$2.34T
Tổng vốn hoá thị trường
$139.11B
Tổng khối lượng
BTC 56.48%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw BTL Inc. 6840.TWO TW NT$66.20 2.1 USD
-0.9
NT$2.04B 64.69M USD NT$29.44K 935.53 USD NT$66.10 2.1 USD NT$67.00 2.13 USD NT$2.04B 64.69M USD 42.43 NT$1.56 0.05 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$12.70 0.4 USD
+9.96
NT$2.03B 64.52M USD NT$6.50M 206.49K USD NT$11.60 0.37 USD NT$12.70 0.4 USD NT$2.03B 64.52M USD 0 -NT$0.12 -0.003 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.28 0.95 USD
0
CA$86.28M 64.03M USD CA$59.01K 43.79K USD CA$1.25 0.93 USD CA$1.40 1.04 USD CA$86.28M 64.03M USD 0 -CA$0.01 -0.007 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$87.60 2.78 USD
-2.12
NT$2.01B 64.02M USD NT$155.29K 4.93K USD NT$86.90 2.76 USD NT$90.30 2.87 USD NT$2.01B 64.02M USD 23.35 NT$3.75 0.12 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.55 0.46 USD
-6.11
NT$2.00B 63.61M USD NT$1.85M 58.86K USD NT$14.50 0.46 USD NT$15.80 0.5 USD NT$2.00B 63.61M USD 0 -NT$0.94 -0.02 USD
us Ascent Solar ASTI US $6.72
-12.5
$63.58M $2.02M $6.60 $8.25 $63.58M 0 -$2.23
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.90 0.41 USD
-3.02
NT$2.00B 63.53M USD NT$1.00M 31.92K USD NT$12.85 0.41 USD NT$13.35 0.42 USD NT$2.00B 63.53M USD 322.50 NT$0.04 0.001 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.85 0.79 USD
-1.39
NT$1.99B 63.15M USD NT$758.97K 24.12K USD NT$24.20 0.77 USD NT$25.70 0.82 USD NT$1.99B 63.15M USD 0 -NT$1.03 -0.03 USD
tw Aplex Technology Inc. 6570.TWO TW NT$53.40 1.7 USD
-4.47
NT$1.98B 62.98M USD NT$475.87K 15.12K USD NT$53.20 1.69 USD NT$56.40 1.79 USD NT$1.98B 62.98M USD 41.71 NT$1.28 0.04 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.04 0.13 USD
+6.12
HK$491.98M 62.91M USD HK$1.63M 208.93K USD HK$0.97 0.12 USD HK$1.08 0.14 USD HK$491.98M 62.91M USD 10.40 HK$0.10 0.01 USD
br Neogrid Participações S.A. NGRD3.SA BR R$34.08 6.91 USD
+0.09
R$309.66M 62.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$309.66M 62.76M USD 0 -R$1.10 -0.2 USD
sg Sunright Limited S71.SI SG SGD 0.68 0.51 USD
0
SGD 83.51M 62.59M USD SGD 23.00K 17.24K USD SGD 0.67 0.5 USD SGD 0.69 0.51 USD SGD 83.51M 62.59M USD 0 -SGD 0.02 -0.01 USD
de Viscom SE V6C.DE DE €6.10 7.04 USD
-3.79
€54.20M 62.56M USD €23.33K 26.93K USD €5.80 6.7 USD €6.70 7.73 USD €54.20M 62.56M USD 0 -€0.61 -0.7 USD
tw Intumit, Inc. 7547.TWO TW NT$58.30 1.85 USD
-1.52
NT$1.96B 62.3M USD NT$30.79K 978.39 USD NT$58.00 1.84 USD NT$60.00 1.91 USD NT$1.96B 62.3M USD 22.77 NT$2.56 0.08 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.65 0.88 USD
-2.3
NT$1.94B 61.6M USD NT$273.63K 8.69K USD NT$27.65 0.88 USD NT$28.70 0.91 USD NT$1.94B 61.6M USD 0 -NT$0.84 -0.02 USD
au Archer Materials Limited AXE.AX AU A$0.37 0.24 USD
-6.41
A$93.02M 61.57M USD A$254.58K 168.49K USD A$0.37 0.24 USD A$0.39 0.25 USD A$93.02M 61.57M USD 0 -A$0.02 -0.01 USD
tw Uniflex Technology Inc. 3321.TW TW NT$22.45 0.71 USD
0
NT$1.93B 61.43M USD NT$1.85M 58.82K USD NT$21.65 0.69 USD NT$23.35 0.74 USD NT$1.93B 61.43M USD 0 -NT$3.36 -0.1 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$36.25 1.15 USD
+0.55
NT$1.93B 61.26M USD NT$216.74K 6.89K USD NT$35.80 1.14 USD NT$36.95 1.17 USD NT$1.93B 61.26M USD 0 -NT$0.27 -0.008 USD
my Harvest Miracle Capital Berhad 0060.KL MY MYR 0.14 0.03 USD
0
MYR 287.90M 61.22M USD MYR 700.30K 148.9K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 287.90M 61.22M USD 0 MYR 0.00 0 USD
Facephi Biometria, S.A. Facephi Biometria, S.A. FACE.MC ES €2.00 2.31 USD
0
€52.89M 61.05M USD €12.00 13.85 USD €1.95 2.25 USD €2.00 2.31 USD €52.89M 61.05M USD 200.00 €0.01 0.01 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$26.45 0.84 USD
-2.58
NT$1.92B 60.9M USD NT$261.50K 8.31K USD NT$26.40 0.84 USD NT$27.15 0.86 USD NT$1.92B 60.9M USD 36.73 NT$0.72 0.02 USD
it Cyberoo S.p.A. CYB.MI IT €1.28 1.48 USD
+1.99
€52.30M 60.37M USD €26.61K 30.71K USD €1.26 1.45 USD €1.29 1.49 USD €52.30M 60.37M USD 14.22 €0.09 0.1 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.36 0.17 USD
+0.74
HK$470.02M 60.1M USD HK$50.00K 6.39K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$470.02M 60.1M USD 0 -HK$0.06 -0.007 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$61.70 1.96 USD
-8.32
NT$1.89B 60.08M USD NT$1.47M 46.75K USD NT$61.70 1.96 USD NT$67.90 2.16 USD NT$1.89B 60.08M USD 55.08 NT$1.12 0.04 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$14.55 0.46 USD
-1.69
NT$1.89B 59.94M USD NT$939.39K 29.85K USD NT$14.50 0.46 USD NT$15.25 0.48 USD NT$1.89B 59.94M USD 0 -NT$2.55 -0.08 USD
Gapwaves AB (publ) Gapwaves AB (publ) GAPW-B.ST SE SEK 16.80 1.64 USD
+7.83
SEK 610.47M 59.59M USD SEK 53.86K 5.26K USD SEK 15.82 1.54 USD SEK 16.80 1.64 USD SEK 610.47M 59.59M USD 0 -SEK 1.96 -0.1 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$41.45 1.32 USD
-1.67
NT$1.87B 59.36M USD NT$67.52K 2.15K USD NT$40.20 1.28 USD NT$42.30 1.34 USD NT$1.87B 59.36M USD 376.81 NT$0.11 0.003 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.50 0.21 USD
+0.15
NT$1.87B 59.33M USD NT$455.38K 14.47K USD NT$6.35 0.2 USD NT$6.64 0.21 USD NT$1.87B 59.33M USD 0 -NT$1.48 -0.04 USD
tw Prolific Technology Inc. 6233.TWO TW NT$23.40 0.74 USD
-2.5
NT$1.85B 58.76M USD NT$200.93K 6.38K USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$1.85B 58.76M USD 0 -NT$0.16 -0.005 USD
my JHM Consolidation Berhad 0127.KL MY MYR 0.46 0.1 USD
+10.98
MYR 275.73M 58.63M USD MYR 5.63M 1.2M USD MYR 0.41 0.09 USD MYR 0.46 0.1 USD MYR 275.73M 58.63M USD 0 -MYR 0.01 -0.002 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$33.30 1.06 USD
-1.04
NT$1.83B 58.2M USD NT$609.21K 19.36K USD NT$33.00 1.05 USD NT$33.95 1.08 USD NT$1.83B 58.2M USD 666.00 NT$0.05 0.001 USD
my Ramssol Group Berhad 0236.KL MY MYR 0.67 0.14 USD
-0.75
MYR 268.77M 57.15M USD MYR 2.15M 457.56K USD MYR 0.67 0.14 USD MYR 0.68 0.14 USD MYR 268.77M 57.15M USD 13.30 MYR 0.05 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
-2.56
HK$445.99M 57.03M USD HK$90.00K 11.51K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
th IT City Public Company Limited IT.BK TH THB 5.50 0.15 USD
-1.79
THB 2.02B 56.7M USD THB 139.21K 3.92K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 2.02B 56.7M USD 8.59 THB 0.64 0.02 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$29.60 0.94 USD
+9.83
NT$1.78B 56.51M USD NT$9.52M 302.64K USD NT$28.25 0.9 USD NT$29.60 0.94 USD NT$1.78B 56.51M USD 0 -NT$1.07 -0.03 USD
sg Serial System Ltd S69.SI SG SGD 0.08 0.06 USD
+2.47
SGD 75.10M 56.29M USD SGD 517.20K 387.62K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 75.10M 56.29M USD 0 SGD 0.00 0 USD
it Doxee S.p.A. DOX.MI IT €4.21 4.86 USD
+0.48
€48.70M 56.22M USD €20.00K 23.09K USD €4.09 4.72 USD €4.25 4.91 USD €48.70M 56.22M USD 140.33 €0.03 0.03 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.78 0.58 USD
0
CA$75.69M 56.16M USD CA$7.63K 5.66K USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$75.69M 56.16M USD 78.00 CA$0.01 0.007 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.60 0.4 USD
-1.57
NT$1.76B 56.04M USD NT$270.03K 8.58K USD NT$12.45 0.4 USD NT$12.85 0.41 USD NT$1.76B 56.04M USD 0 -NT$1.01 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.20 0.71 USD
-2.63
NT$1.76B 55.89M USD NT$541.34K 17.2K USD NT$22.20 0.71 USD NT$23.15 0.74 USD NT$1.76B 55.89M USD 138.75 NT$0.16 0.005 USD
us Jolimark JLMKF US $0.09
0
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
hk Tongda Group Holdings Limited 0698.HK HK HK$2.19 0.28 USD
-6.01
HK$426.42M 54.52M USD HK$9.00K 1.15K USD HK$2.19 0.28 USD HK$2.22 0.28 USD HK$426.42M 54.52M USD 3.53 HK$0.62 0.08 USD
no Ensurge Micropower ASA ENSU.OL NO NOK 0.58 0.06 USD
-0.17
NOK 566.73M 54.37M USD NOK 578.87K 55.53K USD NOK 0.56 0.05 USD NOK 0.61 0.06 USD NOK 566.73M 54.37M USD 0 -NOK 0.11 -0.01 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.20 0.45 USD
-1.04
NT$1.71B 54.36M USD NT$214.07K 6.8K USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$1.71B 54.36M USD 0 -NT$1.79 -0.05 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.77 0.1 USD
+10
HK$424.02M 54.22M USD HK$75.00K 9.59K USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$424.02M 54.22M USD 0 -HK$0.07 -0.008 USD
us NetSol NTWK US $4.57
-0.11
$54.22M $7.13K $4.52 $4.64 $54.22M 30.43 $0.15
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.34 0.25 USD
-2.86
