$3.51T
Tổng vốn hoá thị trường
$162.49B
Tổng khối lượng
BTC 58.50%     ETH 11.57%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $295.2
+1.1
$1.53T $1.39K $292.8 $295.65 $1.53T 52.62 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,728
-3.46
$469.51B $8.72K $1,705 $1,731 $469.51B 17.91 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $256.15
+2.62
$414.04B $26.24K $253.55 $257.51 $414.04B 2328.63 $0.11
ASML Holding N.V.  0QB8.IL $909 993.66 USD
<0.01
$365.21B 399.22B USD $7.23K 7.9K USD $892.1 975.19 USD $937.3 1024.6 USD $365.21B 399.22B USD 48.55 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
SAP SE  0NW4.IL $224.7 245.63 USD
-1.93
$262.28B 286.7B USD $42.15K 46.07K USD $224.55 245.46 USD $226.85 247.98 USD $262.28B 286.7B USD 72.71 $3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $239.88
+1.39
$263.4B $5.48K $234.66 $239.9 $263.4B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $240.73
+1.9
$201.38B $312 $236.07 $243 $201.38B 31.75 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.12
+0.25
$114.88B $53.15K $15.82 $16.5 $114.88B 29.30 $0.55
Snowflake Inc.  0A93.IL $270
+1.79
$90.36B $341 $265 $272 $90.36B 0 -$2.53
Adyen N.V.  0YP5.IL $1,403.4 1534.11 USD
+0.69
$46.86B 51.22B USD $441 482.07 USD $1,395.8 1525.8 USD $1,408 1539.13 USD $46.86B 51.22B USD 79.02 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $34.61 37.83 USD
+0.67
$45.12B 49.33B USD $65.04K 71.1K USD $33.99 37.16 USD $34.64 37.86 USD $45.12B 49.33B USD 15.17 $2.28 2.49 USD
Block, Inc.  0L95.IL $73.1
-17.14
$44.81B $420 $73.1 $73.5 $44.81B 0 -$0.41
Nokia Oyj  0HAF.IL $6.02 6.58 USD
+1.5
$33.52B 36.64B USD $382.69K 418.33K USD $5.93 6.48 USD $6.06 6.62 USD $33.52B 36.64B USD 8.24 $0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL $23.68 25.89 USD
-1.25
$32.21B 35.21B USD $3.78K 4.13K USD $23.62 25.82 USD $23.92 26.15 USD $32.21B 35.21B USD 30.75 $0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $93.5 9.13 USD
-0.85
$336.05B 32.8B USD $106.17K 10.36K USD $93.46 9.12 USD $93.86 9.16 USD $336.05B 32.8B USD 25.97 $3.6 0.35 USD
ASM International NV  0NX3.IL $551.6 602.97 USD
+1.92
$29.39B 32.13B USD $22.71K 24.82K USD $547.8 598.82 USD $555 606.69 USD $29.39B 32.13B USD 44.34 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $127.7 139.59 USD
-0.43
$22.25B 24.32B USD $18.24K 19.94K USD $127.5 139.37 USD $129.65 141.72 USD $22.25B 24.32B USD 13.37 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $21.04 23 USD
+2.42
$20.87B 22.82B USD $587.42K 642.13K USD $20.65 22.57 USD $21.16 23.13 USD $20.87B 22.82B USD 4.79 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $96.2 109.46 USD
+0.84
$15.64B 17.8B USD $26.84K 30.53K USD $95.82 109.02 USD $96.9 110.25 USD $15.64B 17.8B USD 53.74 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $142.85 156.15 USD
+1.65
$12B 13.12B USD $6.53K 7.13K USD $140.95 154.08 USD $143.7 157.08 USD $12B 13.12B USD 62.65 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $97.35 106.42 USD
-3.33
$11.24B 12.29B USD $81 88.54 USD $97.2 106.25 USD $98.9 108.11 USD $11.24B 12.29B USD 79.14 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $29.18 31.9 USD
-1.34
$9.77B 10.68B USD $32.98K 36.05K USD $29.09 31.79 USD $29.42 32.16 USD $9.77B 10.68B USD 10.72 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $48.82 53.37 USD
-1.35
$8.73B 9.55B USD $1.43K 1.57K USD $48.3 52.8 USD $50.3 54.98 USD $8.73B 9.55B USD 47.86 $1.02 1.11 USD
Atos SE  0DNH.IL $48.9 53.45 USD
+2.51
$7.76B 8.49B USD $2.7K 2.95K USD $47 51.38 USD $49.52 54.13 USD $7.76B 8.49B USD 0 -$9.47 -10.3 USD
Temenos AG  0QOA.IL $73.5 83.63 USD
-1.93
$5.44B 6.19B USD $828 942.09 USD $73 83.06 USD $75.85 86.3 USD $5.44B 6.19B USD 50.00 $1.47 1.67 USD
Nexi S.p.A.  0NX5.IL $4.09 4.47 USD
-0.13
$5.36B 5.86B USD $986.75K 1.08M USD $4.08 4.46 USD $4.14 4.53 USD $5.36B 5.86B USD 68.08 $0.06 0.07 USD
Bechtle AG  0DPM.IL $35.08 38.35 USD
-0.11
$4.73B 5.17B USD $27 29.51 USD $35.08 38.35 USD $35.22 38.5 USD $4.73B 5.17B USD 17.19 $2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL $225.8 22.04 USD
-0.48
$49.98B 4.88B USD $1.88K 183.61 USD $224.4 21.9 USD $230.2 22.47 USD $49.98B 4.88B USD 58.95 $3.83 0.37 USD
AutoStore Holdings Ltd.  0AAE.IL $10.99 1.05 USD
-72.53
$36.89B 3.54B USD $340.82K 32.69K USD $10.21 0.98 USD $11 1.05 USD $36.89B 3.54B USD 0 -$0.29 -0.02 USD
Nordic Semiconductor ASA  0FF9.IL $138.1 13.25 USD
-0.25
$32.77B 3.14B USD $16.1K 1.54K USD $137.8 13.22 USD $139.4 13.37 USD $32.77B 3.14B USD 48.28 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $10.4 11.83 USD
-0.35
$2.72B 3.09B USD $313 356.13 USD $10.35 11.78 USD $10.67 12.14 USD $2.72B 3.09B USD 0 -$7.23 -8.2 USD
Sopra Steria Group SA  0NJQ.IL $128.6 140.58 USD
-1.19
$2.79B 3.05B USD $54 59.03 USD $128.6 140.58 USD $129.4 141.45 USD $2.79B 3.05B USD 10.61 $12.11 13.24 USD
Alten S.A.  0O1S.IL $67.9 74.22 USD
-0.66
$2.58B 2.82B USD $46 50.28 USD $67.35 73.62 USD $68.15 74.5 USD $2.58B 2.82B USD 5.48 $12.39 13.54 USD
AIXTRON SE  0NP9.IL $18.37 20.08 USD
+7.05
$2.51B 2.75B USD $161.38K 176.41K USD $17.15 18.75 USD $18.38 20.09 USD $2.51B 2.75B USD 18.37 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $17.8 19.46 USD
-0.56
$2.22B 2.42B USD $11.93K 13.04K USD $17.68 19.33 USD $17.93 19.6 USD $2.22B 2.42B USD 10.53 $1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL $92.2 100.79 USD
+1.04
$1.66B 1.81B USD $231 252.51 USD $88.8 97.07 USD $92.9 101.55 USD $1.66B 1.81B USD 18.47 $4.99 5.45 USD
Soitec SA  0RMT.IL $39.66 43.35 USD
+2.34
$1.62B 1.77B USD $47.13K 51.52K USD $38.77 42.38 USD $40 43.73 USD $1.62B 1.77B USD 7.51 $5.28 5.77 USD
Siltronic AG  0R8P.IL $47.66 52.1 USD
-3.46
$1.47B 1.61B USD $5.75K 6.29K USD $47.4 51.81 USD $49.3 53.89 USD $1.47B 1.61B USD 4.36 $10.92 11.94 USD
Kontron AG  0L9J.IL $22.3 24.38 USD
-2.02
$1.42B 1.55B USD $3.97K 4.34K USD $22.26 24.33 USD $22.74 24.86 USD $1.42B 1.55B USD 743.33 $0.03 0.03 USD
TeamViewer SE  0A36.IL $6.11 6.67 USD
-80.1
$1.05B 1.15B USD $78.87K 86.21K USD $5.95 6.5 USD $6.14 6.71 USD $1.05B 1.15B USD 10.90 $0.56 0.61 USD
u-blox Holding AG  0QNI.IL $135 153.6 USD
-0.07
$959.61M 1.09B USD $0 0 USD $135 153.6 USD $135 153.6 USD $959.61M 1.09B USD 9.56 $14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL $28.1 30.72 USD
+4.93
$992.02M 1.08B USD $4.95K 5.41K USD $27.1 29.62 USD $28.66 31.33 USD $992.02M 1.08B USD 6.25 $4.49 4.91 USD
Cancom SE  0O0F.IL $23.95 26.18 USD
+0.74
$870.95M 952.06M USD $0 0 USD $23.95 26.18 USD $23.95 26.18 USD $870.95M 952.06M USD 32.36 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
+0.27
$829.31M 906.54M USD $1.49K 1.62K USD $5.12 5.6 USD $5.16 5.64 USD $829.31M 906.54M USD 0 -$0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL $14.76 16.13 USD
-0.17
$670.29M 732.72M USD $979 1.07K USD $14.75 16.12 USD $14.76 16.13 USD $670.29M 732.72M USD 26.83 $0.55 0.6 USD
Worldline SA  0QVI.IL $1.95 2.14 USD
-6.28
$609.63M 666.41M USD $1.88M 2.05M USD $1.81 1.98 USD $2.39 2.61 USD $609.63M 666.41M USD 2.27 $0.86 0.94 USD
Global Dominion Access, S.A.  0RFW.IL $3.2 3.5 USD
+0.55
$513.24M 561.04M USD $21 22.96 USD $3.18 3.48 USD $3.2 3.5 USD $513.24M 561.04M USD 10.66 $0.3 0.33 USD
Quadient S.A.  0NQ5.IL $14.38 15.72 USD
-0.69
$499.76M 546.31M USD $9 9.84 USD $14.38 15.72 USD $14.46 15.81 USD $499.76M 546.31M USD 7.98 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $0.92 1 USD
-91.11
$98.14M 107.28M USD $958 1.05K USD $0.9 0.98 USD $0.92 1.01 USD $98.14M 107.28M USD 0 -$0.49 -0.5 USD
Dustin Group AB (publ)  0R5W.IL $1.87 0.18 USD
-97.86
$211.08M 20.6M USD $23.58K 2.3K USD $1.86 0.18 USD $1.88 0.18 USD $211.08M 20.6M USD 0.83 $2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,335
-2.55
$397.09B $1.13K $1,320 $1,335 $397.09B 13.83 $96.48
Cloudflare, Inc.  0A3Z.IL $229
-2.35
$80.67B $44 $227.5 $229 $80.67B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $1.97K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $117.8 128.77 USD
-0.8
$4.56B 4.98B USD $0 0 USD $117.8 128.77 USD $118.9 129.97 USD $4.56B 4.98B USD 22.48 $5.24 5.73 USD
Melexis NV  0FA0.IL $57.85 63.24 USD
-0.77
$2.48B 2.71B USD $3.41K 3.72K USD $56.3 61.54 USD $57.95 63.35 USD $2.48B 2.71B USD 11.47 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $315.4 46.24 USD
-1.44
