Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.26 0.12 USD |
-5.26
|
SEK 663.51M 64.77M USD | SEK 1.02M 99.45K USD | SEK 1.25 0.12 USD | SEK 1.38 0.13 USD | SEK 663.51M 64.77M USD | 0 | -SEK 0.09 -0.008 USD | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.30 2.11 USD |
-1.49
|
NT$2.03B 64.56M USD | NT$183.98K 5.85K USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$2.03B 64.56M USD | 59.19 | NT$1.12 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.05 0.41 USD |
-1.87
|
NT$2.02B 64.27M USD | NT$202.23K 6.43K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$2.02B 64.27M USD | 326.25 | NT$0.04 0.001 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$96.84M 64.1M USD | A$162.87K 107.8K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$96.84M 64.1M USD | 0 | -A$0.02 -0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$86.28M 64.03M USD | CA$59.01K 43.79K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$86.28M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.08 0.27 USD |
-6.73
|
HK$499.20M 63.83M USD | HK$1.56M 199.31K USD | HK$2.05 0.26 USD | HK$2.43 0.31 USD | HK$499.20M 63.83M USD | 52.00 | HK$0.04 0.005 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
Ascent Solar
ASTI
US
|
$6.72 — |
-12.5
|
$63.58M — | $2.02M — | $6.60 — | $8.25 — | $63.58M — | 0 | -$1.92 — | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$128.70K 85.18K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.30 1.88 USD |
+0.17
|
NT$1.99B 63.36M USD | NT$11.15K 354.33 USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$1.99B 63.36M USD | 23.16 | NT$2.56 0.08 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$1.98B 63.02M USD | NT$225.38K 7.16K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$1.98B 62.82M USD | NT$40.08K 1.27K USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$1.98B 62.82M USD | 0 | -NT$0.84 -0.02 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.08 6.91 USD |
+0.09
|
R$309.66M 62.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.66M 62.76M USD | 0 | -R$1.10 -0.2 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 83.51M 62.59M USD | SGD 23.00K 17.24K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 83.51M 62.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
Viscom SE
V6C.DE
DE
|
€6.10 7.04 USD |
-3.79
|
€54.20M 62.56M USD | €23.33K 26.93K USD | €5.80 6.7 USD | €6.70 7.73 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$487.25M 62.3M USD | HK$2.05M 262.5K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$487.25M 62.3M USD | 10.29 | HK$0.10 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$1.95B 61.84M USD | NT$830.52K 26.39K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.95B 61.84M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$61.30 1.95 USD |
-3.62
|
NT$1.93B 61.47M USD | NT$508.21K 16.15K USD | NT$60.60 1.93 USD | NT$63.70 2.02 USD | NT$1.93B 61.47M USD | 0 | -NT$0.93 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$1.93B 61.26M USD | NT$13.71K 435.73 USD | NT$36.25 1.15 USD | NT$36.25 1.15 USD | NT$1.93B 61.26M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.60 0.85 USD |
-2.03
|
NT$1.93B 61.24M USD | NT$54.12K 1.72K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.93B 61.24M USD | 36.94 | NT$0.72 0.02 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €1.05K 1.21K USD | €1.95 2.25 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.92B 60.97M USD | NT$221.00K 7.02K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+1.99
|
€52.30M 60.37M USD | €26.61K 30.71K USD | €1.26 1.45 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.15 1.34 USD |
-1.86
|
NT$1.90B 60.36M USD | NT$138.58K 4.4K USD | NT$41.30 1.31 USD | NT$43.10 1.37 USD | NT$1.90B 60.36M USD | 383.18 | NT$0.11 0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.90B 60.26M USD | NT$26.00K 826.19 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.55 0.21 USD |
+0.92
|
NT$1.88B 59.78M USD | NT$39.00K 1.24K USD | NT$6.51 0.21 USD | NT$6.64 0.21 USD | NT$1.88B 59.78M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
-3.57
|
HK$466.56M 59.66M USD | HK$50.00K 6.39K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 16.80 1.64 USD |
+7.83
|
SEK 610.47M 59.59M USD | SEK 53.86K 5.26K USD | SEK 15.82 1.54 USD | SEK 16.80 1.64 USD | SEK 610.47M 59.59M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.65 0.37 USD |
+0.86
|
NT$1.86B 59.19M USD | NT$285.00K 9.06K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.86B 59.19M USD | 0 | -NT$0.12 -0.003 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$457.73M 58.53M USD | HK$345.00K 44.11K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$1.83B 58.03M USD | NT$72.19K 2.29K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.83B 58.03M USD | 664.00 | NT$0.05 0.001 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$453.68M 58.01M USD | HK$51.00K 6.52K USD | HK$2.19 0.28 USD | HK$2.35 0.3 USD | HK$453.68M 58.01M USD | 3.75 | HK$0.62 0.08 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 2.05B 57.73M USD | THB 246.64K 6.94K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 270.79M 57.58M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+3.17
|
NT$1.81B 57.4M USD | NT$513.60K 16.32K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-19.92
|
$56.58M — | $10.00K — | $0.08 — | $0.08 — | $56.58M — | 0 | -$0.01 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 75.10M 56.29M USD | SGD 115.10K 86.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 75.10M 56.29M USD | 0 | SGD 0.00 0 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.77B 56.27M USD | NT$36.10K 1.15K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.77B 56.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€48.70M 56.22M USD | €20.00K 23.09K USD | €4.09 4.72 USD | €4.25 4.91 USD | €48.70M 56.22M USD | 140.33 | €0.03 0.03 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$7.63K 5.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.85 0.92 USD |
+7.05
|
NT$1.73B 55.08M USD | NT$4.13M 131.29K USD | NT$28.25 0.9 USD | NT$29.55 0.94 USD | NT$1.73B 55.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.72B 54.55M USD | NT$23.04K 732.1 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$1.72B 54.55M USD | 0 | -NT$1.79 -0.05 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-0.17
|
NOK 566.73M 54.37M USD | NOK 578.87K 55.53K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 566.73M 54.37M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
NetSol
NTWK
US
|
$4.57 — |
-0.11
|
$54.22M — | $7.13K — | $4.52 — | $4.64 — | $54.22M — | 30.43 | $0.15 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.70B 54.11M USD | NT$35.04K 1.11K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.70B 54.11M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$131.78K 97.79K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.29 0.16 USD |
+9.32
|
HK$419.16M 53.6M USD | HK$96.00K 12.27K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$419.16M 53.6M USD | 0 | -HK$0.13 -0.01 USD | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
-1.58
|
$53.50M — | $1.53M — | $0.90 — | $0.96 — | $53.50M — | 0 | -$1.03 — | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$416.04M 53.2M USD | HK$5.32M 680.74K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$416.04M 53.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.17 — |
+3.19
|
$53.13M — | $66.53K — | $5.02 — | $5.49 — | $53.13M — | 0 | -$0.05 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.67 — |
+0.16
|
$53.03M — | $3.10K — | $12.67 — | $12.75 — | $53.03M — | 0 | -$5.15 — | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 1.88B 52.9M USD | THB 326.28K 9.18K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.26 0.22 USD |
-2.25
|
SEK 540.68M 52.78M USD | SEK 1.01M 99.02K USD | SEK 2.26 0.22 USD | SEK 2.47 0.24 USD | SEK 540.68M 52.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-2.86
|
€45.71M 52.76M USD | €248.20K 286.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.71M 52.76M USD | 0 | -€0.01 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€6.01 6.94 USD |
+5.25
|
€45.67M 52.72M USD | €28.95K 33.42K USD | €5.79 6.68 USD | €6.13 7.08 USD | €45.67M 52.72M USD | 50.08 | €0.12 0.14 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$79.33M 52.51M USD | A$133.00K 88.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$79.33M 52.51M USD | 0 | A$0.00 0 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$410.63M 52.5M USD | HK$634.00K 81.06K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$410.63M 52.5M USD | 0 | -HK$0.09 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+0.16
|
€45.35M 52.35M USD | €148.79K 171.75K USD | €1.27 1.46 USD | €1.30 1.5 USD | €45.35M 52.35M USD | 64.09 | €0.02 0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.28 — |
+0.92
|
$52.27M — | $13.12K — | $3.25 — | $3.30 — | $52.27M — | 4.20 | $0.78 — | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 245.43M 52.19M USD | MYR 260.00K 55.28K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 245.43M 52.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$34.21K 25.38K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 244.43M 51.97M USD | MYR 28.80K 6.12K USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 244.43M 51.97M USD | 8.31 | MYR 0.11 0.02 USD | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $9.78K — | $0.72 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
-2.25
|
