Quốc gia: Mexico Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (133)
Công nghệ (133)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (8)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,808.25 521.56 USD |
+0.38
|
$65.6T 3.88T USD | $3.84K 227.61 USD | $8,780 519.88 USD | $8,875 525.51 USD | $65.6T 3.88T USD | 35.09 | $250.97 14.86 USD | |
| NVIDIA Corporation NVDA.MX | $2,618.51 155.05 USD |
+0.02
|
$64.08T 3.79T USD | $38.64K 2.29K USD | $2,572.55 152.33 USD | $2,653.76 157.14 USD | $64.08T 3.79T USD | 45.88 | $57.07 3.38 USD | |
| Apple Inc. AAPL.MX | $4,109.18 243.31 USD |
+0.09
|
$61.62T 3.65T USD | $11.16K 660.69 USD | $4,071.12 241.06 USD | $4,145 245.43 USD | $61.62T 3.65T USD | 32.92 | $124.81 7.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,766 222.99 USD |
-0.24
|
$19.53T 1.16T USD | $1.28K 76.03 USD | $3,719.5 220.24 USD | $3,775 223.53 USD | $19.53T 1.16T USD | 23.69 | $158.93 9.41 USD | |
| Oracle Corporation ORCL.MX | $3,126 185.1 USD |
-0.45
|
$8.83T 522.89B USD | $74 4.38 USD | $3,108.5 184.06 USD | $3,126 185.1 USD | $8.83T 522.89B USD | 37.85 | $82.58 4.89 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
<0.01
|
$6.73T 398.77B USD | $8 0.47 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.64 | $105.64 6.26 USD | |
| Salesforce, Inc. CRM.MX | $5,650 334.55 USD |
+0.53
|
$5.44T 322.36B USD | $217 12.85 USD | $5,640 333.96 USD | $5,662.01 335.26 USD | $5.44T 322.36B USD | 45.69 | $123.64 7.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
+0.07
|
$5.34T 316.02B USD | $50 2.96 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.69 | $1.69K 100.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
+6.52
|
$5.04T 298.54B USD | $1.91K 112.86 USD | $1,261.5 74.7 USD | $1,275.16 75.51 USD | $5.04T 298.54B USD | 28.55 | $44.3 2.62 USD | |
| International Business Machines Corporation IBM.MX | $5,101.1 302.05 USD |
+2.31
|
$4.76T 281.78B USD | $50 2.96 USD | $5,071.56 300.3 USD | $5,101.1 302.05 USD | $4.76T 281.78B USD | 44.87 | $113.68 6.73 USD | |
| ServiceNow, Inc. NOWW.MX | $20,113.9 1190.99 USD |
0
|
$4.16T 246.51B USD | $3 0.18 USD | $20,113.9 1190.99 USD | $20,113.9 1190.99 USD | $4.16T 246.51B USD | 140.84 | $142.81 8.46 USD | |
| Accenture plc ACNN.MX | $6,320 374.22 USD |
+1.61
|
$3.96T 234.27B USD | $119 7.05 USD | $6,320 374.22 USD | $6,320 374.22 USD | $3.96T 234.27B USD | 26.80 | $235.74 13.96 USD | |
| Uber Technologies, Inc. UBER.MX | $1,754 103.86 USD |
+0.16
|
$3.68T 217.67B USD | $1.32K 77.98 USD | $1,730 102.44 USD | $1,759.1 104.16 USD | $3.68T 217.67B USD | 15.82 | $110.85 6.56 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,230.57 132.08 USD |
-2.14
|
$3.63T 214.71B USD | $3.51K 208.01 USD | $2,227.2 131.88 USD | $2,279 134.94 USD | $3.63T 214.71B USD | 83.63 | $26.67 1.58 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
0
|
$3.56T 211.06B USD | $16 0.95 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.56T 211.06B USD | 61.34 | $207.83 12.31 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.57 | $49.27 2.92 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $0 0 USD | $3,700 219.09 USD | $3,700 219.09 USD | $3.36T 199.03B USD | 36.10 | $102.49 6.07 USD | |
| Adobe Inc. ADBE.MX | $7,866.98 465.82 USD |
+1.69
|
$3.36T 199B USD | $1.34K 79.46 USD | $7,740 458.3 USD | $7,897 467.6 USD | $3.36T 199B USD | 26.76 | $293.98 17.41 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,969 175.8 USD |