$18.12B 2.66B USD $371 54.4 USD $314 46.04 USD $316.4 46.39 USD $18.12B 2.66B USD 30.15 $10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL $728.5 106.81 USD
-2.57
$15.04B 2.21B USD $503 73.75 USD $723.5 106.08 USD $733.75 107.58 USD $15.04B 2.21B USD 71.00 $10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829 $18.06 $18.06 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL $38.52 42.11 USD
-0.57
$1.67B 1.82B USD $149 162.88 USD $38.46 42.04 USD $38.8 42.41 USD $1.67B 1.82B USD 9.55 $4.03 4.41 USD
Atea ASA  0JWO.IL $149.8 14.37 USD
-1.71
$18.45B 1.77B USD $40 3.84 USD $149.8 14.37 USD $149.8 14.37 USD $18.45B 1.77B USD 19.40 $7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $28.38
+2.45
$1.61B $966 $28.38 $28.7 $1.61B 3.23 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $30.7 33.56 USD
-1.52
$1.39B 1.52B USD $3.24K 3.54K USD $30.15 32.96 USD $31.05 33.94 USD $1.39B 1.52B USD 61.39 $0.5 0.55 USD
Fingerprint Cards AB (publ)  0RGY.IL $21.2 2.07 USD
+0.94
$13.32B 1.3B USD $205 20.01 USD $21.2 2.07 USD $21.2 2.07 USD $13.32B 1.3B USD 0 -$1.96 -0.1 USD
Adtran Networks SE  0NOL.IL $21.5 23.5 USD
-5.74
$1.12B 1.22B USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $1.12B 1.22B USD 97.72 $0.22 0.24 USD
Barco NV  0KDK.IL $12.09 13.22 USD
-47.18
$1.09B 1.2B USD $48 52.47 USD $12.09 13.22 USD $12.09 13.22 USD $1.09B 1.2B USD 12.86 $0.94 1.03 USD
Lectra SA  0IVJ.IL $22.85 24.98 USD
-0.76
$959.16M 1.05B USD $2 2.19 USD $22.85 24.98 USD $22.85 24.98 USD $959.16M 1.05B USD 22.62 $1.01 1.1 USD
Econocom Group SE  0RPX.IL $1.66 1.81 USD
-0.24
$335.92M 367.2M USD $800 874.51 USD $1.66 1.81 USD $1.66 1.81 USD $335.92M 367.2M USD 5.91 $0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL $4.62 5.05 USD
+3.47
$282.46M 308.77M USD $24K 26.24K USD $4.62 5.05 USD $4.62 5.05 USD $282.46M 308.77M USD 8.10 $0.57 0.62 USD
Knowit AB (publ)  0GNK.IL $112.8 11.01 USD
-2.51
$3.15B 307.12M USD $128 12.49 USD $112.8 11.01 USD $113.8 11.11 USD $3.15B 307.12M USD 12.07 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $55.8 8.18 USD
+1.18
$1.44B 211.55M USD $3.41K 499.68 USD $55.8 8.18 USD $55.8 8.18 USD $1.44B 211.55M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $1.59 1.74 USD
-1.49
$92.88M 101.53M USD $196 214.25 USD $1.58 1.72 USD $1.59 1.74 USD $92.88M 101.53M USD 0 -$0.4 -0.4 USD
Eurotech S.p.A.  0E7Z.IL $0.9499 1.04 USD
+3.26
$37.81M 41.33M USD $4.8K 5.25K USD $0.9499 1.04 USD $0.9499 1.04 USD $37.81M 41.33M USD 19.00 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.68 0.16 USD
-2.8
$241.8M 23.6M USD $18.63K 1.82K USD $1.68 0.16 USD $1.71 0.17 USD $241.8M 23.6M USD 0 -$1.05 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.66
$1.98M 2.16M USD $2.74K 2.99K USD $0.02 0.02 USD $0.02 0.02 USD $1.98M 2.16M USD 0.0041 $3.9 4.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