$3.48T
Tổng vốn hoá thị trường
$226.33B
Tổng khối lượng
BTC 58.51%     ETH 11.88%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $298
-1
$1.55T $41.85K $294.36 $301.92 $1.55T 53.11 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,810
-7.27
$491.79B $30.51K $1,783 $1,829 $491.79B 18.76 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $255.3
-0.89
$412.67B $170.16K $247.39 $259.65 $412.67B 2320.90 $0.11
ASML Holding N.V.  0QB8.IL $925.25 1011.42 USD
-0.25
$371.74B 406.36B USD $127.76K 139.65K USD $892 975.08 USD $926.1 1012.35 USD $371.74B 406.36B USD 49.42 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
SAP SE  0NW4.IL $225.5 246.5 USD
-1.47
$263.21B 287.72B USD $16.7K 18.26K USD $224 244.86 USD $226.75 247.87 USD $263.21B 287.72B USD 72.97 $3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $226.1
-3.75
$248.26B $101.56K $220.38 $232.48 $248.26B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $236.75
+0.64
$198.05B $4.45K $229.77 $236.78 $198.05B 31.23 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.7
-3.56
$111.89B $24.89K $15.6 $15.8 $111.89B 28.54 $0.55
Snowflake Inc.  0A93.IL $270.5
-1.73
$90.53B $5.52K $266.12 $277.04 $90.53B 0 -$2.53
Block, Inc.  0L95.IL $88.23
0
$54.08B $2.99K $71.29 $73.62 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,415.3 1547.11 USD
-2.58
$47.26B 51.66B USD $13.49K 14.74K USD $1,401 1531.48 USD $1,425.6 1558.37 USD $47.26B 51.66B USD 79.69 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $34.14 37.32 USD
-1.35
$44.51B 48.66B USD $941.51K 1.03M USD $33.68 36.82 USD $34.61 37.83 USD $44.51B 48.66B USD 14.97 $2.28 2.49 USD
Nokia Oyj  0HAF.IL $6.02 6.58 USD
-1.8
$33.51B 36.63B USD $1.91M 2.09M USD $5.95 6.5 USD $6.1 6.67 USD $33.51B 36.63B USD 8.24 $0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL $24.04 26.28 USD
-1.27
$32.7B 35.75B USD $715.2K 781.81K USD $23.83 26.05 USD $24.26 26.52 USD $32.7B 35.75B USD 31.22 $0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $95.87 9.36 USD
-2.45
$344.57B 33.63B USD $1.22M 119.22K USD $95 9.27 USD $96.86 9.45 USD $344.57B 33.63B USD 26.63 $3.6 0.35 USD
ASM International NV  0NX3.IL $550.1 601.33 USD
-1.61
$29.31B 32.04B USD $2.36K 2.58K USD $548.6 599.69 USD $563.2 615.65 USD $29.31B 32.04B USD 44.22 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $127.98 139.89 USD
-1.1
$22.3B 24.38B USD $252.88K 276.43K USD $126.6 138.39 USD $128.95 140.96 USD $22.3B 24.38B USD 13.40 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $20.79 22.72 USD
-2.11
$20.62B 22.54B USD $2.19M 2.39M USD $20.22 22.1 USD $21.71 23.73 USD $20.62B 22.54B USD 4.73 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $95.97 109.19 USD
-2.29
$15.6B 17.75B USD $259.75K 295.54K USD $95.35 108.49 USD $98.64 112.23 USD $15.6B 17.75B USD 53.61 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $143.1 156.43 USD
-2.44
$12.02B 13.14B USD $21.32K 23.31K USD $140.8 153.91 USD $144.25 157.68 USD $12.02B 13.14B USD 62.76 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $39.72K 3.81K USD $9.59 0.92 USD $9.76 0.94 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $98.35 107.51 USD
-1.21
$11.36B 12.42B USD $9.58K 10.47K USD $94.35 103.14 USD $103.9 113.58 USD $11.36B 12.42B USD 79.95 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $29.37 32.11 USD
-2.26
$9.83B 10.75B USD $182.28K 199.26K USD $29.25 31.97 USD $29.75 32.52 USD $9.83B 10.75B USD 10.79 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $50.82 55.55 USD
+0.57
$9.09B 9.94B USD $20.46K 22.36K USD $49.1 53.67 USD $51.25 56.02 USD $9.09B 9.94B USD 49.81 $1.02 1.11 USD
Atos SE  0DNH.IL $49.89 54.53 USD
-0.31
$7.92B 8.66B USD $7.63K 8.34K USD $47.8 52.25 USD $50.18 54.85 USD $7.92B 8.66B USD 0 -$9.47 -10.3 USD