CA$72.82M 54.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$72.82M 54.03M USD 0 -CA$0.03 -0.02 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.40 0.65 USD
-0.97
NT$1.69B 53.85M USD NT$133.72K 4.25K USD NT$20.40 0.65 USD NT$20.85 0.66 USD NT$1.69B 53.85M USD 0 -NT$1.40 -0.04 USD
th Netbay Public Company Limited NETBAY.BK TH THB 9.55 0.27 USD
+1.6
THB 1.91B 53.74M USD THB 270.65K 7.62K USD THB 9.40 0.26 USD THB 9.65 0.27 USD THB 1.91B 53.74M USD 8.30 THB 1.15 0.03 USD
BeWhere BeWhere BEWFF US $0.55
-1.25
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us AgEagle Aerial Systems, Inc. UAVS US $0.91
-1.58
$53.50M $1.53M $0.90 $0.96 $53.50M 0 -$1.03
us TransAct Technologies Incorporated TACT US $5.17
+3.19
$53.13M $66.53K $5.02 $5.49 $53.13M 0 -$0.05
us World Health Energy WHEN US $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
us VirnetX Holding Corporation VHC US $12.67
+0.16
$53.03M $3.10K $12.67 $12.75 $53.03M 0 -$5.16
se Tobii AB (publ) TOBII.ST SE SEK 2.26 0.22 USD
-2.25
SEK 540.68M 52.78M USD SEK 1.01M 99.02K USD SEK 2.26 0.22 USD SEK 2.47 0.24 USD SEK 540.68M 52.78M USD 0 -SEK 1.27 -0.1 USD
de Obducat AB (publ) OBD.F DE €0.07 0.08 USD
-2.86
€45.71M 52.76M USD €248.20K 286.5K USD €0.07 0.08 USD €0.07 0.08 USD €45.71M 52.76M USD 0 -€0.01 -0.01 USD
fr MEMSCAP, S.A. MEMS.PA FR €6.01 6.94 USD
+5.25
€45.67M 52.72M USD €28.95K 33.42K USD €5.79 6.68 USD €6.13 7.08 USD €45.67M 52.72M USD 50.08 €0.12 0.14 USD
au IODM Limited IOD.AX AU A$0.13 0.08 USD
-10.71
A$79.33M 52.51M USD A$133.00K 88.03K USD A$0.13 0.08 USD A$0.13 0.09 USD A$79.33M 52.51M USD 0 A$0.00 0 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.28 1.48 USD
+0.16
€45.35M 52.35M USD €148.79K 171.75K USD €1.27 1.46 USD €1.30 1.5 USD €45.35M 52.35M USD 64.09 €0.02 0.02 USD
us Deswell Industries DSWL US $3.28
+0.92
$52.27M $13.12K $3.25 $3.30 $52.27M 4.20 $0.78
ca Intermap Technologies Corporation IMP.TO CA CA$0.95 0.7 USD
-2.06
CA$70.09M 52.01M USD CA$34.21K 25.38K USD CA$0.94 0.7 USD CA$1.05 0.78 USD CA$70.09M 52.01M USD 0 -CA$0.18 -0.1 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.92 0.19 USD
0
MYR 244.43M 51.97M USD MYR 284.60K 60.51K USD MYR 0.91 0.19 USD MYR 0.92 0.2 USD MYR 244.43M 51.97M USD 8.31 MYR 0.11 0.02 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.88 0.24 USD
+0.53
HK$405.73M 51.88M USD HK$65.00K 8.31K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$405.73M 51.88M USD 0 -HK$0.15 -0.01 USD
us Intermap ITMSF US $0.70
-1.41
$51.65M $9.78K $0.72 $0.72 $51.65M 0 -$0.13
Planoptik AG Planoptik AG P4O.DE DE €9.86 11.38 USD
-0.4
€44.54M 51.41M USD €39.27K 45.33K USD €9.80 11.31 USD €10.80 12.47 USD €44.54M 51.41M USD 98.59 €0.10 0.12 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.70 0.34 USD
-3.17
NT$1.61B 51.14M USD NT$394.52K 12.54K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$1.61B 51.14M USD 356.66 NT$0.03 0.0009 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.28 0.21 USD
0
CA$68.86M 51.1M USD CA$23.20K 17.22K USD CA$0.28 0.21 USD CA$0.29 0.21 USD CA$68.86M 51.1M USD 0 -CA$0.04 -0.02 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.65 0.08 USD
-2.99
HK$398.37M 50.94M USD HK$260.00K 33.24K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$398.37M 50.94M USD 0 -HK$0.09 -0.01 USD
de ImagineAR Inc. GMS1.F DE €0.01 0.0092 USD
-5.88
€44.05M 50.85M USD €168.10K 194.04K USD €0.01 0.0092 USD €0.02 0.02 USD €44.05M 50.85M USD 0 €0.00 0 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
0
HK$397.50M 50.83M USD HK$898.00K 114.82K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$397.50M 50.83M USD 6.62 HK$0.04 0.005 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.55 0.15 USD
+0.32
₹4.13B 49.99M USD ₹151.56K 1.83K USD ₹12.51 0.15 USD ₹12.90 0.16 USD ₹4.13B 49.99M USD 0 -₹1.00 -0.01 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.22 0.16 USD
-2.22
SGD 66.55M 49.88M USD SGD 108.40K 81.24K USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 66.55M 49.88M USD 11.00 SGD 0.02 0.01 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.20 0.15 USD
-6.98
HK$389.92M 49.86M USD HK$70.00K 8.95K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$389.92M 49.86M USD 0 -HK$0.13 -0.01 USD
jp ENECHANGE Ltd. 4169.T JP ¥172 1.16 USD
-3.93
¥7B 49.77M USD ¥714K 4.82K USD ¥163 1.1 USD ¥178 1.2 USD ¥7B 49.77M USD 56.20 ¥3 0.02 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-2.16
HK$388.76M 49.71M USD HK$7.00K 895.04 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$388.76M 49.71M USD 4.51 HK$0.05 0.006 USD
us IEH IEHC US $20.12
+1.87
$49.70M $1.10K $19.45 $20.12 $49.70M 0 -$0.53
Universal Electronics Universal Electronics UEIC US $3.93
+0.26
$49.64M $31.97K $3.91 $4.00 $49.64M 0 -$1.51
us Wallbox WBX US $2.83
+1.07
$49.57M $106.80K $2.66 $2.95 $49.57M 0 -$0.76
th ALT Telecom Public Company Limited ALT.BK TH THB 1.58 0.04 USD
-0.63
THB 1.76B 49.52M USD THB 772.60K 21.74K USD THB 1.56 0.04 USD THB 1.60 0.05 USD THB 1.76B 49.52M USD 22.57 THB 0.07 0.001 USD
IDEX Biometrics ASA IDEX Biometrics ASA IDEX.OL NO NOK 6.90 0.66 USD
-5.48
NOK 516.18M 49.52M USD NOK 206.41K 19.8K USD NOK 6.74 0.65 USD NOK 7.30 0.7 USD NOK 516.18M 49.52M USD 0 -NOK 3.16 -0.3 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.40 1.03 USD
-0.77
NT$1.56B 49.42M USD NT$113.07K 3.59K USD NT$32.40 1.03 USD NT$32.90 1.05 USD NT$1.56B 49.42M USD 14.79 NT$2.19 0.07 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$47.45 1.51 USD
-6.96
NT$1.55B 49.36M USD NT$1.32M 41.88K USD NT$47.45 1.51 USD NT$51.30 1.63 USD NT$1.55B 49.36M USD 0 -NT$5.26 -0.1 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.80 0.37 USD
+0.85
