Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Tổng vốn hoá thị trường
$117.32B
Tổng khối lượng
BTC 57.08%     ETH 11.84%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $296.29
+1.47
$1.54T $2.11K $294.56 $296.77 $1.54T 52.81 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,827.00
+3.98
$496.41B $3.77K $1,816.00 $1,827.00 $496.41B 18.94 $96.44
ASML Holding N.V.  0QB8.IL €966.20 1056.19 USD
+0.16
€388.19B 424.35B USD €11.11K 12.14K USD €933.60 1020.55 USD €978.60 1069.74 USD €388.19B 424.35B USD 51.61 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $217.51
+0.61
$351.58B $13.84K $215.98 $219.40 $351.58B 1977.36 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €210.85 230.49 USD
-0.04
€246.11B 269.03B USD €26.56K 29.03K USD €210.20 229.78 USD €211.90 231.64 USD €246.11B 269.03B USD 68.23 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $229.35
+2.11
$251.83B $1.85K $227.00 $230.74 $251.83B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $271.07
+1.24
$226.76B $293.00 $270.39 $272.35 $226.76B 35.76 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.76
+1.23
$105.19B $6.31K $14.64 $14.94 $105.19B 26.83 $0.55
Snowflake Inc.  0A93.IL $235.23
-2.4
$78.72B $249.00 $234.61 $235.80 $78.72B 0 -$2.53
Infineon Technologies AG  0KED.IL €37.18 40.64 USD
+1.67
€48.47B 52.99B USD €66.02K 72.17K USD €36.59 39.99 USD €37.22 40.68 USD €48.47B 52.99B USD 16.30 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,332.00 1456.06 USD
-1.16
€44.47B 48.62B USD €1.43K 1.56K USD €1,325.00 1448.4 USD €1,343.00 1468.08 USD €44.47B 48.62B USD 75.00 €17.76 19.41 USD
Block, Inc.  0L95.IL $62.25
-29.44
$38.16B $40.00 $62.13 $62.50 $38.16B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.60 25.8 USD
-1.26
€32.10B 35.09B USD €209.52K 229.04K USD €23.60 25.8 USD €23.95 26.18 USD €32.10B 35.09B USD 30.64 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.26 5.75 USD
-0.38
€29.32B 32.05B USD €71.91K 78.61K USD €5.24 5.73 USD €5.30 5.79 USD €29.32B 32.05B USD 7.21 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.22 8.81 USD
-0.67
SEK 324.27B 31.65B USD SEK 35.34K 3.45K USD SEK 90.02 8.79 USD SEK 90.70 8.85 USD SEK 324.27B 31.65B USD 25.06 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €522.00 570.62 USD
+3.83
€27.81B 30.4B USD €9.52K 10.4K USD €508.80 556.19 USD €522.60 571.27 USD €27.81B 30.4B USD 41.96 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €143.50 156.86 USD
+0.56
€25.00B 27.33B USD €21.56K 23.57K USD €142.00 155.23 USD €144.95 158.45 USD €25.00B 27.33B USD 15.02 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.55 24.64 USD
+2.68
€22.36B 24.45B USD €582.08K 636.29K USD €22.10 24.16 USD €22.59 24.69 USD €22.36B 24.45B USD 5.13 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 95.25 108.37 USD
+0.69
CHF 15.49B 17.62B USD CHF 3.28K 3.73K USD CHF 95.25 108.37 USD CHF 96.42 109.71 USD CHF 15.49B 17.62B USD 53.21 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €139.70 152.71 USD
+1.43
€11.74B 12.83B USD €5.37K 5.87K USD €137.70 150.52 USD €140.00 153.04 USD €11.74B 12.83B USD 61.27 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.98 36.05 USD
+0.75
€11.04B 12.07B USD €4.28K 4.68K USD €32.78 35.83 USD €33.57 36.7 USD €11.04B 12.07B USD 12.12 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €92.55 101.17 USD
-2.27
€10.69B 11.69B USD €116.00 126.8 USD €92.55 101.17 USD €94.90 103.74 USD €10.69B 11.69B USD 75.24 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €48.48 53 USD
+3.52
€8.67B 9.48B USD €2.15K 2.35K USD €46.48 50.81 USD €48.78 53.32 USD €8.67B 9.48B USD 47.52 €1.02 1.11 USD
Atos SE  0DNH.IL €47.81 52.26 USD
+1.15
€7.59B 8.3B USD €1.41K 1.55K USD €46.99 51.36 USD €48.80 53.34 USD €7.59B 8.3B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 76.55 87.1 USD
+0.82
CHF 5.67B 6.45B USD CHF 46.00 52.34 USD CHF 75.85 86.3 USD CHF 76.55 87.1 USD CHF 5.67B 6.45B USD 52.07 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.76 47.84 USD
-1.13
€5.89B 6.44B USD €671.00 733.49 USD €43.44 47.49 USD €44.00 48.1 USD €5.89B 6.44B USD 21.45 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €3.99 4.36 USD
+0.92
€5.23B 5.72B USD €207.39K 226.71K USD €3.93 4.3 USD €4.01 4.39 USD €5.23B 5.72B USD 66.51 €0.06 0.07 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.59 1.11 USD
-71.03
NOK 38.90B 3.73B USD NOK 189.66K 18.19K USD NOK 11.29 1.08 USD NOK 11.65 1.12 USD NOK 38.90B 3.73B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €136.20 148.89 USD
+0.55
€2.96B 3.23B USD €11.00 12.02 USD €135.60 148.23 USD €136.90 149.65 USD €2.96B 3.23B USD 11.24 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 136.80 13.12 USD
+0.22
NOK 32.46B 3.11B USD NOK 46.31K 4.44K USD NOK 136.70 13.11 USD NOK 138.30 13.27 USD NOK 32.46B 3.11B USD 47.83 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €62.70 68.54 USD
+3.89
€2.69B 2.94B USD €1.12K 1.23K USD €60.70 66.35 USD €62.70 68.54 USD €2.69B 2.94B USD 12.44 €5.04 5.51 USD
Alten S.A.  0O1S.IL €69.75 76.25 USD
+1.53
€2.65B 2.9B USD €115.00 125.71 USD €68.25 74.61 USD €70.10 76.63 USD €2.65B 2.9B USD 5.62 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €18.49 20.21 USD
+2.65
€2.53B 2.76B USD €26.61K 29.09K USD €18.13 19.82 USD €18.62 20.35 USD €2.53B 2.76B USD 18.48 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.53 20.26 USD
-0.24
€2.31B 2.52B USD €2.80K 3.06K USD €18.53 20.26 USD €18.65 20.39 USD €2.31B 2.52B USD 10.96 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.67 8.73 USD
+2.88
CHF 2.01B 2.28B USD CHF 6.95K 7.9K USD CHF 7.50 8.53 USD CHF 7.68 8.73 USD CHF 2.01B 2.28B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €99.83 109.13 USD
+1.87
€1.79B 1.96B USD €2.79K 3.05K USD €98.70 107.89 USD €100.20 109.53 USD €1.79B 1.96B USD 20.00 €4.99 5.45 USD
Siltronic AG  0R8P.IL €49.50 54.11 USD
+0.35
€1.53B 1.67B USD €1.16K 1.27K USD €49.12 53.69 USD €50.20 54.88 USD €1.53B 1.67B USD 4.53 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.58 24.68 USD
-0.88
€1.44B 1.57B USD €5.51K 6.02K USD €22.46 24.55 USD €22.82 24.95 USD €1.44B 1.57B USD 752.66 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.08 39.44 USD
-0.61
€1.27B 1.39B USD €1.74K 1.9K USD €35.56 38.87 USD €36.96 40.4 USD €1.27B 1.39B USD 8.03 €4.49 4.91 USD
Soitec SA  0RMT.IL €26.67 29.15 USD
+1.39
€1.09B 1.19B USD €2.81K 3.07K USD €25.99 28.41 USD €27.03 29.55 USD €1.09B 1.19B USD 5.05 €5.28 5.77 USD
Cancom SE  0O0F.IL €27.65 30.23 USD
+1.75
€1.01B 1.1B USD €147.00 160.69 USD €27.05 29.57 USD €27.80 30.39 USD €1.01B 1.1B USD 37.36 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 135.16 153.78 USD
+0.04
CHF 960.73M 1.09B USD CHF 2.12K 2.41K USD CHF 135.16 153.78 USD CHF 135.16 153.78 USD CHF 960.73M 1.09B USD 9.57 CHF 14.11 16.05 USD
TeamViewer SE  0A36.IL €5.54 6.05 USD
-81.96
€951.93M 1.04B USD €5.75K 6.29K USD €5.52 6.03 USD €5.60 6.12 USD €951.93M 1.04B USD 9.88 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.36 5.86 USD
+0.75
€868.18M 949.04M USD €503.00 549.85 USD €5.36 5.86 USD €5.41 5.91 USD €868.18M 949.04M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.91 16.3 USD
+0.13
€677.11M 740.17M USD €258.57K 282.65K USD €14.91 16.3 USD €14.91 16.3 USD €677.11M 740.17M USD 27.10 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.26 3.56 USD
+1.24
€522.06M 570.68M USD €3.71K 4.05K USD €3.25 3.55 USD €3.26 3.56 USD €522.06M 570.68M USD 10.84 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.84 16.22 USD
-2.43
€515.75M 563.78M USD €52.00 56.84 USD €14.84 16.22 USD €15.04 16.44 USD €515.75M 563.78M USD 8.24 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.36 1.48 USD
-3.02
€423.22M 462.63M USD €14.26K 15.59K USD €1.31 1.44 USD €1.43 1.57 USD €423.22M 462.63M USD 1.57 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.93 1.02 USD
-90.98
€99.53M 108.8M USD €3.19K 3.49K USD €0.92 1.01 USD €0.94 1.03 USD €99.53M 108.8M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.43 1.56 USD
+7.92
€83.53M 91.31M USD €22.45K 24.54K USD €1.34 1.46 USD €1.44 1.57 USD €83.53M 91.31M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.87 0.18 USD
-97.86
SEK 211.53M 20.65M USD SEK 23.00K 2.25K USD SEK 1.87 0.18 USD SEK 1.87 0.18 USD SEK 211.53M 20.65M USD 0.83 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,350.00
+1.89
$401.55B $243.00 $1,345.00 $1,360.00 $401.55B 13.99 $96.48
Cloudflare, Inc.  0A3Z.IL $202.22
-0.01
$71.24B $1.05K $195.00 $204.00 $71.24B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $1.61K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €117.70 128.66 USD
+0.94
€4.55B 4.98B USD €53.00 57.94 USD €116.00 126.8 USD €117.70 128.66 USD €4.55B 4.98B USD 22.46 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 218.00 21.28 USD
-0.77
SEK 48.25B 4.71B USD SEK 23.39K 2.28K USD SEK 218.00 21.28 USD SEK 219.00 21.38 USD SEK 48.25B 4.71B USD 56.91 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 335.40 49.18 USD
-0.09
DKK 19.27B 2.83B USD DKK 348.00 51.02 USD DKK 335.40 49.18 USD DKK 339.00 49.7 USD DKK 19.27B 2.83B USD 32.06 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 751.00 110.11 USD
-0.56
DKK 15.51B 2.27B USD DKK 2.00 0.29 USD DKK 749.50 109.89 USD DKK 751.00 110.11 USD DKK 15.51B 2.27B USD 73.19 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.20 41.76 USD
-0.29
€1.66B 1.81B USD €1.33K 1.45K USD €38.06 41.6 USD €38.42 42 USD €1.66B 1.81B USD 9.47 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 151.80 14.56 USD
+0.73
NOK 18.69B 1.79B USD NOK 1.84K 176.41 USD NOK 151.80 14.56 USD NOK 152.40 14.62 USD NOK 18.69B 1.79B USD 19.66 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.65 35.69 USD
+0.46
€1.48B 1.62B USD €1.05K 1.15K USD €32.65 35.69 USD €32.95 36.02 USD €1.48B 1.62B USD 65.29 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.13
-1.11
$1.37B $782.00 $24.13 $24.13 $1.37B 2.74 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 21.46 2.09 USD
+0.73
SEK 13.48B 1.32B USD SEK 201.00 19.62 USD SEK 21.46 2.09 USD SEK 21.46 2.09 USD SEK 13.48B 1.32B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €21.80 23.83 USD
-4.43
€1.13B 1.24B USD €0.00 0 USD €21.80 23.83 USD €21.80 23.83 USD €1.13B 1.24B USD 99.09 €0.22 0.24 USD
Barco NV  0KDK.IL €12.18 13.31 USD
-46.79
€1.10B 1.2B USD €131.00 143.2 USD €12.18 13.31 USD €12.18 13.31 USD €1.10B 1.2B USD 12.95 €0.94 1.03 USD
Lectra SA  0IVJ.IL €23.75 25.96 USD
+0.11
€996.93M 1.09B USD €2.34K 2.55K USD €23.75 25.96 USD €23.75 25.96 USD €996.93M 1.09B USD 23.51 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.59 1.74 USD
+0.19
€321.93M 351.91M USD €442.00 483.17 USD €1.59 1.73 USD €1.59 1.74 USD €321.93M 351.91M USD 5.67 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 112.80 11.01 USD
+1.53
SEK 3.15B 307.12M USD SEK 2.00K 195.22 USD SEK 112.80 11.01 USD SEK 112.80 11.01 USD SEK 3.15B 307.12M USD 12.07 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-2.46
€272.37M 297.74M USD €874.00 955.4 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.00 7.33 USD
-0.25
DKK 1.29B 189.56M USD DKK 4.60K 674.46 USD DKK 50.00 7.33 USD DKK 50.00 7.33 USD DKK 1.29B 189.56M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.58 0.15 USD
+6.14
SEK 227.28M 22.19M USD SEK 15.81K 1.54K USD SEK 1.49 0.14 USD SEK 1.61 0.16 USD SEK 227.28M 22.19M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0098 USD
-98.69
€1.11M 1.22M USD €3.14K 3.43K USD €0.01 0.0094 USD €0.01 0.01 USD €1.11M 1.22M USD 0.0023 €3.90 4.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