Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (255)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (255)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (41)
- Phần mềm - Ứng dụng (81)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (5)
- Linh kiện điện tử (16)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (14)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (13)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.36 — |
+2.81
|
$1.11T — | $2.31K — | $212.88 — | $215 — | $1.11T — | 38.21 | $5.61 — | |
| SAP SE 0NW4.IL | $255.6 279.41 USD |
+1.75
|
$298.34B 326.13B USD | $422.72K 462.09K USD | $255.1 278.86 USD | $258.3 282.36 USD | $298.34B 326.13B USD | 82.71 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,113 — |
+5.7
|
$302.41B — | $14.19K — | $1,100 — | $1,119 — | $302.41B — | 11.54 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $677.2 740.27 USD |
+1.52
|
$272.08B 297.42B USD | $142.91K 156.22K USD | $669.5 731.85 USD | $693 757.54 USD | $272.08B 297.42B USD | 36.17 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $133.62 — |
+2.63
|
$215.98B — | $16.92K — | $132.04 — | $133.8 — | $215.98B — | 1214.72 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $175.15 — |
+2.01
|
$146.52B — | $12 — | $175.15 — | $175.15 — | $146.52B — | 23.10 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $125.75 — |
+1.95
|
$138.08B — | $9.71K — | $123.6 — | $126.22 — | $138.08B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.8 — |
+2.27
|
$76.97B — | $1.93K — | $10.8 — | $11.28 — | $76.97B — | 19.63 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $218.5 — |
+3.31
|
$73.13B — | $559 — | $217.22 — | $218.59 — | $73.13B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,577.1 1723.98 USD |
+2.74
|
$52.66B 57.56B USD | $6.54K 7.15K USD | $1,568.8 1714.91 USD | $1,603.8 1753.17 USD | $52.66B 57.56B USD | 88.80 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $35.33 38.62 USD |
+1.68
|
$46.06B 50.35B USD | $367.07K 401.25K USD | $35.23 38.51 USD | $36.16 39.52 USD | $46.06B 50.35B USD | 15.49 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.19 34.09 USD |
+1.89
|
$42.43B 46.38B USD | $91.3K 99.8K USD | $30.91 33.79 USD | $31.47 34.4 USD | $42.43B 46.38B USD | 40.50 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $64.25 — |
-27.17
|
$39.38B — | $1K — | $64.25 — | $64.25 — | $39.38B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $530.2 579.58 USD |
+3.93
|
$28.25B 30.88B USD | $3.72K 4.06K USD | $528 577.18 USD | $536.8 586.79 USD | $28.25B 30.88B USD | 42.62 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.46 7.85 USD |
+2.29
|
$289.19B 28.23B USD | $1.83M 178.69K USD | $80.04 7.81 USD | $80.7 7.88 USD | $289.19B 28.23B USD | 22.35 | $3.6 0.35 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.63 28.01 USD |
+2.59
|
$25.42B 27.79B USD | $735.82K 804.35K USD | $25.45 27.81 USD | $25.86 28.26 USD | $25.42B 27.79B USD | 5.83 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $145.4 158.94 USD |
+2.32
|
$25.34B 27.7B USD | $157.14K 171.77K USD | $144.55 158.01 USD | $146.35 159.98 USD | $25.34B 27.7B USD | 15.22 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
+1.99
|
$25.08B 27.42B USD | $215.74K 235.83K USD | $4.49 4.91 USD | $4.53 4.95 USD | $25.08B 27.42B USD | 6.16 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $120.4 131.61 USD |
+4.29
|
$13.91B 15.2B USD | $375 409.93 USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.91B 15.2B USD | 97.88 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71 80.78 USD |
+1.98
|
$11.54B 13.13B USD | $20.77K 23.63K USD | $70.73 80.48 USD | $71.88 81.78 USD | $11.54B 13.13B USD | 39.66 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.88 137.6 USD |
+0.16
|
$10.58B 11.56B USD | $21.18K 23.15K USD | $125.8 137.52 USD | $129.3 141.34 USD | $10.58B 11.56B USD | 55.20 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.38 27.74 USD |
+3.32
|
$8.49B 9.29B USD | $170.19K 186.04K USD | $25.11 27.45 USD | $25.6 27.98 USD | $8.49B 9.29B USD | 9.33 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.96 5.42 USD |
+3.08
|
$6.51B 7.11B USD | $91.21K 99.71K USD | $4.9 5.35 USD | $4.97 5.44 USD | $6.51B 7.11B USD | 82.66 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.52 36.64 USD |
+1.02
|
$6B 6.55B USD | $1.39K 1.52K USD | $32.6 35.64 USD | $33.74 36.88 USD | $6B 6.55B USD | 32.86 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $357 390.25 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $37.2 40.66 USD |
+3.53
|
$5.01B 5.48B USD | $6.56K 7.17K USD | $36.6 40.01 USD | $37.24 40.71 USD | $5.01B 5.48B USD | 18.23 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.5 68.84 USD |
+1.13
|
$4.48B 5.1B USD | $2.12K 2.41K USD | $60.45 68.78 USD | $61.1 69.52 USD | $4.48B 5.1B USD | 41.15 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $206 225.19 USD |
+1.2
|
$4.47B 4.89B USD | $2 2.19 USD | $203.8 222.78 USD | $206.6 225.84 USD | $4.47B 4.89B USD | 17.01 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15.1 — |
+5.01
|
$4.5B — | $1K — | $15.1 — | $15.1 — | $4.5B — | 16.23 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $134.4 12.89 USD |
-0.78
|
$31.89B 3.06B USD | $96.94K 9.3K USD | $134.2 12.87 USD | $139.7 13.4 USD | $31.89B 3.06B USD | 46.99 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.8 79.58 USD |
+4.56
|
$2.77B 3.02B USD | $96 104.94 USD | $71.25 77.89 USD | $73.15 79.96 USD | $2.77B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $9.13 10.38 USD |
+4.58
|
$2.39B 2.71B USD | $1.57K 1.79K USD | $9.06 10.3 USD | $9.23 10.5 USD | $2.39B 2.71B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.79 USD |
+1.47
|
$2.03B 2.22B USD | $17.61K 19.25K USD | $16.23 17.74 USD | $16.48 18.01 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $14.72 16.09 USD |
+3.72
|
$2.01B 2.2B USD | $15.69K 17.15K USD | $14.59 15.94 USD | $14.88 16.26 USD | $2.01B 2.2B USD | 14.72 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $45.92 50.2 USD |
+3.42
|
$1.87B 2.05B USD | $3.87K 4.23K USD | $45.12 49.32 USD | $46.46 50.79 USD | $1.87B 2.05B USD | 8.69 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $9.6 10.49 USD |
-68.7
|
$1.65B 1.8B USD | $17.51K 19.15K USD | $9.45 10.32 USD | $9.68 10.58 USD | $1.65B 1.8B USD | 17.14 | $0.56 0.61 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.48 0.53 USD |
-86.31
|
$18.38B 1.76B USD | $948.24K 90.96K USD | $5.45 0.52 USD | $5.62 0.54 USD | $18.38B 1.76B USD | 0 | -$0.29 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.04 40.49 USD |
+1.62
|
$1.6B 1.75B USD | $349 381.5 USD | $36.9 40.34 USD | $37.22 40.69 USD | $1.6B 1.75B USD | 9.19 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $23.62 25.82 USD |
+1.94
|
$1.5B 1.64B USD | $1.03K 1.12K USD | $23.48 25.67 USD | $23.96 26.19 USD | $1.5B 1.64B USD | 787.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $78.8 86.14 USD |
+3.41
|
$1.42B 1.55B USD | $383 418.67 USD | $78.1 85.37 USD | $80.4 87.89 USD | $1.42B 1.55B USD | 15.79 | $4.99 5.45 USD | |
| Worldline SA 0QVI.IL | $4.52 4.95 USD |
+2.45
|
$1.41B 1.54B USD | $19.33K 21.13K USD | $4.4 4.81 USD | $4.52 4.95 USD | $1.41B 1.54B USD | 5.26 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.62 13.8 USD |
-44.86
|
$1.14B 1.25B USD | $43.02K 47.03K USD | $12.53 13.7 USD | $12.7 13.88 USD | $1.14B 1.25B USD | 13.42 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $28.6 31.26 USD |
+3.34
|
$1.04B 1.14B USD | $305 333.41 USD | $27.5 30.06 USD | $28.8 31.48 USD | $1.04B 1.14B USD | 38.64 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.25 19.95 USD |
+2.5
|
$644.28M 704.29M USD | $2.23K 2.44K USD | $18.23 19.93 USD | $18.59 20.32 USD | $644.28M 704.29M USD | 4.06 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.26 17.77 USD |
+2.91
|
$565.1M 617.73M USD | $4 4.37 USD | $16.26 17.77 USD | $16.26 17.77 USD | $565.1M 617.73M USD | 9.03 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.59 1.73 USD |
-84.63
|
$169.63M 185.42M USD | $20.24K 22.12K USD | $1.57 1.72 USD | $1.6 1.75 USD | $169.63M 185.42M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.7 2.95 USD |
-1.55
|
$157.43M 172.09M USD | $919 1K USD | $2.68 2.93 USD | $2.77 3.02 USD | $157.43M 172.09M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.0094 0.00091 USD |
-37.75
|
$5.9M 576.37K USD | $3.58M 349.3K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $5.9M 576.37K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,113 — |
+6.71
|
$299.87B — | $762 — | $1,095.05 — | $1,129 — | $299.87B — | 11.59 | $95.99 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $904 — |
+4.39
|
$268.89B — | $2.18K — | $896 — | $908 — | $268.89B — | 9.36 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $187 — |
+3.6
|
$65.87B — | $760 — | $186.77 — | $187 — | $65.87B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $1K — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.9 157.3 USD |
+1.62
|
$5.57B 6.08B USD | $177 193.48 USD | $143.9 157.3 USD | $144.9 158.4 USD | $5.57B 6.08B USD | 27.46 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $223 21.77 USD |
+2.39
|
$49.36B 4.82B USD | $1.96K 191.42 USD | $222.2 21.69 USD | $225.2 21.98 USD | $49.36B 4.82B USD | 58.22 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $71.95 78.65 USD |
+7.63
|
$3.08B 3.37B USD | $2.64K 2.89K USD | $70.5 77.07 USD | $71.95 78.65 USD | $3.08B 3.37B USD | 14.27 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$487.55B 3.29B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $487.55B 3.29B USD | 23.80 | $1.56K 10.52 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+11.24
|
$3.25B — | $4.46K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.7 42.62 USD |
+2.18
|
$16.7B 2.45B USD | $1.67K 245.44 USD | $288.6 42.31 USD | $290.7 42.62 USD | $16.7B 2.45B USD | 27.79 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $62.2 6.07 USD |
+2.51
|
$21.05B 2.05B USD | $7.61K 742.83 USD | $62.2 6.07 USD | $63.5 6.2 USD | $21.05B 2.05B USD | 41.74 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $152.4 14.62 USD |
-0.13
|
$18.77B 1.8B USD | $3 0.29 USD | $152.4 14.62 USD | $152.4 14.62 USD | $18.77B 1.8B USD | 19.74 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $527.25 77.31 USD |
+1.85
|
$10.89B 1.6B USD | $351 51.46 USD | $525.25 77.01 USD | $531.5 77.93 USD | $10.89B 1.6B USD | 51.38 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.8 — |
-2.79
|
$1.54B — | $500 — | $8.55 — | $8.88 — | $1.54B — | 31.42 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $39.44 43.11 USD |
+4.06
|
$1.22B 1.33B USD | $4.36K 4.77K USD | $38.66 42.26 USD | $39.8 43.51 USD | $1.22B 1.33B USD | 3.61 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $20.8 22.74 USD |
-8.81
|
$1.08B 1.18B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 94.54 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.5 — |
+2.24
|
$1.16B — | $322 — | $20.36 — | $20.5 — | $1.16B — | 2.33 | $8.78 — | |
| Lectra SA 0IVJ.IL | $24.75 27.06 USD |
+1.64
|
$1.04B 1.14B USD | $263 287.49 USD | $24.7 27 USD | $24.75 27.06 USD | $1.04B 1.14B USD | 24.50 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.8 58.81 USD |
+2.42
|
$851.06M 930.33M USD | $766 837.34 USD | $53.7 58.7 USD | $54.1 59.14 USD | $851.06M 930.33M USD | 39.61 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.2 5.68 USD |
+2.33
|
$842.26M 920.71M USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $842.26M 920.71M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.16 17.67 USD |
+7.23
|
$732.36M 800.57M USD | $2.99K 3.27K USD | $15.5 16.94 USD | $16.24 17.75 USD | $732.36M 800.57M USD | 32.32 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $97.6 111.05 USD |
+0.93
|
$693.77M 789.36M USD | $24 27.31 USD | $97.6 111.05 USD | $98.8 112.41 USD | $693.77M 789.36M USD | 6.91 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.75 11.75 USD |
-2.8
|
$488.19M 533.66M USD | $7.39K 8.08K USD | $10.75 11.75 USD | $10.75 11.75 USD | $488.19M 533.66M USD | 19.54 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
+0.5
|
$487.57M 532.98M USD | $8.07K 8.82K USD | $3.04 3.32 USD | $3.06 3.34 USD | $487.57M 532.98M USD | 10.13 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $20.56 — |
-0.96
|
$441.9M — | $6.12K — | $20.56 — | $20.56 — | $441.9M — | 203.56 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
-0.21
|
$390.04M 426.37M USD | $756 826.41 USD | $1.92 2.1 USD | $1.95 2.13 USD | $390.04M 426.37M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $128.2 12.51 USD |
-0.16
|
$3.58B 349.05M USD | $567 55.35 USD | $127.8 12.47 USD | $128.2 12.51 USD | $3.58B 349.05M USD | 13.72 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+3.39
|
$280.01M 306.09M USD | $6.27K 6.86K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.45 10.04 USD |
+0.37
|
$1.77B 259.51M USD | $918 134.6 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.51M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.12 0.4 USD |
+7.18
|
$592.56M 57.84M USD | $8.24K 803.94 USD | $3.96 0.39 USD | $4.12 0.4 USD | $592.56M 57.84M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+2.32
|
$32.52M 35.55M USD | $73.49K 80.33K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.14 0.21 USD |
-97.55
|
$241.62M 23.59M USD | $7.19K 702.03 USD | $2.14 0.21 USD | $2.14 0.21 USD | $241.62M 23.59M USD | 0.95 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}