Nexi S.p.A.  0NX5.IL $4.45 4.87 USD
-1.76
$5.84B 6.39B USD $545.69K 596.51K USD $4.41 4.82 USD $4.49 4.91 USD $5.84B 6.39B USD 74.24 $0.06 0.07 USD
Temenos AG  0QOA.IL $74.8 85.11 USD
-1.97
$5.54B 6.3B USD $13.43K 15.28K USD $74.6 84.88 USD $75.9 86.36 USD $5.54B 6.3B USD 50.88 $1.47 1.67 USD
Bechtle AG  0DPM.IL $35.24 38.52 USD
-1.87
$4.75B 5.19B USD $100.5K 109.85K USD $35.33 38.62 USD $35.68 39 USD $4.75B 5.19B USD 17.27 $2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL $229.4 22.39 USD
-1.38
$50.77B 4.96B USD $2.04K 199.52 USD $226.7 22.13 USD $231.7 22.62 USD $50.77B 4.96B USD 59.89 $3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL $142.55 13.67 USD
-3.58
$33.83B 3.25B USD $37.83K 3.63K USD $141.4 13.56 USD $144.8 13.89 USD $33.83B 3.25B USD 49.84 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $10.63 12.09 USD
-3.36
$2.78B 3.16B USD $4.77K 5.42K USD $10.62 12.08 USD $10.89 12.39 USD $2.78B 3.16B USD 0 -$7.23 -8.2 USD
Sopra Steria Group SA  0NJQ.IL $129.5 141.56 USD
-1.97
$2.81B 3.07B USD $2.63K 2.87K USD $129.1 141.12 USD $130.4 142.54 USD $2.81B 3.07B USD 10.69 $12.11 13.24 USD
Alten S.A.  0O1S.IL $68.4 74.77 USD
-2.77
$2.6B 2.84B USD $620 677.74 USD $68.2 74.55 USD $69.6 76.08 USD $2.6B 2.84B USD 5.52 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $18.1 19.78 USD
-2.06
$2.25B 2.46B USD $14.42K 15.76K USD $18.07 19.75 USD $18.32 20.03 USD $2.25B 2.46B USD 10.70 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $15.77 17.23 USD
-2.23
$2.16B 2.36B USD $214.67K 234.66K USD $15.32 16.74 USD $16.06 17.55 USD $2.16B 2.36B USD 15.76 $1 1.09 USD
Elmos Semiconductor SE  0N9K.IL $89.7 98.05 USD
+11.71
$1.61B 1.76B USD $16.42K 17.95K USD $81 88.54 USD $90.3 98.71 USD $1.61B 1.76B USD 17.97 $4.99 5.45 USD
Siltronic AG  0R8P.IL $51.53 56.32 USD
-3.1
$1.59B 1.74B USD $9.51K 10.39K USD $50.95 55.7 USD $52.45 57.33 USD $1.59B 1.74B USD 4.71 $10.92 11.94 USD
Soitec SA  0RMT.IL $38.62 42.21 USD
-4.07
$1.57B 1.72B USD $15.04K 16.44K USD $38.23 41.79 USD $39.55 43.23 USD $1.57B 1.72B USD 7.31 $5.28 5.77 USD
Kontron AG  0L9J.IL $21.12 23.09 USD
-3.21
$1.34B 1.47B USD $2.12K 2.32K USD $21.16 23.13 USD $21.5 23.5 USD $1.34B 1.47B USD 704.00 $0.03 0.03 USD
TeamViewer SE  0A36.IL $6.12 6.68 USD
-80.07
$1.05B 1.15B USD $125.47K 137.16K USD $6.08 6.65 USD $6.18 6.76 USD $1.05B 1.15B USD 10.91 $0.56 0.61 USD
u-blox Holding AG  0QNI.IL $135.2 153.83 USD
-0.07
$961.04M 1.09B USD $25 28.44 USD $135.2 153.83 USD $135.2 153.83 USD $961.04M 1.09B USD 9.58 $14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL $25.76 28.16 USD
-1.72
$909.41M 994.11M USD $12.08K 13.21K USD $25.22 27.57 USD $26.08 28.51 USD $909.41M 994.11M USD 5.73 $4.49 4.91 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $63 6.15 USD $2.08 0.2 USD $2.08 0.2 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Cancom SE  0O0F.IL $23.88 26.1 USD
-2.35
$868.22M 949.08M USD $34.51K 37.72K USD $23.75 25.96 USD $24.1 26.34 USD $868.22M 949.08M USD 32.26 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $5.16 5.64 USD
-0.41
$836.11M 913.98M USD $875 956.49 USD $5.06 5.53 USD $5.15 5.63 USD $836.11M 913.98M USD 0 -$0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL $14.74 16.11 USD
-0.64
$669.16M 731.48M USD $88 96.2 USD $14.78 16.16 USD $14.79 16.17 USD $669.16M 731.48M USD 26.79 $0.55 0.6 USD
Worldline SA  0QVI.IL $2.13 2.33 USD
-4.47
$663.92M 725.76M USD $28.61K 31.28K USD $2.13 2.33 USD $2.21 2.42 USD $663.92M 725.76M USD 2.47 $0.86 0.94 USD
Global Dominion Access, S.A.  0RFW.IL $3.17 3.46 USD
-1.17
$508.02M 555.34M USD $12.08K 13.21K USD $3.15 3.44 USD $3.18 3.47 USD $508.02M 555.34M USD 10.55 $0.3 0.33 USD
Quadient S.A.  0NQ5.IL $14.55 15.91 USD
-2.94
$505.67M 552.77M USD $50 54.66 USD $14.7 16.07 USD $14.92 16.31 USD $505.67M 552.77M USD 8.08 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $0.9699 1.06 USD
-90.63
$103.43M 113.07M USD $229 250.33 USD $0.9699 1.05 USD $0.9699 1.06 USD $103.43M 113.07M USD 0 -$0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,420
-5.65
$422.37B $2.81K $1,385 $1,420 $422.37B 14.71 $96.48
Cloudflare, Inc.  0A3Z.IL $244
-3.75
$85.95B $4.33K $235.32 $247.49 $85.95B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16
+33.33
$12.32B $1.13K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $117.7 128.66 USD
-1.71
$4.55B 4.98B USD $524 572.8 USD $117.1 128.01 USD $118.5 129.54 USD $4.55B 4.98B USD 22.46 $5.24 5.73 USD
Melexis NV  0FA0.IL $60.6 66.24 USD
-1.66
$2.6B 2.84B USD $317 346.52 USD $59.6 65.15 USD $60.5 66.13 USD $2.6B 2.84B USD 12.02 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $321.8 47.18 USD
-0.83
$18.49B 2.71B USD $13.94K 2.04K USD $319.4 46.83 USD $322 47.21 USD $18.49B 2.71B USD 30.76 $10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL $780 114.36 USD
-1.05
$16.11B 2.36B USD $975 142.96 USD $770.25 112.93 USD $781 114.51 USD $16.11B 2.36B USD 76.02 $10.26 1.5 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $450 491.91 USD $11.96 13.07 USD $12.15 13.28 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $18.06
+2.47
$2.24B $19.19K $18.06 $18.06 $2.24B 0 -$2.18
TKH Group N.V.  0NO1.IL $39.83 43.54 USD
+4.98
$1.73B 1.89B USD $48.67K 53.2K USD $38.4 41.98 USD $40.08 43.81 USD $1.73B 1.89B USD 9.88 $4.03 4.41 USD
Atea ASA  0JWO.IL $153.6 14.73 USD
-0.52
$18.92B 1.81B USD $4.74K 454.6 USD $151.8 14.56 USD $153.7 14.74 USD $18.92B 1.81B USD 19.89 $7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $33.23 36.32 USD
-2.85
$1.51B 1.65B USD $2.46K 2.69K USD $32.15 35.14 USD $35.15 38.42 USD $1.51B 1.65B USD 66.45 $0.5 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.2
-2.33
$1.43B $367 $24.29 $25.45 $1.43B 2.87 $8.78
Fingerprint Cards AB (publ)  0RGY.IL $21.23 2.07 USD
-2.82
$13.34B 1.3B USD $17 1.66 USD $21.28 2.08 USD $21.29 2.08 USD $13.34B 1.3B USD 0 -$1.96 -0.1 USD
Adtran Networks SE  0NOL.IL $21.5 23.5 USD
-5.74
$1.12B 1.22B USD $46 50.28 USD $21.5 23.5 USD $21.6 23.61 USD $1.12B 1.22B USD 97.72 $0.22 0.24 USD
Lectra SA  0IVJ.IL $22.8 24.92 USD
+0.88
$957.06M 1.05B USD $17 18.58 USD $22.65 24.76 USD $22.9 25.03 USD $957.06M 1.05B USD 22.57 $1.01 1.1 USD
Econocom Group SE  0RPX.IL $1.68 1.84 USD
+0.12
$340.98M 372.74M USD $16.7K 18.26K USD $1.68 1.83 USD $1.68 1.83 USD $340.98M 372.74M USD 6.00 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $118.9 11.61 USD
-3.25
$3.32B 323.73M USD $120 11.71 USD $117.2 11.44 USD $117.2 11.44 USD $3.32B 323.73M USD 12.73 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.46 4.87 USD
-1.6
$272.37M 297.74M USD $32K 34.98K USD $4.62 5.05 USD $4.62 5.05 USD $272.37M 297.74M USD 7.81 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $54.8 8.03 USD
-1.7
$1.42B 207.76M USD $4.54K 666.25 USD $55.8 8.18 USD $55.8 8.18 USD $1.42B 207.76M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $1.65 1.8 USD
-1.85
$96.33M 105.3M USD $526 574.99 USD $1.65 1.8 USD $1.65 1.81 USD $96.33M 105.3M USD 0 -$0.4 -0.4 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $178 194.58 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.92 1.01 USD
-2.54
$36.62M 40.03M USD $6.4K 7K USD $0.9499 1.04 USD $0.9499 1.04 USD $36.62M 40.03M USD 18.39 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.7 0.17 USD
-0.93
$244.46M 23.86M USD $63 6.15 USD $1.71 0.17 USD $1.71 0.17 USD $244.46M 23.86M USD 0 -$1.05 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