NT$1.62B 51.62M USD | NT$51.45K 1.63K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.87 0.24 USD |
-3.61
|
HK$403.57M 51.6M USD | HK$330.00K 42.19K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.50 1.57 USD |
-2.94
|
NT$1.62B 51.5M USD | NT$434.96K 13.82K USD | NT$49.20 1.56 USD | NT$51.20 1.63 USD | NT$1.62B 51.5M USD | 0 | -NT$5.26 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.86 11.38 USD |
-0.4
|
€44.54M 51.41M USD | €39.27K 45.33K USD | €9.80 11.31 USD | €10.80 12.47 USD | €44.54M 51.41M USD | 98.59 | €0.10 0.12 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$68.86M 51.1M USD | CA$23.20K 17.22K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$68.86M 51.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 68.06M 51.01M USD | SGD 85.00K 63.7K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 68.06M 51.01M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€44.05M 50.85M USD | €168.10K 194.04K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$3.64M 465.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$397.36M 50.81M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$397.36M 50.81M USD | 4.62 | HK$0.05 0.006 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$1.58B 50.35M USD | NT$121.66K 3.87K USD | NT$33.70 1.07 USD | NT$34.75 1.1 USD | NT$1.58B 50.35M USD | 25.00 | NT$1.36 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 2.76M 77.6K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.51 0.15 USD |
+2.63
|
₹4.12B 49.83M USD | ₹784.14K 9.49K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.12B 49.83M USD | 0 | -₹1.00 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.35 USD |
0
|
A$75.03M 49.66M USD | A$15.15K 10.03K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$75.03M 49.66M USD | 0 | -A$0.01 -0.006 USD | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+0.26
|
$49.64M — | $31.97K — | $3.91 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
Wallbox
WBX
US
|
$2.83 — |
+1.07
|
$49.57M — | $106.80K — | $2.66 — | $2.95 — | $49.57M — | 0 | -$0.76 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$1.56B 49.53M USD | NT$128.09K 4.07K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.56B 49.53M USD | 42.87 | NT$0.40 0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 6.90 0.66 USD |
-5.48
|
NOK 516.18M 49.52M USD | NOK 206.41K 19.8K USD | NOK 6.74 0.65 USD | NOK 7.30 0.7 USD | NOK 516.18M 49.52M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,230 0.93 USD |
-2.07
|
₩65B 49.34M USD | ₩534K 402.73 USD | ₩1,211 0.91 USD | ₩1,271 0.96 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$385.48M 49.29M USD | HK$700.00K 89.5K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$385.48M 49.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
MIND Technology
MIND
US
|
$5.40 — |
+1.69
|
$49.08M — | $226.92K — | $5.30 — | $5.74 — | $49.08M — | 33.75 | $0.16 — | ||
Sequans Communications
SQNS
US
|
$3.27 — |
+6.86
|
$48.98M — | $121.68K — | $3.11 — | $3.41 — | $48.98M — | 0 | -$47.39 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.10K — | $19.45 — | $20.12 — | $48.88M — | 0 | -$0.53 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$1.54B 48.87M USD | NT$33.02K 1.05K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
Usio
USIO
US
|
$1.77 — |
-2.21
|
$48.84M — | $123.87K — | $1.75 — | $1.84 — | $48.84M — | 0 | -$0.08 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.53B 48.76M USD | NT$40.02K 1.27K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.53B 48.76M USD | 15.57 | NT$1.22 0.04 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
-0.2
|
SEK 497.81M 48.59M USD | SEK 23.90K 2.33K USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥167 1.13 USD |
-6.7
|
¥7B 48.32M USD | ¥500K 3.38K USD | ¥163 1.1 USD | ¥178 1.2 USD | ¥7B 48.32M USD | 54.57 | ¥3 0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 226.18M 48.09M USD | MYR 635.90K 135.21K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 226.18M 48.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.40 1.09 USD |
-1.15
|
NT$1.51B 48.06M USD | NT$16.04K 509.68 USD | NT$34.40 1.09 USD | NT$35.05 1.11 USD | NT$1.51B 48.06M USD | 22.93 | NT$1.50 0.05 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
-1.57
|
SGD 64.08M 48.03M USD | SGD 11.60K 8.69K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+2.99
|
HK$374.32M 47.86M USD | HK$32.00K 4.09K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,560 1.18 USD |
+3.66
|
₩63B 47.43M USD | ₩6M 4.56K USD | ₩1,521 1.15 USD | ₩1,774 1.34 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.97M 47.19M USD | SGD 20.10K 15.06K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.97M 47.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||