+0.34
|
$3.27T 193.73B USD | $44 2.61 USD | $2,959 175.21 USD | $2,969 175.8 USD | $3.27T 193.73B USD | 15.60 | $190.26 11.27 USD | |
| Applied Materials, Inc. AMAT.MX | $3,414 202.15 USD |
+0.86
|
$2.77T 164.24B USD | $2.69K 158.98 USD | $3,390 200.73 USD | $3,414 202.15 USD | $2.77T 164.24B USD | 22.97 | $148.6 8.8 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,459.44 737.75 USD |
+1.67
|
$2.56T 151.74B USD | $171 10.13 USD | $12,443.5 736.81 USD | $12,459.44 737.75 USD | $2.56T 151.74B USD | 102.69 | $121.32 7.18 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,770 223.23 USD |
+1.89
|
$2.5T 148.03B USD | $57 3.38 USD | $3,720 220.27 USD | $3,770 223.23 USD | $2.5T 148.03B USD | 109.56 | $34.41 2.04 USD | |
| Arista Networks Inc ANET.MX | $1,854 109.78 USD |
-2.42
|
$2.34T 138.36B USD | $30 1.78 USD | $1,854 109.78 USD | $1,855 109.84 USD | $2.34T 138.36B USD | 40.32 | $45.98 2.72 USD | |
| Analog Devices, Inc. ADI.MX | $4,058.3 240.3 USD |
0
|
$2.18T 129.31B USD | $0 0 USD | $4,058.3 240.3 USD | $4,058.3 240.3 USD | $2.18T 129.31B USD | 66.67 | $60.87 3.6 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,784.18 460.92 USD |
-3.87
|
$2.15T 127.39B USD | $899 53.23 USD | $7,700 455.93 USD | $8,055 476.95 USD | $2.15T 127.39B USD | 0 | -$431.5 -25.5 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+0.06
|
$2.12T 125.58B USD | $1.06K 62.65 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.80 | $69.64 4.12 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,376 495.96 USD |
-0.43
|
$2.1T 124.27B USD | $363 21.49 USD | $8,376 495.96 USD | $8,376 495.96 USD | $2.1T 124.27B USD | 0 | -$1.68 -0.09 USD | |
| Micron Technology, Inc. MU.MX | $1,848 109.42 USD |
+0.57
|
$2.08T 123.14B USD | $929 55.01 USD | $1,790 105.99 USD | $1,854 109.78 USD | $2.08T 123.14B USD | 22.75 | $81.22 4.81 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.07T 122.36B USD | $5 0.3 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.07T 122.36B USD | 28.98 | $534.23 31.63 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.01T 119.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.01T 119.27B USD | 39.37 | $40 2.37 USD | |
| Intel Corporation INTC.MX | $417.5 24.72 USD |
-1.05
|
$1.82T 107.83B USD | $1.17K 69.1 USD | $412 24.4 USD | $420 24.87 USD | $1.82T 107.83B USD | 0 | -$86.95 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,180.03 365.93 USD |
0
|
$1.69T 100.24B USD | $1 0.06 USD | $6,180.03 365.93 USD | $6,180.03 365.93 USD | $1.69T 100.24B USD | 80.64 | $76.63 4.54 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.55T 92B USD | $61 3.61 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.55T 92B USD | 61.72 | $161.64 9.57 USD | |
| Fortinet, Inc. FTNT.MX | $1,999 118.37 USD |
-0.15
|
$1.53T 90.69B USD | $123 7.28 USD | $1,985 117.54 USD | $1,999 118.37 USD | $1.53T 90.69B USD | 42.30 | $47.25 2.8 USD | |
| Dell Technologies Inc. DELLC.MX | $2,160.32 127.92 USD |
+0.53
|
$1.51T 89.52B USD | $226 13.38 USD | $2,156.88 127.71 USD | $2,175 128.79 USD | $1.51T 89.52B USD | 17.45 | $123.78 7.33 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.41T 83.37B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.41T 83.37B USD | 133.33 | $37.95 2.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.35T 79.66B USD | $0 0 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.35T 79.66B USD | 34.24 | $232.6 13.77 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.23T 72.68B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.23T 72.68B USD | 56.49 | $99.49 5.89 USD | |
| Snowflake Inc. SNOW.MX | $3,507 207.66 USD |
+0.2
|
$1.18T 69.82B USD | $1.31K 77.8 USD | $3,482.7 206.22 USD | $3,507 207.66 USD | $1.18T 69.82B USD | 0 | -$74.9 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,282.9 75.96 USD |
+1.12
|
$1.12T 66.17B USD | $283 16.76 USD | $1,250 74.02 USD | $1,282.9 75.96 USD | $1.12T 66.17B USD | 0 | -$19.78 -1.1 USD | |
| Cloudflare, Inc. NET.MX | $2,975 176.16 USD |
0
|
$1.04T 61.55B USD | $194 11.49 USD | $2,975 176.16 USD | $2,975 176.16 USD | $1.04T 61.55B USD | 0 | -$4.76 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1T 59.48B USD | $1 0.06 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $1T 59.48B USD | 86.20 | $451.82 26.75 USD | |
| Datadog, Inc. DDOG.MX | $2,298 136.07 USD |
0
|
$798.39B 47.27B USD | $1.47K 86.92 USD | $2,298 136.07 USD | $2,298 136.07 USD | $798.39B 47.27B USD | 250.05 | $9.19 0.54 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$796.04B 47.14B USD | $1 0.06 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $796.04B 47.14B USD | 49.26 | $30.47 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$781.59B 46.28B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $781.59B 46.28B USD | 84.05 | $10.1 0.6 USD | |
| The Trade Desk, Inc. TTD.MX | $1,507 89.23 USD |
-1.5
|
$743.64B 44.03B USD | $50 2.96 USD | $1,507 89.23 USD | $1,519 89.94 USD | $743.64B 44.03B USD | 94.72 | $15.91 0.94 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$734.22B 43.47B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $734.22B 43.47B USD | 0 | -$1.75 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$682.48B 40.41B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $682.48B 40.41B USD | 19.12 | $727.75 43.09 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$653.45B 38.69B USD | $130 7.7 USD | $1,215 71.94 USD | $1,215 71.94 USD | $653.45B 38.69B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$551.7B 32.67B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $551.7B 32.67B USD | 40.98 | $68.08 4.03 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $2.68K 158.39 USD | $101 5.98 USD | $101 5.98 USD | $544.36B 32.23B USD | 21.12 | $4.78 0.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
+1.02
|
$528.2B 31.28B USD | $1.33K 78.87 USD | $3,705.2 219.39 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.73 | $100.91 5.98 USD | |
| HP Inc. HPQ.MX | $555.5 32.89 USD |
0
|
$524.29B 31.04B USD | $5 0.3 USD | $555.5 32.89 USD | $555.5 32.89 USD | $524.29B 31.04B USD | 10.29 | $53.94 3.19 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,618 95.81 USD |
-0.25
|
$491.61B 29.11B USD | $45 2.66 USD | $1,600 94.74 USD | $1,618 95.81 USD | $491.61B 29.11B USD | 25.97 | $62.29 3.69 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $345 20.43 USD |
0
|
$455.17B 26.95B USD | $786 46.54 USD | $345 20.43 USD | $345 20.43 USD | $455.17B 26.95B USD | 8.54 | $40.37 2.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$419.17B 24.82B USD | $108 6.39 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $419.17B 24.82B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| First Solar, Inc. FSLR.MX | $3,690 218.49 USD |
-1.65
|
$395.73B 23.43B USD | $506 29.96 USD | $3,530.49 209.05 USD | $3,690 218.49 USD | $395.73B 23.43B USD | 16.14 | $228.5 13.53 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.77 | $192.67 11.41 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $25 1.48 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,743 103.21 USD |
0
|
$354.85B 21.01B USD | $45 2.66 USD | $1,743 103.21 USD | $1,743 103.21 USD | $354.85B 21.01B USD | 17.66 | $98.65 5.84 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$349.68B 20.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.68B 20.71B USD | 0 | -$3.85 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.6B 19.93B USD | $25 1.48 USD | $964.8 57.13 USD | $964.8 57.13 USD | $336.6B 19.93B USD | 17.00 | $56.73 3.36 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,030 60.99 USD |
-6.79
|
$330.1B 19.55B USD | $1.26K 74.31 USD | $1,030 60.99 USD | $1,030 60.99 USD | $330.1B 19.55B USD | 0 | -$3.65 -0.2 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.09B 19.55B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.09B 19.55B USD | 11.41 | $118.99 7.05 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.94B 18.59B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.94B 18.59B USD | 23.92 | $204.4 12.1 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
0
|
$305.34B 18.08B USD | $0 0 USD | $3,371.59 199.64 USD | $3,371.59 199.64 USD | $305.34B 18.08B USD | 0 | -$33.71 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.03 | $136.35 8.07 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$264.37B 15.65B USD | $133 7.88 USD | $1,648 97.58 USD | $1,648 97.58 USD | $264.37B 15.65B USD | 24.03 | $68.56 4.06 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 28.65 | $49.73 2.94 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$202.77B 12.01B USD | $0 0 USD | $3,130 185.33 USD | $3,130 185.33 USD | $202.77B 12.01B USD | 22.57 | $138.66 8.21 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$186.15B 11.02B USD | $1K 59.21 USD | $794.23 47.03 USD | $794.23 47.03 USD | $186.15B 11.02B USD | 38.91 | $20.41 1.21 USD | |
| Unity Software Inc. U.MX | $420 24.87 USD |
0
|
$174.59B 10.34B USD | $6 0.36 USD | $420 24.87 USD | $420 24.87 USD | $174.59B 10.34B USD | 0 | -$21.76 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$157B 9.3B USD | $1 0.06 USD | $579.11 34.29 USD | $579.11 34.29 USD | $157B 9.3B USD | 19.61 | $29.53 1.75 USD | |
| Confluent, Inc. CFLT.MX | $425 25.17 USD |
0
|
$155.28B 9.19B USD | $0 0 USD | $425 25.17 USD | $425 25.17 USD | $155.28B 9.19B USD | 0 | -$18.82 -1.1 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
+0.79
|
$138.24B 8.19B USD | $192 11.37 USD | $255 15.1 USD | $255 15.1 USD | $138.24B 8.19B USD | 0 | -$2.53 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $323 19.13 USD |
-2.71
|
$133.85B 7.93B USD | $7 0.41 USD | $323 19.13 USD | $323 19.13 USD | $133.85B 7.93B USD | 110.61 | $2.92 0.17 USD | |
| Enphase Energy, Inc. ENPH.MX | $953 56.43 USD |
+5.84
|
$130.13B 7.71B USD | $44 2.61 USD | $945 55.96 USD | $953 56.43 USD | $130.13B 7.71B USD | 45.03 | $21.16 1.25 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,520 90 USD |
0
|
$122.31B 7.24B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $122.31B 7.24B USD | 23.30 | $65.21 3.86 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$116.94B 6.92B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $116.94B 6.92B USD | 0 | -$17.85 -1.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}