NT$1.55B 49.28M USD NT$418.69K 13.3K USD NT$11.60 0.37 USD NT$12.05 0.38 USD NT$1.55B 49.28M USD 0 -NT$0.03 -0.0009 USD
tw Azion Corporation 6148.TWO TW NT$33.20 1.05 USD
-2.64
NT$1.55B 49.16M USD NT$511.23K 16.24K USD NT$33.20 1.05 USD NT$34.75 1.1 USD NT$1.55B 49.16M USD 24.41 NT$1.36 0.04 USD
tw Xander International Corp. 6118.TWO TW NT$17.00 0.54 USD
-2.58
NT$1.55B 49.1M USD NT$316.64K 10.06K USD NT$17.00 0.54 USD NT$17.80 0.57 USD NT$1.55B 49.1M USD 42.50 NT$0.40 0.01 USD
us MIND Technology MIND US $5.40
+1.69
$49.08M $226.92K $5.30 $5.74 $49.08M 33.75 $0.16
Sequans Communications Sequans Communications SQNS US $3.27
+6.86
$48.98M $121.68K $3.11 $3.41 $48.98M 0 -$47.39
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,219 0.92 USD
-2.95
₩65B 48.9M USD ₩1M 759.23 USD ₩1,205 0.91 USD ₩1,271 0.96 USD ₩65B 48.9M USD 0 ₩0 0 USD
Usio Usio USIO US $1.77
-2.21
$48.84M $123.87K $1.75 $1.84 $48.84M 0 -$0.08
se Sleep Cycle AB (publ) SLEEP.ST SE SEK 24.55 2.4 USD
-0.2
SEK 497.81M 48.59M USD SEK 23.90K 2.33K USD SEK 24.50 2.39 USD SEK 24.55 2.4 USD SEK 497.81M 48.59M USD 11.10 SEK 2.21 0.22 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.52 0.07 USD
-8.77
HK$379.55M 48.53M USD HK$2.27M 289.74K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$379.55M 48.53M USD 0 -HK$0.08 -0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$18.85 0.6 USD
-1.82
NT$1.52B 48.38M USD NT$226.04K 7.18K USD NT$18.80 0.6 USD NT$19.35 0.61 USD NT$1.52B 48.38M USD 15.45 NT$1.22 0.04 USD
sg Sarine Technologies Ltd. U77.SI SG SGD 0.19 0.14 USD
0
SGD 64.08M 48.03M USD SGD 10.00K 7.49K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 64.08M 48.03M USD 0 -SGD 0.01 -0.007 USD
au Etherstack plc ESK.AX AU A$0.51 0.34 USD
-3.77
A$72.20M 47.79M USD A$16.90K 11.19K USD A$0.51 0.34 USD A$0.52 0.34 USD A$72.20M 47.79M USD 0 -A$0.01 -0.006 USD
my Notion VTec Berhad 0083.KL MY MYR 0.43 0.09 USD
-1.16
MYR 223.55M 47.53M USD MYR 1.49M 316.71K USD MYR 0.42 0.09 USD MYR 0.44 0.09 USD MYR 223.55M 47.53M USD 0 -MYR 0.01 -0.002 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$34.00 1.08 USD
-2.3
NT$1.49B 47.5M USD NT$130.74K 4.15K USD NT$34.00 1.08 USD NT$35.05 1.11 USD NT$1.49B 47.5M USD 22.66 NT$1.50 0.05 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,555 1.17 USD
+3.32
₩63B 47.28M USD ₩7M 5.29K USD ₩1,521 1.15 USD ₩1,774 1.34 USD ₩63B 47.28M USD 0 ₩0 0 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.17 0.13 USD
0
SGD 62.97M 47.19M USD SGD 20.10K 15.06K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 62.97M 47.19M USD 0 -SGD 0.01 -0.007 USD
tw ASEC International Corporation 6113.TWO TW NT$29.20 0.93 USD
+6.4
NT$1.48B 46.9M USD NT$1.37M 43.68K USD NT$27.30 0.87 USD NT$29.90 0.95 USD NT$1.48B 46.9M USD 0 -NT$0.25 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency