Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (66)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.82 — |
-0.44
|
$482.1M — | $51.12K — | $1.8 — | $1.89 — | $482.1M — | 30.33 | $0.06 — | |
| Netlist NLST | $0.7199 — |
0
|
$197.86M — | $240.9K — | $0.7199 — | $0.7299 — | $197.86M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $0.9699 — |
-9.91
|
$186.48M — | $753.31K — | $0.9499 — | $1.09 — | $186.48M — | 0 | -$0.03 — | |
| WonderFi WONDF | $0.25 — |
-0.2
|
$166.75M — | $202.59K — | $0.2399 — | $0.26 — | $166.75M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.31 — |
+0.43
|
$165.73M — | $46.93K — | $2 — | $2.6 — | $165.73M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.06M — | $3.78M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Intermap ITMSF | $1.65 — |
-1.79
|
$97.55M — | $48.4K — | $1.62 — | $1.7 — | $97.55M — | 33.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
+17.14
|
$94.96M — | $71.26K — | $0.55 — | $0.7099 — | $94.96M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.81M — | $13.13K — | $0.05 — | $0.05 — | $57.81M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $13K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| ParkerVision PRKR | $0.3499 — |
-7.89
|
$41.83M — | $16.95K — | $0.3499 — | $0.4 — | $41.83M — | 0 | -$0.18 — | |
| Minehub MHUBF | $0.3499 — |
+10.17
|
$31.45M — | $5.4K — | $0.3499 — | $0.3599 — | $31.45M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$25.59M — | $15.1K — | $0.1799 — | $0.19 — | $25.59M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
-4.19
|
$25.01M — | $654.08K — | $0.02999 — | $0.04 — | $25.01M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.19 — |
-2.06
|
$24.98M — | $34.64K — | $0.19 — | $0.19 — | $24.98M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.04 — |
0
|
$23.92M — | $75.46K — | $0.04 — | $0.05 — | $23.92M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+9.75
|
$20.7M — | $1.27M — | $0.01 — | $0.01 — | $20.7M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$19.02M — | $500 — | $0.2 — | $0.2 — | $19.02M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
+3.03
|
$16.59M — | $220.16K — | $0.08 — | $0.08999 — | $16.59M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.2 — |
+4.17
|
$15.78M — | $123.05K — | $0.19 — | $0.2 — | $15.78M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.1 — |
+1.3
|
$15.78M — | $69K — | $0.08999 — | $0.11 — | $15.78M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.13 — |
+0.76
|
$13.37M — | $20.14K — | $0.1199 — | $0.13 — | $13.37M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.38 — |
-15.33
|
$11.85M — | $5.71K — | $0.3699 — | $0.38 — | $11.85M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.81
|
$9.69M — | $4K — | $0.05999 — | $0.07 — | $9.69M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+61.19
|
$8.46M — | $2.47M — | $0.006799 — | $0.01 — | $8.46M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.05 — |
+22.5
|
$7.88M — | $230.64K — | $0.04 — | $0.05 — | $7.88M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02 — |
-5.88
|
$7.52M — | $5K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.14
|
$7.34M — | $56.71K — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.3M — | $7.26K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.23M — | $92.58K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $200 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| Track TRCK | $0.45 — |
-4.26
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| infinitii ai CDTAF | $0.04 — |
+6.4
|
$5.18M — | $400 — | $0.04 — | $0.04 — | $5.18M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.05M — | $7K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | |
| Bubblr BBLR | $0.02 — |
-27.41
|
$3.49M — | $496.18K — | $0.02 — | $0.02999 — | $3.49M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $12.7K — | $0.02999 — | $0.04 — | $2.74M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0079 — |
-8.97
|
$2.42M — | $4K — | $0.0079 — | $0.0079 — | $2.42M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
-4.16
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
+25
|
$866.14K — | $2.41M — | $0.004 — | $0.0054 — | $866.14K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$642.17K — | $290 — | $0.05999 — | $0.07 — | $642.17K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.02 — |
+2.56
|
$45.81K — | $10.2K — | $0.02 — | $0.02 — | $45.81K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$96.49M — | $10.08K — | $0.4199 — | $0.4199 — | $96.49M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.74 — |
-0.06
|
$44.19M — | $916 — | $16.54 — | $17.8 — | $44.19M — | 6.64 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
-5.88
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
0
|
$33.05M — | $300 — | $0.7099 — | $0.75 — | $33.05M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.21 — |
-5.39
|
$19.23M — | $26.01K — | $4.21 — | $4.38 — | $19.23M — | 11.69 | $0.36 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $4.75K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$9.25M — | $4.64K — | $0.8 — | $0.8199 — | $9.25M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $7.57K — | $0.11 — | $0.11 — | $6.23M — | 0.85 | $0.13 — | |
| Vislink VISL | $2.44 — |
-0.41
|
$6.02M — | $1.34K — | $2.2 — | $2.54 — | $6.02M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.54 — |
+0.93
|
$5.24M — | $18.9K — | $0.54 — | $0.54 — | $5.24M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
-8.75
|
$3.98M — | $990 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.49M — | $5K — | $0.0073 — | $0.0073 — | $2.49M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$2.08M — | $12K — | $0.05 — | $0.05 — | $2.08M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
-10.45
|
$1.84M — | $7.8K — | $0.27 — | $0.33 — | $1.84M — | 0 | -$0.88 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}