Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (133)
Mexico (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,467.98 205.35 USD |
-0.77
|
MX$84.50T 5T USD | MX$66.62K 3.94K USD | MX$3,310.15 196 USD | MX$3,474.99 205.76 USD | MX$84.50T 5T USD | 53.06 | MX$65.35 3.87 USD | |
| Apple Inc. AAPL.MX | MX$4,950.06 293.1 USD |
-1.48
|
MX$74.13T 4.39T USD | MX$9.31K 551.27 USD | MX$4,927.40 291.76 USD | MX$5,030.00 297.84 USD | MX$74.13T 4.39T USD | 36.23 | MX$136.62 8.09 USD | |
| Microsoft Corporation MSFT.MX | MX$9,172.81 543.14 USD |
-0.7
|
MX$68.22T 4.04T USD | MX$12.56K 743.88 USD | MX$9,126.01 540.37 USD | MX$9,215.01 545.64 USD | MX$68.22T 4.04T USD | 35.33 | MX$259.59 15.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,286.73 313.04 USD |
-1.73
|
MX$27.42T 1.62T USD | MX$3.14K 185.87 USD | MX$5,127.38 303.6 USD | MX$5,318.00 314.89 USD | MX$27.42T 1.62T USD | 31.64 | MX$167.06 9.89 USD | |
| Oracle Corporation ORCL.MX | MX$4,406.86 260.94 USD |
-2.24
|
MX$13.05T 772.63B USD | MX$5.66K 335.14 USD | MX$4,300.00 254.61 USD | MX$4,500.02 266.46 USD | MX$13.05T 772.63B USD | 56.18 | MX$78.44 4.64 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 24.93 | MX$1.44K 85.21 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,257.65 252.1 USD |
-3.67
|
MX$7.07T 418.44B USD | MX$7.99K 472.87 USD | MX$4,150.01 245.73 USD | MX$4,349.99 257.57 USD | MX$7.07T 418.44B USD | 120.47 | MX$35.34 2.09 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.59 | MX$129.01 7.64 USD | |
| International Business Machines Corporation IBM.MX | MX$5,695.00 337.21 USD |
-0.26
|
MX$5.32T 315.21B USD | MX$17.00 1.01 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$5.32T 315.21B USD | 36.49 | MX$156.04 9.24 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,310.00 77.57 USD |
-0.83
|
MX$5.21T 308.26B USD | MX$369.00 21.85 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$5.21T 308.26B USD | 27.85 | MX$47.03 2.78 USD | |
| Micron Technology, Inc. MU.MX | MX$4,345.00 257.28 USD |
-1.7
|
MX$4.96T 293.91B USD | MX$2.39K 141.28 USD | MX$4,200.00 248.69 USD | MX$4,424.99 262.01 USD | MX$4.96T 293.91B USD | 30.76 | MX$141.21 8.36 USD | |
| Salesforce, Inc. CRM.MX | MX$4,427.00 262.13 USD |
-0.39
|
MX$4.24T 250.82B USD | MX$167.00 9.89 USD | MX$4,368.12 258.65 USD | MX$4,437.00 262.72 USD | MX$4.24T 250.82B USD | 34.72 | MX$127.50 7.55 USD | |
| Lam Research Corporation LRCX.MX | MX$2,891.00 171.18 USD |
-5.98
|
MX$3.79T 224.32B USD | MX$46.00 2.72 USD | MX$2,870.00 169.94 USD | MX$2,891.00 171.18 USD | MX$3.79T 224.32B USD | 36.49 | MX$79.21 4.69 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,724.83 102.13 USD |
+0.87
|
MX$3.58T 212.21B USD | MX$11.66K 690.47 USD | MX$1,671.01 98.94 USD | MX$1,707.66 101.11 USD | MX$3.58T 212.21B USD | 11.83 | MX$145.75 8.63 USD | |
| Intel Corporation INTC.MX | MX$701.37 41.53 USD |
+1.59
|
MX$3.48T 205.81B USD | MX$4.81K 284.81 USD | MX$665.00 39.38 USD | MX$707.08 41.87 USD | MX$3.48T 205.81B USD | 626.22 | MX$1.12 0.07 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,145.00 245.43 USD |
-6.37
|
MX$3.41T 201.71B USD | MX$1.10K 65.13 USD | MX$4,145.00 245.43 USD | MX$4,255.00 251.95 USD | MX$3.41T 201.71B USD | 26.59 | MX$155.85 9.23 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,150.00 186.52 USD |
-2.05
|
MX$3.40T 201.42B USD | MX$95.00 5.63 USD | MX$3,119.00 184.68 USD | MX$3,170.00 187.7 USD | MX$3.40T 201.42B USD | 33.78 | MX$93.24 5.52 USD | |
| Intuit Inc. INTU.MX | MX$11,785.00 697.82 USD |
-3.91
|
MX$3.39T 200.67B USD | MX$21.00 1.24 USD | MX$11,785.00 697.82 USD | MX$11,785.00 697.82 USD | MX$3.39T 200.67B USD | 48.30 | MX$243.95 14.44 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$800.00 47.37 USD | MX$16,033.14 949.36 USD | MX$16,033.14 949.36 USD | MX$3.34T 197.61B USD | 104.16 | MX$153.92 9.11 USD | |
| Amphenol Corporation APH.MX | MX$2,521.38 149.3 USD |
-2.65
|
MX$3.14T 186.15B USD | MX$3.02K 178.82 USD | MX$2,500.00 148.03 USD | MX$2,521.38 149.3 USD | MX$3.14T 186.15B USD | 46.51 | MX$54.21 3.21 USD | |
| Arista Networks Inc ANET.MX | MX$2,475.00 146.55 USD |
-0.84
|
MX$3.14T 185.84B USD | MX$89.00 5.27 USD | MX$2,460.12 145.67 USD | MX$2,475.00 146.55 USD | MX$3.14T 185.84B USD | 51.02 | MX$48.51 2.87 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.95T 174.54B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.95T 174.54B USD | 32.05 | MX$591.71 35.04 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.61 | MX$55.14 3.26 USD | |
| Accenture plc ACNN.MX | MX$4,545.99 269.18 USD |
0
|
MX$2.82T 166.93B USD | MX$4.00 0.24 USD | MX$4,545.99 269.18 USD | MX$4,545.99 269.18 USD | MX$2.82T 166.93B USD | 20.12 | MX$225.94 13.38 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
-2.88
|
MX$2.73T 161.46B USD | MX$19.00 1.13 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.73T 161.46B USD | 29.49 | MX$99.16 5.87 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,865.00 228.86 USD |
-0.69
|
MX$2.66T 157.54B USD | MX$2.36K 139.62 USD | MX$3,800.00 225.01 USD | MX$3,881.00 229.8 USD | MX$2.66T 157.54B USD | 131.59 | MX$29.37 1.74 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$10,000.00 592.12 USD |
+0.72
|
MX$2.51T 148.6B USD | MX$803.00 47.55 USD | MX$9,730.00 576.14 USD | MX$10,000.00 592.12 USD | MX$2.51T 148.6B USD | 0 | -MX$22.00 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,401.00 675.08 USD |
-1.02
|
MX$2.36T 139.79B USD | MX$991.00 58.68 USD | MX$11,360.00 672.65 USD | MX$11,415.00 675.91 USD | MX$2.36T 139.79B USD | 79.36 | MX$143.65 8.51 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.13T 126.15B USD | MX$153.00 9.06 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.13T 126.15B USD | 58.82 | MX$72.98 4.32 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,676.00 158.45 USD |
-6.76
|
MX$1.86T 110.09B USD | MX$51.00 3.02 USD | MX$2,662.50 157.65 USD | MX$2,676.00 158.45 USD | MX$1.86T 110.09B USD | 22.52 | MX$118.81 7.04 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,947.00 352.14 USD |
-1.49
|
MX$1.64T 97.25B USD | MX$2.05K 121.33 USD | MX$5,947.00 352.14 USD | MX$5,947.00 352.14 USD | MX$1.64T 97.25B USD | 83.33 | MX$71.36 4.23 USD | |
| Snowflake Inc. SNOW.MX | MX$4,820.00 285.4 USD |
-2.59
|
MX$1.63T 96.78B USD | MX$173.00 10.24 USD | MX$4,769.50 282.41 USD | MX$4,800.00 284.22 USD | MX$1.63T 96.78B USD | 0 | -MX$75.18 -4.4 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,671.88 99 USD |
-2.3
|
MX$1.50T 88.6B USD | MX$2.05K 121.39 USD | MX$1,575.14 93.27 USD | MX$1,735.00 102.73 USD | MX$1.50T 88.6B USD | 0 | -MX$2.17 -0.1 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
-0.24
|
MX$1.49T 88.44B USD | MX$238.00 14.09 USD | MX$4,113.99 243.6 USD | MX$4,152.00 245.85 USD | MX$1.49T 88.44B USD | 0 | -MX$5.40 -0.3 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
-0.32
|
MX$1.40T 82.68B USD | MX$27.00 1.6 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.40T 82.68B USD | 54.46 | MX$29.01 1.72 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 35.71 | MX$231.84 13.73 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,179.24 425.1 USD |
-3.11
|
MX$1.37T 81.02B USD | MX$911.00 53.94 USD | MX$7,179.24 425.1 USD | MX$7,345.00 434.91 USD | MX$1.37T 81.02B USD | 53.76 | MX$133.53 7.91 USD | |
| Strategy Inc MSTR.MX | MX$4,485.13 265.57 USD |
+1.5
|
MX$1.27T 75.05B USD | MX$1.46K 86.57 USD | MX$4,100.00 242.77 USD | MX$4,490.16 265.87 USD | MX$1.27T 75.05B USD | 9.75 | MX$459.73 27.22 USD | |
| Datadog, Inc. DDOG.MX | MX$3,400.00 201.32 USD |
-3.89
|
MX$1.24T 73.28B USD | MX$30.00 1.78 USD | MX$3,395.00 201.03 USD | MX$3,400.00 201.32 USD | MX$1.24T 73.28B USD | 625.00 | MX$5.44 0.32 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
-3.29
|
MX$1.17T 69.16B USD | MX$1.01K 59.69 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.17T 69.16B USD | 62.89 | MX$86.54 5.12 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,480.00 87.63 USD |
-0.8
|
MX$1.15T 67.96B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.15T 67.96B USD | 33.00 | MX$44.84 2.66 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.11T 66B USD | MX$36.00 2.13 USD | MX$4,348.52 257.49 USD | MX$4,348.52 257.49 USD | MX$1.11T 66B USD | 108.68 | MX$40.01 2.37 USD | |
| Western Digital Corporation WDC.MX | MX$2,910.00 172.31 USD |
-4.96
|
MX$1.04T 61.59B USD | MX$192.00 11.37 USD | MX$2,845.53 168.49 USD | MX$2,910.00 172.31 USD | MX$1.04T 61.59B USD | 23.20 | MX$125.42 7.43 USD | |
| Zscaler, Inc. ZS.MX | MX$5,821.00 344.67 USD |
-1.92
|
MX$935.90B 55.42B USD | MX$2.31K 136.54 USD | MX$5,821.00 344.67 USD | MX$5,821.00 344.67 USD | MX$935.90B 55.42B USD | 0 | -MX$4.66 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,260.40 489.12 USD |
-0.13
|
MX$880.49B 52.14B USD | MX$116.00 6.87 USD | MX$8,260.40 489.12 USD | MX$8,260.40 489.12 USD | MX$880.49B 52.14B USD | 50.47 | MX$163.66 9.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,081.32 1011.42 USD |
-5.58
|
MX$846.28B 50.11B USD | MX$355.00 21.02 USD | MX$17,081.32 1011.42 USD | MX$18,090.00 1071.15 USD | MX$846.28B 50.11B USD | 24.93 | MX$684.96 40.56 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.54 | MX$18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$747.60B 44.27B USD | MX$0.00 0 USD | MX$30,144.76 1784.94 USD | MX$30,144.76 1784.94 USD | MX$747.60B 44.27B USD | 60.97 | MX$494.37 29.27 USD | |
| Nokia Oyj NOKN.MX | MX$128.00 7.58 USD |
0
|
MX$688.52B 40.77B USD | MX$2.00 0.12 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$688.52B 40.77B USD | 37.42 | MX$3.42 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$653.68B 38.71B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$653.68B 38.71B USD | 16.75 | MX$80.32 4.76 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,232.00 72.95 USD |
0
|
MX$637.99B 37.78B USD | MX$0.00 0 USD | MX$1,232.00 72.95 USD | MX$1,232.00 72.95 USD | MX$637.99B 37.78B USD | 208.46 | MX$5.91 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
0
|
MX$603.14B 35.71B USD | MX$466.00 27.59 USD | MX$1,116.00 66.08 USD | MX$1,116.00 66.08 USD | MX$603.14B 35.71B USD | 0 | -MX$8.59 -0.5 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$4.00 0.24 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$600.35B 35.55B USD | 28.81 | MX$15.79 0.93 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$591.40B 35.02B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$591.40B 35.02B USD | 52.08 | MX$58.69 3.48 USD | |
| Flex Ltd. FLEXN.MX | MX$1,180.11 69.88 USD |
0
|
MX$588.04B 34.82B USD | MX$0.00 0 USD | MX$1,180.11 69.88 USD | MX$1,180.11 69.88 USD | MX$588.04B 34.82B USD | 30.00 | MX$39.34 2.33 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | MX$5,140.00 304.35 USD |
0
|
MX$551.56B 32.66B USD | MX$12.00 0.71 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$551.56B 32.66B USD | 21.23 | MX$242.09 14.33 USD | |
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
+2.34
|
MX$541.74B 32.08B USD | MX$377.00 22.32 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$541.74B 32.08B USD | 0 | -MX$17.98 -1.06 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$538.84B 31.91B USD | MX$7.00 0.41 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$538.84B 31.91B USD | 66.67 | MX$51.25 3.03 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$527.80B 31.25B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$527.80B 31.25B USD | 18.42 | MX$2.70 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$468.09B 27.72B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$468.09B 27.72B USD | 17.92 | MX$198.90 11.78 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,513.00 89.59 USD |
-1.69
|
MX$459.95B 27.23B USD | MX$20.00 1.18 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$459.95B 27.23B USD | 21.78 | MX$69.45 4.11 USD | |
| HP Inc. HPQ.MX | MX$489.80 29 USD |
+0.27
|
MX$457.82B 27.11B USD | MX$9.00 0.53 USD | MX$489.80 29 USD | MX$489.80 29 USD | MX$457.82B 27.11B USD | 9.55 | MX$51.28 3.04 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,348.00 79.82 USD |
+8.71
|
MX$440.14B 26.06B USD | MX$81.00 4.8 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$440.14B 26.06B USD | 105.55 | MX$12.77 0.76 USD | |
| The Trade Desk, Inc. TTD.MX | MX$815.00 48.26 USD |
-5.23
|
MX$412.78B 24.44B USD | MX$555.00 32.86 USD | MX$780.00 46.19 USD | MX$815.00 48.26 USD | MX$412.78B 24.44B USD | 52.61 | MX$15.49 0.92 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$392.48B 23.24B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$392.48B 23.24B USD | 21.59 | MX$169.25 10.02 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$1.00 0.06 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$525.00 31.09 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 22.98 | MX$107.78 6.38 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$317.75B 18.81B USD | MX$55.00 3.26 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$317.75B 18.81B USD | 0 | -MX$19.55 -1.1 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
-3.99
|
MX$315.79B 18.7B USD | MX$16.00 0.95 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$315.79B 18.7B USD | 149.25 | MX$29.01 1.72 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$301.70B 17.86B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$301.70B 17.86B USD | 18.83 | MX$47.26 2.8 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.47 | MX$219.47 13 USD | |
| Okta, Inc. OKTA.MX | MX$1,570.00 92.96 USD |
0
|
MX$281.50B 16.67B USD | MX$2.00 0.12 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$281.50B 16.67B USD | 101.02 | MX$15.54 0.92 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 54.93 | MX$24.61 1.46 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 24.81 | MX$57.27 3.39 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,149.00 186.46 USD |
0
|
MX$179.99B 10.66B USD | MX$25.00 1.48 USD | MX$3,149.00 186.46 USD | MX$3,149.00 186.46 USD | MX$179.99B 10.66B USD | 25.83 | MX$121.87 7.22 USD | |
| Paycom Software, Inc. PAYC.MX | MX$2,960.00 175.27 USD |
-13.58
|
MX$167.46B 9.92B USD | MX$92.00 5.45 USD | MX$2,960.00 175.27 USD | MX$2,960.00 175.27 USD | MX$167.46B 9.92B USD | 22.88 | MX$129.35 7.66 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Lyft, Inc. LYFT.MX | MX$388.26 22.99 USD |
-4.13
|
MX$157.81B 9.34B USD | MX$8.00 0.47 USD | MX$388.26 22.99 USD | MX$388.26 22.99 USD | MX$157.81B 9.34B USD | 58.82 | MX$6.60 0.39 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.34 | MX$33.13 1.96 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$1.00 0.06 USD | MX$559.83 33.15 USD | MX$559.83 33.15 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$147.46B 8.73B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$147.46B 8.73B USD | 0 | -MX$16.73 -0.9 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$146.16B 8.65B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$146.16B 8.65B USD | 0 | -MX$16.37 -0.9 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
+7.86
|
MX$143.88B 8.52B USD | MX$12.69K 751.64 USD | MX$560.00 33.16 USD | MX$586.00 34.7 USD | MX$143.88B 8.52B USD | 16.36 | MX$35.32 2.09 USD | |
| UiPath Inc. PATH.MX | MX$256.41 15.18 USD |
-3.24
|
MX$141.14B 8.36B USD | MX$2.74K 162.42 USD | MX$253.80 15.03 USD | MX$255.00 15.1 USD | MX$141.14B 8.36B USD | 457.87 | MX$0.56 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$112.72B 6.67B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$112.72B 6.67B USD | 15.22 | MX$31.80 1.88 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$101.04B 5.98B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$101.04B 5.98B USD | 0 | -MX$7.70 -0.4 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$99.74B 5.91B USD | MX$11.00 0.65 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$99.74B 5.91B USD | 27.62 | MX$95.93 5.68 USD | |
| Sunrun Inc. RUN.MX | MX$311.98 18.47 USD |
-18.97
|
MX$87.62B 5.19B USD | MX$130.00 7.7 USD | MX$310.00 18.36 USD | MX$315.00 18.65 USD | MX$87.62B 5.19B USD | 0 | -MX$177.10 -10.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}