$3.39T
Tổng vốn hoá thị trường
$88.52B
Tổng khối lượng
BTC 62.81%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $2.15
+0.94
$564.97M $87.69K $2.13 $2.2 $564.97M 35.83 $0.06
Quantum eMotion  QNCCF $1.37
+6.2
$271.23M $405.03K $1.23 $1.42 $271.23M 0 -$0.03
SunHydrogen  HYSR $0.04
+35.48
$228.37M $51.67M $0.02999 $0.04 $228.37M 0 $0
Netlist  NLST $0.66
+0.23
$182.19M $1.27M $0.65 $0.6999 $182.19M 0 -$0.17
WonderFi  WONDF $0.25
+0.72
$167.54M $75.71K $0.25 $0.25 $167.54M 0 -$0.02
Spectral Capital  FCCN $2.1
0
$150.66M $3.8K $2.1 $2.2 $150.66M 0 -$0.06
Intermap  ITMSF $1.71
+6.88
$102.19M $18.18K $1.57 $1.71 $102.19M 34.20 $0.05
Rego Payment Architectures  RPMT $0.5699
0
$77.58M $9K $0.55 $0.5699 $77.58M 0 -$0.1
Coinsilium  CINGF $0.3599
-31.73
$69.3M $3.12M $0.28 $0.44 $69.3M 0 $0
DigitalX  DGGXF $0.05
-7.69
$57.77M $10K $0.02999 $0.02999 $57.77M 0 $0
BeWhere  BEWFF $0.5799
0
$51.14M $25.6K $0.54 $0.5899 $51.14M 57.70 $0.01
ParkerVision  PRKR $0.33
+7.19
$38.86M $225.02K $0.2999 $0.3599 $38.86M 0 -$0.18
Micromem  MMTIF $0.05999
0
$35.87M $78.6K $0.05999 $0.05999 $35.87M 0 -$0.01
Minehub  MHUBF $0.34
+6.98
$29.89M $2.5K $0.34 $0.34 $29.89M 0 -$0.07
I-ON Digital  IONI $0.8
+23.08
$24.88M $31.66K $0.6199 $0.81 $24.88M 0 -$0.07
NewHydrogen  NEWH $0.02999
-1.97
$24.62M $326.25K $0.02999 $0.04 $24.62M 0 $0
Ynvisible Interactive  YNVYF $0.16
-10
$21.68M $4K $0.16 $0.16 $21.68M 0 -$0.03
Investview  INVU $0.01
-2.86
$18.95M $285K $0.01 $0.01 $18.95M 0 $0
Cyberloq  CLOQ $0.13
-29.31
$17.09M $25K $0.13 $0.13 $17.09M 0 -$0.01
Plurilock Security  PLCKF $0.17
+4.38
$13.11M $77.1K $0.1499 $0.16 $13.11M 0 -$0.12
ProStar  MAPPF $0.08
-10.56
$12.86M $2K $0.08 $0.08 $12.86M 0 -$0.01
American Aires  AAIRF $0.1
+6.32
$10.57M $73.69K $0.08999 $0.11 $10.57M 0 -$0.07
POSaBIT Systems  POSAF $0.05
-8.62
$9.37M $3K $0.07 $0.07 $9.37M 0 -$0.04
Tenet Fintech  PKKFF $0.02999
-17.14
$8.95M $87.91K $0.02999 $0.02999 $8.95M 0 -$0.31
AppTech Payments  APCX $0.25
+2.08
$8.15M $1.63K $0.25 $0.25 $8.15M 0 -$0.3
Hillcrest Energy  HLRTF $0.07
+5.69
$7.32M $56.3K $0.07 $0.08 $7.32M 0 -$0.09
Cytta  CYCA $0.01
-6.33
$6.96M $209K $0.01 $0.02 $6.96M 0 -$0.01
Sekur Private Data  SWISF $0.04
-6.43
$6.92M $4.37K $0.04 $0.04 $6.92M 0 -$0.01
Kontrol  KNRLF $0.11
-2.7
$6.42M $2K $0.11 $0.11 $6.42M 0.83 $0.13
ImagineAR  IPNFF $0.02
-4.17
$6.37M $900 $0.02 $0.02 $6.37M 0 $0
Voxtur Analytics  VXTRF $0.005499
+10
$6.18M $51.3K $0.005499 $0.005499 $6.18M 0 -$0.07
AppYea  APYP $0.01
-6.52
$5.75M $577 $0.008999 $0.01 $5.75M 0 -$0.01
Boardwalktech Software  BWLKF $0.08999
0
$5.01M $10K $0.08999 $0.08999 $5.01M 0 -$0.05
infinitii ai  CDTAF $0.02999
-10.45
$4.19M $500 $0.02999 $0.02999 $4.19M 0 $0
APPlife Digital  ALDS $0.02
0
$3.86M $13K $0.02 $0.02 $3.86M 0 -$0.02
Bubblr  BBLR $0.02
-20
$3.85M $291.16K $0.02 $0.02999 $3.85M 0 -$0.01
Oculus  OVTZ $0.04
+0.56
$3.29M $75K $0.04 $0.04 $3.29M 0 $0
Track  TRCK $0.2099
-12.5
$2.49M $10K $0.16 $0.16 $2.49M 0 -$0.3
QuantGate Systems  QGSI $0.007
-17.65
$2.13M $468.55K $0.007 $0.007499 $2.13M 0 $0
Innovative Payment  IPSI $0.0035
+34.62
$606.3K $567K $0.003 $0.003899 $606.3K 0 -$0.39
OMNIQ  OMQS $0.05
-24.13
$535.15K $152 $0.05 $0.05 $535.15K 0 -$0.94
High Wire Networks  HWNI $0.005199
-45.26
$11.91K $2.67M $0.005199 $0.008999 $11.91K 0 -$2,687
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.88M $10.08K $0.4199 $0.4199 $94.88M 0 -$0.07
Acorn Energy  ACFN $17.81
+1.77
$44.37M $1.28K $17.01 $17.81 $44.37M 6.67 $2.67
Baylin  BYLTF $0.22
+57.07
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Skkynet Cloud Systems  SKKY $0.5999
-7.69
$31.89M $200 $0.5999 $0.5999 $31.89M 0 $0
C-Com Satellite Systems  CYSNF $0.75
+2.74
$31.69M $3K $0.7299 $0.75 $31.69M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$22.14M $200 $0.2 $0.2 $22.14M 0 $0
Mobivity  MFON $0.28
-6.67
$20.28M $10.97K $0.2999 $0.2999 $20.28M 0 -$0.14
SCI Engineered Materials  SCIA $4.2
+1.45
$19.19M $4K $4.2 $4.2 $19.19M 11.66 $0.36
Scientific Industries  SCND $0.65
0
$7.51M $1K $0.65 $0.65 $7.51M 0 -$0.57
Vislink  VISL $2.11
-0.47
$5.21M $42 $2.11 $2.11 $5.21M 0 -$8.35
Destiny Media  DSNY $0.54
-6.9
$5.2M $100 $0.54 $0.54 $5.2M 0 -$0.02
Nuran Wireless  NRRWF $0.05
0
$4.04M $1 $0.05999 $0.05999 $4.04M 0 -$0.1
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Novra  NVRVF $0.05999
-27.91
$2.07M $12K $0.05 $0.05 $2.07M 0 $0
InsuraGuest  ISGIF $0.0073
0
$1.86M $5K $0.0073 $0.0073 $1.86M 0 $0
Nerds on Site  NOSUF $0.01
0
$1.63M $32.3K $0.01 $0.02 $1.63M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.02999
-11.64
$419.14K $2.3K $0.04 $0.04 $419.14K 0 -$0.01
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây