Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.23 — |
+5.22
|
$1.30B — | $164.09K — | $4.00 — | $4.28 — | $1.30B — | 84.59 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.39 — |
+7.17
|
$485.45M — | $95.58K — | $2.20 — | $2.40 — | $485.45M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.74 — |
-0.28
|
$227.36M — | $302.47K — | $0.72 — | $0.77 — | $227.36M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
-0.31
|
$173.49M — | $2.38M — | $0.03 — | $0.03 — | $173.49M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.16 — |
-0.92
|
$166.55M — | $1.30K — | $2.11 — | $2.16 — | $166.55M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.97 — |
+2.6
|
$140.25M — | $6.00K — | $1.87 — | $1.97 — | $140.25M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
-0.22
|
$121.29M — | $270.00 — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.77 — |
+7.02
|
$71.44M — | $1.90K — | $0.77 — | $0.77 — | $71.44M — | 0 | -$0.06 — | ||
| BeWhere BEWFF | $0.62 — |
0
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
-0.67
|
$54.67M — | $574.09K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+2.43
|
$51.90M — | $15.20K — | $0.38 — | $0.38 — | $51.90M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.45 — |
+7.27
|
$48.25M — | $15.65K — | $0.41 — | $0.45 — | $48.25M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$33.91M — | $5.00K — | $0.04 — | $0.04 — | $33.91M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.24 — |
-1.29
|
$33.84M — | $66.32K — | $0.23 — | $0.26 — | $33.84M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.22 — |
+21.1
|
$29.09M — | $1.80K — | $0.17 — | $0.22 — | $29.09M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
+2.5
|
$25.53M — | $353.00K — | $0.04 — | $0.04 — | $25.53M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.94
|
$25.43M — | $1.00K — | $0.54 — | $0.54 — | $25.43M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.80 — |
+6.67
|
$24.88M — | $2.00K — | $0.80 — | $0.80 — | $24.88M — | 0 | -$0.06 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-0.79
|
$22.89M — | $18.10K — | $5.00 — | $5.05 — | $22.89M — | 14.28 | $0.35 — | ||
| Mobivity MFON | $0.24 — |
+4.35
|
$17.75M — | $7.50K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| AppTech Payments APCX | $0.43 — |
-0.02
|
$16.98M — | $16.90K — | $0.40 — | $0.43 — | $16.98M — | 0 | -$0.21 — | ||
| ProStar MAPPF | $0.10 — |
+4.4
|
$15.34M — | $65.00K — | $0.09 — | $0.10 — | $15.34M — | 0 | -$0.02 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.56
|
$11.10M — | $4.11K — | $0.14 — | $0.14 — | $11.10M — | 0 | -$0.08 — | ||
| AppYea APYP | $0.02 — |
0
|
$9.31M — | $15.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+46.87
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-0.06
|
$8.04M — | $10.00K — | $0.08 — | $0.08 — | $8.04M — | 0 | -$0.06 — | ||
| Coinsilium CINGF | $0.04 — |
+0.83
|
$7.98M — | $86.79K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.62 — |
0
|
$7.40M — | $4.40K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.07 — | ||
| Sekur Private Data SWISF | $0.03 — |
-19.4
|
$6.90M — | $62.26K — | $0.03 — | $0.04 — | $6.90M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.27M — | $2.91K — | $0.11 — | $0.13 — | $5.27M — | 0 | -$0.04 — | ||
| Vislink VISL | $1.87 — |
-1.06
|
$4.64M — | $424.00 — | $1.86 — | $1.87 — | $4.64M — | 0 | -$9.06 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.19M — | $7.70K — | $0.03 — | $0.03 — | $4.19M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.01 — |
-2.67
|
$4.17M — | $4.80K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.40 — |
-15.07
|
$3.85M — | $17.39K — | $0.36 — | $0.46 — | $3.85M — | 0 | -$0.07 — | ||
| American Aires AAIRF | $0.03 — |
+2.29
|
$3.48M — | $2.00K — | $0.04 — | $0.04 — | $3.48M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.06 — |
+1.67
|
$3.35M — | $33.70K — | $0.06 — | $0.06 — | $3.35M — | 0 | $0.00 — | ||
| Oculus OVTZ | $0.03 — |
-2.08
|
$3.02M — | $10.21K — | $0.03 — | $0.03 — | $3.02M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+22.38
|
$2.24M — | $55.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | -$0.06 — | ||
| OMNIQ OMQS | $0.16 — |
-19.71
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
-7.72
|
$1.03M — | $10.04K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.23
|
$82.42M — | $5.00K — | $0.35 — | $0.35 — | $82.42M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-31.88
|
$73.47M — | $22.00 — | $0.08 — | $0.08 — | $73.47M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
-2.38
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.90 — |
-1.02
|
$6.90M — | $2.00K — | $2.90 — | $2.91 — | $6.90M — | 0 | -$0.23 — | ||
| Track TRCK | $0.24 — |
-11.08
|
$2.85M — | $1.10K — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $16.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}