Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $3.69 — |
-7.05
|
$1.13B — | $150.60K — | $3.69 — | $4.05 — | $1.13B — | 73.79 | $0.05 — | |
| Quantum eMotion QNCCF | $2.10 — |
-11.39
|
$421.63M — | $167.11K — | $2.07 — | $2.35 — | $421.63M — | 0 | -$0.03 — | |
| Netlist NLST | $0.62 — |
+1.64
|
$190.19M — | $253.84K — | $0.60 — | $0.63 — | $190.19M — | 0 | -$0.13 — | |
| Spectral Capital FCCN | $2.09 — |
+1.95
|
$179.69M — | $33.00K — | $1.98 — | $2.05 — | $179.69M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.03 — |
-4.67
|
$166.42M — | $2.12M — | $0.03 — | $0.03 — | $166.42M — | 0 | $0.00 — | |
| WonderFi WONDF | $0.19 — |
+1.73
|
$124.98M — | $200.00 — | $0.20 — | $0.20 — | $124.98M — | 0 | -$0.03 — | |
| Intermap ITMSF | $1.68 — |
-0.59
|
$119.27M — | $6.46K — | $1.65 — | $1.73 — | $119.27M — | 84.00 | $0.02 — | |
| Minehub MHUBF | $0.69 — |
-0.15
|
$63.93M — | $36.90K — | $0.68 — | $0.70 — | $63.93M — | 0 | -$0.06 — | |
| 01 Communique Laboratory OONEF | $0.59 — |
-7.81
|
$63.26M — | $24.85K — | $0.59 — | $0.67 — | $63.26M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
+8.8
|
$60.74M — | $5.00K — | $0.04 — | $0.04 — | $60.74M — | 0 | $0.00 — | |
| Investview INVU | $0.03 — |
-0.33
|
$55.41M — | $598.60K — | $0.03 — | $0.03 — | $55.41M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.40 — |
+7.84
|
$54.36M — | $112.65K — | $0.37 — | $0.40 — | $54.36M — | 0 | -$0.09 — | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Baylin BYLTF | $0.20 — |
+1.91
|
$30.12M — | $49.50K — | $0.20 — | $0.20 — | $30.12M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| ParkerVision PRKR | $0.21 — |
+5
|
$25.22M — | $7.30K — | $0.20 — | $0.20 — | $25.22M — | 0 | -$0.20 — | |
| SCI Engineered Materials SCIA | $4.90 — |
-1.8
|
$22.44M — | $100.00 — | $4.90 — | $4.90 — | $22.44M — | 14.00 | $0.35 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $43.95K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| AppTech Payments APCX | $0.33 — |
-9.34
|
$12.86M — | $6.53K — | $0.32 — | $0.39 — | $12.86M — | 0 | -$0.23 — | |
| Plurilock Security PLCKF | $0.15 — |
+3.47
|
$11.70M — | $103.50K — | $0.14 — | $0.14 — | $11.70M — | 0 | -$0.08 — | |
| Coinsilium CINGF | $0.05 — |
0
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
-1.1
|
$8.65M — | $1.50K — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-0.85
|
$8.44M — | $10.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.06 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.02
|
$7.21M — | $2.41K — | $0.17 — | $0.17 — | $7.21M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
0
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| Vislink VISL | $2.70 — |
+1.5
|
$6.66M — | $624.00 — | $2.70 — | $2.80 — | $6.66M — | 0 | -$9.06 — | |
| infinitii ai CDTAF | $0.04 — |
+11.11
|
$5.02M — | $10.03K — | $0.04 — | $0.04 — | $5.02M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-22.03
|
$4.86M — | $55.68K — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.49 — |
+6.52
|
$4.72M — | $13.00K — | $0.32 — | $0.46 — | $4.72M — | 0 | -$0.05 — | |
| Kontrol KNRLF | $0.08 — |
0
|
$4.69M — | $227.00 — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.04 — |
-8.92
|
$4.59M — | $50.34K — | $0.04 — | $0.05 — | $4.59M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
+6.67
|
$4.58M — | $45.25K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.99M — | $1.25M — | $0.00 — | $0.00 — | $2.99M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $85.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.22 — |
-19.59
|
$2.52M — | $34.80K — | $0.18 — | $0.23 — | $2.52M — | 0 | -$0.40 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Bubblr BBLR | $0.01 — |
-5.08
|
$994.50K — | $100.00 — | $0.01 — | $0.01 — | $994.50K — | 0 | $0.00 — | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
+12.5
|
$96.56M — | $1.00K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
+8.27
|
$29.92M — | $1.07K — | $0.50 — | $0.50 — | $29.92M — | 0 | $0.00 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.55M — | $10.93K — | $0.10 — | $0.10 — | $14.55M — | 0 | -$0.04 — | |
| Rubicon Technology RBCN | $4.09 — |
-2.62
|
$9.73M — | $496.00 — | $4.09 — | $4.09 — | $9.73M — | 0 | -$0.23 — | |
| Track TRCK | $0.27 — |
+8
|
$3.20M — | $2.00K — | $0.25 — | $0.25 — | $3.20M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.59M — | $5.19K — | $0.03 — | $0.03 — | $1.59M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.04 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 4.50 | $0.01 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.22M — | $20.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}