$3.38T
Tổng vốn hoá thị trường
$144.33B
Tổng khối lượng
BTC 61.39%     ETH 8.95%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.82
-0.44
$482.1M $51.12K $1.8 $1.89 $482.1M 30.33 $0.06
Netlist  NLST $0.7199
0
$197.86M $240.9K $0.7199 $0.7299 $197.86M 0 -$0.17
Quantum eMotion  QNCCF $0.9699
-9.91
$186.48M $753.31K $0.9499 $1.09 $186.48M 0 -$0.03
WonderFi  WONDF $0.25
-0.2
$166.75M $202.59K $0.2399 $0.26 $166.75M 0 -$0.02
Spectral Capital  FCCN $2.31
+0.43
$165.73M $46.93K $2 $2.6 $165.73M 0 -$0.05
SunHydrogen  HYSR $0.02
0
$125.06M $3.78M $0.02 $0.02 $125.06M 0 $0
Intermap  ITMSF $1.65
-1.79
$97.55M $48.4K $1.62 $1.7 $97.55M 33.00 $0.05
Rego Payment Architectures  RPMT $0.6999
+17.14
$94.96M $71.26K $0.55 $0.7099 $94.96M 0 -$0.1
DigitalX  DGGXF $0.05
0
$57.81M $13.13K $0.05 $0.05 $57.81M 0 $0
BeWhere  BEWFF $0.5699
+1.79
$50.44M $13K $0.5699 $0.5699 $50.44M 57.00 $0.01
ParkerVision  PRKR $0.3499
-7.89
$41.83M $16.95K $0.3499 $0.4 $41.83M 0 -$0.18
Minehub  MHUBF $0.3499
+10.17
$31.45M $5.4K $0.3499 $0.3599 $31.45M 0 -$0.07
Ynvisible Interactive  YNVYF $0.1799
0
$25.59M $15.1K $0.1799 $0.19 $25.59M 0 -$0.03
NewHydrogen  NEWH $0.04
-4.19
$25.01M $654.08K $0.02999 $0.04 $25.01M 0 $0
Cyberloq  CLOQ $0.19
-2.06
$24.98M $34.64K $0.19 $0.19 $24.98M 0 -$0.01
Micromem  MMTIF $0.04
0
$23.92M $75.46K $0.04 $0.05 $23.92M 0 -$0.01
Investview  INVU $0.01
+9.75
$20.7M $1.27M $0.01 $0.01 $20.7M 0 $0
RESAAS Services  RSASF $0.2
0
$19.02M $500 $0.2 $0.2 $19.02M 0 $0
Coinsilium  CINGF $0.08999
+3.03
$16.59M $220.16K $0.08 $0.08999 $16.59M 0 $0
Plurilock Security  PLCKF $0.2
+4.17
$15.78M $123.05K $0.19 $0.2 $15.78M 0 -$0.12
ProStar  MAPPF $0.1
+1.3
$15.78M $69K $0.08999 $0.11 $15.78M 0 -$0.02
American Aires  AAIRF $0.13
+0.76
$13.37M $20.14K $0.1199 $0.13 $13.37M 0 -$0.07
I-ON Digital  IONI $0.38
-15.33
$11.85M $5.71K $0.3699 $0.38 $11.85M 0 -$0.07
POSaBIT Systems  POSAF $0.05999
-7.81
$9.69M $4K $0.05999 $0.07 $9.69M 0 -$0.04
Voxtur Analytics  VXTRF $0.01
+61.19
$8.46M $2.47M $0.006799 $0.01 $8.46M 0 -$0.07
Sekur Private Data  SWISF $0.05
+22.5
$7.88M $230.64K $0.04 $0.05 $7.88M 0 -$0.01
Cytta  CYCA $0.02
-5.88
$7.52M $5K $0.02 $0.02 $7.52M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+2.14
$7.34M $56.71K $0.07 $0.07 $7.34M 0 -$0.09
Tenet Fintech  PKKFF $0.02999
0
$7.3M $7.26K $0.02999 $0.02999 $7.3M 0 -$0.31
ImagineAR  IPNFF $0.02
0
$6.23M $92.58K $0.02 $0.02 $6.23M 0 $0
AppYea  APYP $0.01
0
$5.74M $200 $0.01 $0.01 $5.74M 0 -$0.01
Track  TRCK $0.45
-4.26
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
infinitii ai  CDTAF $0.04
+6.4
$5.18M $400 $0.04 $0.04 $5.18M 0 $0
Boardwalktech Software  BWLKF $0.07
0
$4.05M $7K $0.07 $0.07 $4.05M 0 -$0.05
Bubblr  BBLR $0.02
-27.41
$3.49M $496.18K $0.02 $0.02999 $3.49M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$2.8M $9.3K $0.02 $0.02 $2.8M 0 -$0.02
Oculus  OVTZ $0.02999
-25
$2.74M $12.7K $0.02999 $0.04 $2.74M 0 $0
QuantGate Systems  QGSI $0.0079
-8.97
$2.42M $4K $0.0079 $0.0079 $2.42M 0 $0
Intellabridge Technology  KASHF $0.02999
-4.16
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
Innovative Payment  IPSI $0.005
+25
$866.14K $2.41M $0.004 $0.0054 $866.14K 0 -$0.39
OMNIQ  OMQS $0.05999
0
$642.17K $290 $0.05999 $0.07 $642.17K 0 -$0.94
High Wire Networks  HWNI $0.02
+2.56
$45.81K $10.2K $0.02 $0.02 $45.81K 0 -$2,687
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$96.49M $10.08K $0.4199 $0.4199 $96.49M 0 -$0.07
Acorn Energy  ACFN $17.74
-0.06
$44.19M $916 $16.54 $17.8 $44.19M 6.64 $2.67
Skkynet Cloud Systems  SKKY $0.8
-5.88
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
C-Com Satellite Systems  CYSNF $0.75
0
$33.05M $300 $0.7099 $0.75 $33.05M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
SCI Engineered Materials  SCIA $4.21
-5.39
$19.23M $26.01K $4.21 $4.38 $19.23M 11.69 $0.36
Mobivity  MFON $0.26
0
$18.83M $4.75K $0.26 $0.26 $18.83M 0 -$0.13
Scientific Industries  SCND $0.8
0
$9.25M $4.64K $0.8 $0.8199 $9.25M 0 -$0.57
Kontrol  KNRLF $0.11
0
$6.23M $7.57K $0.11 $0.11 $6.23M 0.85 $0.13
Vislink  VISL $2.44
-0.41
$6.02M $1.34K $2.2 $2.54 $6.02M 0 -$8.35
Destiny Media  DSNY $0.54
+0.93
$5.24M $18.9K $0.54 $0.54 $5.24M 0 -$0.02
Nuran Wireless  NRRWF $0.07
-8.75
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.12
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Novra  NVRVF $0.05
0
$2.08M $12K $0.05 $0.05 $2.08M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Integrated Ventures  INTV $0.2999
-10.45
$1.84M $7.8K $0.27 $0.33 $1.84M 0 -$0.88
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây