445 203.99 USD | $3,501.5 207.33 USD | $371.82B 22.02B USD | 15.20 | $228.04 13.5 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,743 103.21 USD |
0
|
$355.52B 21.05B USD | $0 0 USD | $1,743 103.21 USD | $1,743 103.21 USD | $355.52B 21.05B USD | 17.69 | $98.48 5.83 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$349.94B 20.72B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $349.94B 20.72B USD | 0 | -$3.85 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.6B 19.93B USD | $25 1.48 USD | $964.8 57.13 USD | $964.8 57.13 USD | $336.6B 19.93B USD | 17.03 | $56.63 3.35 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.55B 19.51B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.55B 19.51B USD | 11.42 | $118.86 7.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$323.68B 19.17B USD | $2 0.12 USD | $1,009 59.75 USD | $1,009 59.75 USD | $323.68B 19.17B USD | 0 | -$3.73 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$314.76B 18.64B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $314.76B 18.64B USD | 23.92 | $204.4 12.1 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
0
|
$299.87B 17.76B USD | $0 0 USD | $3,371.59 199.64 USD | $3,371.59 199.64 USD | $299.87B 17.76B USD | 0 | -$33.38 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $40 2.37 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.03 | $136.35 8.07 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$264.37B 15.65B USD | $3 0.18 USD | $1,648 97.58 USD | $1,648 97.58 USD | $264.37B 15.65B USD | 24.09 | $68.39 4.05 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 28.73 | $49.59 2.94 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$202.87B 12.01B USD | $5 0.3 USD | $3,130 185.33 USD | $3,130 185.33 USD | $202.87B 12.01B USD | 22.57 | $138.66 8.21 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $1 0.06 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.06 | $20.33 1.2 USD | |
| Unity Software Inc. U.MX | $423 25.05 USD |
+0.71
|
$175.84B 10.41B USD | $200 11.84 USD | $423 25.05 USD | $425 25.17 USD | $175.84B 10.41B USD | 0 | -$21.71 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$156.01B 9.24B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $156.01B 9.24B USD | 19.64 | $29.48 1.75 USD | |
| Confluent, Inc. CFLT.MX | $425 25.17 USD |
0
|
$149.94B 8.88B USD | $0 0 USD | $425 25.17 USD | $425 25.17 USD | $149.94B 8.88B USD | 0 | -$18.82 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $331 19.6 USD |
+5.08
|
$138.99B 8.23B USD | $2.29K 135.54 USD | $326 19.3 USD | $331 19.6 USD | $138.99B 8.23B USD | 114.13 | $2.9 0.17 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
0
|
$135.54B 8.03B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $135.54B 8.03B USD | 0 | -$2.52 -0.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,000 59.21 USD |
+3.52
|
$131.21B 7.77B USD | $20 1.18 USD | $1,000 59.21 USD | $1,005 59.51 USD | $131.21B 7.77B USD | 47.25 | $21.16 1.25 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,520 90 USD |
0
|
$118.59B 7.02B USD | $1 0.06 USD | $1,520 90 USD | $1,520 90 USD | $118.59B 7.02B USD | 23.30 | $65.21 3.86 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $50 2.96 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$116.65B 6.91B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $116.65B 6.91B USD | 0 | -$17.82 -1.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}