Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (255)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (255)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (41)
- Phần mềm - Ứng dụng (83)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (5)
- Linh kiện điện tử (16)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (14)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (13)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $211.1 — |
+0.29
|
$3.3T — | $186.44K — | $206.4 — | $213.93 — | $3.3T — | 35.41 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $30.15K — | $445.7 — | $453.86 — | $3.22T — | 42.04 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+3.17
|
$1.01T — | $29.34K — | $193.15 — | $196.22 — | $1.01T — | 34.75 | $5.61 — | |
| SAP SE 0NW4.IL | $258.9 283.01 USD |
-1.01
|
$302.2B 330.34B USD | $2.14M 2.34M USD | $257.45 281.43 USD | $261.3 285.64 USD | $302.2B 330.34B USD | 83.78 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $767.64 — |
+0.74
|
$306.79B — | $1.46K — | $760 — | $773.64 — | $306.79B — | 38.73 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $685.55 749.4 USD |
+0.91
|
$275.43B 301.09B USD | $68.37K 74.74K USD | $670.6 733.06 USD | $689.9 754.15 USD | $275.43B 301.09B USD | 36.62 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+2.11
|
$275.78B — | $18.62K — | $1,000 — | $1,022 — | $275.78B — | 10.52 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $90.4 — |
-0.33
|
$200.02B — | $41.94K — | $89.7 — | $92.42 — | $200.02B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $40.7K — | $289.45 — | $295.89 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.6 — |
+7.72
|
$191.71B — | $484.14K — | $112.9 — | $122.51 — | $191.71B — | 1078.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $173.6 — |
+2.48
|
$145.22B — | $10.01K — | $173.05 — | $175.13 — | $145.22B — | 22.90 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $97.28 — |
+1.99
|
$106.81B — | $67.41K — | $94.2 — | $98.36 — | $106.81B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.2 — |
+5.86
|
$79.82B — | $83.63K — | $10.4 — | $11.38 — | $79.82B — | 20.36 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $182.9 — |
+2.12
|
$61.21B — | $2.7K — | $180.54 — | $183.5 — | $61.21B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,664 1818.98 USD |
-2.16
|
$55.56B 60.73B USD | $14.46K 15.8K USD | $1,646.2 1799.52 USD | $1,708.6 1867.73 USD | $55.56B 60.73B USD | 93.69 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $23.98K — | $57.72 — | $59.82 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $152 — |
+5.19
|
$53.54B — | $3.04K — | $149.92 — | $154.33 — | $53.54B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-1.89
|
$45.9B 50.17B USD | $1.02M 1.11M USD | $33.67 36.81 USD | $34.49 37.7 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.64 37.87 USD |
-0.04
|
$45.17B 49.37B USD | $612.81K 669.88K USD | $34.06 37.23 USD | $34.89 38.14 USD | $45.17B 49.37B USD | 15.19 | $2.28 2.49 USD | |
| Capgemini SE 0HAZ.IL | $153.13 167.39 USD |
-1.73
|
$26.68B 29.17B USD | $11.89K 13K USD | $152.7 166.92 USD | $156.55 171.13 USD | $26.68B 29.17B USD | 16.03 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $494.75 540.83 USD |
-1.14
|
$26.36B 28.82B USD | $2.53K 2.76K USD | $485 530.17 USD | $500.2 546.79 USD | $26.36B 28.82B USD | 39.77 | $12.44 13.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.88 7.99 USD |
-0.84
|
$294.29B 28.73B USD | $395.24K 38.58K USD | $81.52 7.96 USD | $83.02 8.1 USD | $294.29B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.16 — |
-0.86
|
$28.6B — | $6.59K — | $5.11 — | $5.21 — | $28.6B — | 6.70 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.57 5 USD |
-1.46
|
$25.45B 27.82B USD | $15.94M 17.43M USD | $4.56 4.99 USD | $4.66 5.1 USD | $25.45B 27.82B USD | 6.25 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $23.19 25.35 USD |
+0.41
|
$23B 25.14B USD | $3.05M 3.33M USD | $18.55 20.27 USD | $23.45 25.63 USD | $23B 25.14B USD | 5.28 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $119.85 131.01 USD |
-1.6
|
$13.84B 15.13B USD | $6.12K 6.69K USD | $119.9 131.07 USD | $122.3 133.69 USD | $13.84B 15.13B USD | 97.43 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $73.18 83.26 USD |
+1.74
|
$11.9B 13.54B USD | $69.33K 78.88K USD | $72.65 82.66 USD | $74.46 84.72 USD | $11.9B 13.54B USD | 40.88 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $194.22K 18.63K USD | $5.7 0.55 USD | $5.95 0.57 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $119.25 130.36 USD |
+0.48
|
$10.02B 10.95B USD | $36.24K 39.62K USD | $116.35 127.19 USD | $120.6 131.83 USD | $10.02B 10.95B USD | 52.30 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.1 27.43 USD |
-5.14
|
$8.4B 9.18B USD | $1.16M 1.26M USD | $24.89 27.21 USD | $25.3 27.66 USD | $8.4B 9.18B USD | 9.22 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.4 5.91 USD |
+0.24
|
$7.08B 7.74B USD | $481.79K 526.66K USD | $5.38 5.88 USD | $5.49 6.01 USD | $7.08B 7.74B USD | 90.03 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
+100.01
|
$6.16B 6.74B USD | $312 341.06 USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $635.61K 694.81K USD | $10.86 11.87 USD | $11.18 12.22 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.9 42.52 USD |
+1.43
|
$5.24B 5.73B USD | $6.32K 6.91K USD | $38.64 42.24 USD | $40.22 43.97 USD | $5.24B 5.73B USD | 19.06 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
-1.61
|
$5.24B 5.73B USD | $433.03K 473.36K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $63.38 72.11 USD |
+1.4
|
$4.69B 5.34B USD | $20.09K 22.86K USD | $62.73 71.37 USD | $63.5 72.25 USD | $4.69B 5.34B USD | 43.11 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
+0.26
|
$4.21B 4.6B USD | $13.35K 14.59K USD | $192.8 210.76 USD | $194.1 212.18 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $14.06 — |
+3.75
|
$4.19B — | $29.83K — | $13.74 — | $14.35 — | $4.19B — | 15.11 | $0.93 — | |
| Alten S.A. 0O1S.IL | $76.65 83.79 USD |
+0.33
|
$2.91B 3.18B USD | $76.19K 83.29K USD | $75.95 83.02 USD | $76.75 83.9 USD | $2.91B 3.18B USD | 6.18 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.5 12.04 USD |
+1.91
|
$29.78B 2.86B USD | $164.33K 15.76K USD | $124.7 11.96 USD | $127 12.18 USD | $29.78B 2.86B USD | 43.88 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $57.76 63.14 USD |
-0.6
|
$2.35B 2.57B USD | $42.63K 46.6K USD | $57.64 63.01 USD | $58.86 64.34 USD | $2.35B 2.57B USD | 10.93 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $8.38 9.53 USD |
+1.79
|
$2.19B 2.49B USD | $2.45K 2.79K USD | $8.15 9.27 USD | $8.4 9.56 USD | $2.19B 2.49B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $51.51K 56.31K USD | $12.96 14.17 USD | $13.1 14.32 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.34 17.86 USD |
-0.12
|
$2.04B 2.23B USD | $157.87K 172.58K USD | $16.22 17.73 USD | $16.39 17.92 USD | $2.04B 2.23B USD | 9.66 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $13.61 14.88 USD |
-0.64
|
$1.86B 2.04B USD | $91.88K 100.44K USD | $13.52 14.77 USD | $13.87 15.16 USD | $1.86B 2.04B USD | 13.60 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $38.58 42.17 USD |
+0.21
|
$1.67B 1.83B USD | $7.45K 8.15K USD | $38.02 41.56 USD | $38.76 42.37 USD | $1.67B 1.83B USD | 9.57 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.27 5.76 USD |
+1.39
|
$1.64B 1.8B USD | $50.01K 54.67K USD | $5.21 5.7 USD | $5.36 5.86 USD | $1.64B 1.8B USD | 6.12 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.93 25.07 USD |
-2.34
|
$1.46B 1.59B USD | $12.12K 13.25K USD | $22.72 24.84 USD | $23.4 25.58 USD | $1.46B 1.59B USD | 764.33 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $38.95 42.58 USD |
-0.69
|
$1.2B 1.32B USD | $1.01K 1.1K USD | $38.86 42.48 USD | $39.84 43.55 USD | $1.2B 1.32B USD | 3.56 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.59K 6.11K USD | $1.53 1.68 USD | $1.6 1.75 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.2 30.83 USD |
-1.57
|
$1.03B 1.12B USD | $192.9K 210.87K USD | $27.95 30.55 USD | $29.1 31.81 USD | $1.03B 1.12B USD | 38.10 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.1 — |
-4.5
|
$1.08B — | $1.1K — | $18.9 — | $19.56 — | $1.08B — | 2.17 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $21.04 23 USD |
-0.28
|
$742.78M 811.96M USD | $1.13K 1.24K USD | $20.54 22.45 USD | $21.36 23.35 USD | $742.78M 811.96M USD | 4.68 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.55 19.18 USD |
-2.01
|
$609.93M 666.74M USD | $145 158.5 USD | $17.51 19.14 USD | $18.06 19.74 USD | $609.93M 666.74M USD | 9.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.75 3 USD |
+10.12
|
$160.5M 175.45M USD | $10.47K 11.45K USD | $2.59 2.83 USD | $2.78 3.03 USD | $160.5M 175.45M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0015 USD |
-3.66
|
$9.92M 968.8K USD | $2.52M 246.43K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $9.92M 968.8K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,012 — |
+2.12
|
$272.66B — | $47.73K — | $999 — | $1,034 — | $272.66B — | 11.59 | $87.31 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $844 — |
+1.2
|
$251.04B — | $949 — | $826 — | $850 — | $251.04B — | 8.74 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $76 — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $151.45 165.56 USD |
-1.94
|
$5.86B 6.4B USD | $313 342.15 USD | $151.4 165.5 USD | $154.1 168.45 USD | $5.86B 6.4B USD | 28.90 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $240.6 23.49 USD |
+0.46
|
$53.25B 5.2B USD | $206.82K 20.19K USD | $238.4 23.27 USD | $240.8 23.51 USD | $53.25B 5.2B USD | 62.81 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.05 — |
-0.21
|
$2.99B — | $12.16K — | $21.67 — | $21.67 — | $2.99B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $60.05 65.64 USD |
-1.4
|
$2.57B 2.81B USD | $7.26K 7.94K USD | $59.85 65.42 USD | $61.6 67.34 USD | $2.57B 2.81B USD | 11.91 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| Netcompany Group A/S 0YH9.IL | $302.5 44.35 USD |
-1.88
|
$17.38B 2.55B USD | $395 57.92 USD | $302.6 44.37 USD | $306.2 44.9 USD | $17.38B 2.55B USD | 28.91 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $70.35 6.87 USD |
+1.17
|
$23.8B 2.32B USD | $16.96K 1.66K USD | $69.33 6.77 USD | $71.05 6.94 USD | $23.8B 2.32B USD | 47.21 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.7 14.26 USD |
+0.41
|
$18.31B 1.76B USD | $98 9.4 USD | $148 14.2 USD | $149 14.29 USD | $18.31B 1.76B USD | 19.26 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $515.85 75.63 USD |
+0.37
|
$10.65B 1.56B USD | $131 19.21 USD | $507 74.34 USD | $520.5 76.32 USD | $10.65B 1.56B USD | 50.27 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.47 — |
+0.83
|
$1.48B — | $1.06K — | $8.39 — | $8.58 — | $1.48B — | 30.25 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $73.9 80.78 USD |
-0.87
|
$1.33B 1.45B USD | $43.69K 47.76K USD | $72.8 79.58 USD | $76 83.08 USD | $1.33B 1.45B USD | 14.80 | $4.99 5.45 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-1.01
|
$1.02B 1.12B USD | $4.65K 5.08K USD | $24.25 26.51 USD | $24.4 26.67 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $31.28K 3.05K USD | $2.23 0.22 USD | $2.33 0.23 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.6 60.78 USD |
+0.36
|
$879.54M 961.45M USD | $136 148.67 USD | $55.3 60.45 USD | $55.7 60.89 USD | $879.54M 961.45M USD | 40.94 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.94 5.4 USD |
-0.13
|
$800.64M 875.2M USD | $9 9.84 USD | $4.9 5.36 USD | $4.94 5.4 USD | $800.64M 875.2M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.57 19.21 USD |
+4.58
|
$796.27M 870.43M USD | $2.26K 2.47K USD | $16.7 18.26 USD | $17.58 19.22 USD | $796.27M 870.43M USD | 35.14 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92.8 105.59 USD |
-1.43
|
$659.65M 750.54M USD | $170 193.42 USD | $90.9 103.42 USD | $93.6 106.5 USD | $659.65M 750.54M USD | 6.57 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.79 11.79 USD |
-0.32
|
$489.78M 535.39M USD | $1.16K 1.27K USD | $10.48 11.46 USD | $10.74 11.74 USD | $489.78M 535.39M USD | 19.60 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.02 3.3 USD |
+0.17
|
$484.37M 529.48M USD | $3.04K 3.32K USD | $3.03 3.31 USD | $3.07 3.36 USD | $484.37M 529.48M USD | 10.06 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.2 — |
+3.3
|
$477.19M — | $321 — | $21.96 — | $22.31 — | $477.19M — | 219.82 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.94 2.13 USD |
-0.21
|
$394.1M 430.8M USD | $777 849.37 USD | $1.95 2.13 USD | $1.96 2.14 USD | $394.1M 430.8M USD | 6.94 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $138.7 13.54 USD |
-1.21
|
$3.87B 377.64M USD | $94 9.18 USD | $138.4 13.51 USD | $138.8 13.55 USD | $3.87B 377.64M USD | 14.85 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.63 5.06 USD |
-0.64
|
$282.77M 309.1M USD | $1.24K 1.36K USD | $4.61 5.04 USD | $4.65 5.08 USD | $282.77M 309.1M USD | 8.11 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+3.63
|
$1.81B 265.39M USD | $1.24K 181.96 USD | $66.7 9.78 USD | $66.7 9.78 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $3.28K 3.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.24 0.32 USD |
+2.96
|
$465.77M 45.46M USD | $45.04K 4.4K USD | $3.17 0.31 USD | $3.32 0.32 USD | $465.77M 45.46M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.88 USD |
+2.94
|
$32.08M 35.07M USD | $246.01K 268.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.08M 35.07M USD | 16.11 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}