Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixelworks PXLW | $0.9799 — |
+2.16
|
$56.69M — | $434.8K — | $0.9699 — | $1.01 — | $56.69M — | 0 | -$0.47 — | |
| Spindox S.p.A. SPN.MI | $9.46 10.34 USD |
-1.25
|
$51.79M 56.61M USD | $800 874.51 USD | $9.46 10.34 USD | $9.6 10.49 USD | $51.79M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.9 0.82 USD |
+1.57
|
$1.77B 56.35M USD | $442.17K 14.05K USD | $25.5 0.81 USD | $26.1 0.83 USD | $1.77B 56.35M USD | 34.53 | $0.75 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $52 1.65 USD |
+2.97
|
$1.76B 55.77M USD | $2.21M 70.23K USD | $51.1 1.62 USD | $52.2 1.66 USD | $1.76B 55.77M USD | 36.61 | $1.42 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.6 0.69 USD |
-1.37
|
$1.75B 55.58M USD | $199.63K 6.34K USD | $21.55 0.68 USD | $21.95 0.7 USD | $1.75B 55.58M USD | 23.22 | $0.93 0.03 USD | |
| Sunex S.A. SNX.WA | $10.72 2.72 USD |
-2.55
|
$217.45M 55.27M USD | $17.19K 4.37K USD | $10.7 2.72 USD | $11 2.8 USD | $217.45M 55.27M USD | 8.93 | $1.2 0.31 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.48 2.71 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
-3.59
|
$73.2M 54.86M USD | $1.12M 839.69K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.2M 54.86M USD | 16.10 | $0.01 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.6 0.46 USD |
+9.77
|
$1.73B 54.82M USD | $8.39M 266.52K USD | $13.35 0.42 USD | $14.6 0.46 USD | $1.73B 54.82M USD | 0 | -$0.16 -0.005 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.8M 54.44M USD | $136.73K 149.46K USD | $0.25 0.27 USD | $0.26 0.28 USD | $49.8M 54.44M USD | 0 | -$0.05 -0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.4 1.54 USD |
+2.33
|
$1.71B 54.26M USD | $442.5K 14.06K USD | $47.5 1.51 USD | $49.5 1.57 USD | $1.71B 54.26M USD | 0 | -$5.93 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.55 0.65 USD |
+0.24
|
$1.71B 54.24M USD | $50.27K 1.6K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.71B 54.24M USD | 0 | -$0.96 -0.03 USD | |
| River Tech p.l.c. RIVER.OL | $27.2 2.61 USD |
0
|
$559.02M 53.63M USD | $6.28K 602.71 USD | $24 2.3 USD | $27.2 2.61 USD | $559.02M 53.63M USD | 5.72 | $4.75 0.46 USD | |
| Ebang EBON | $8.49 — |
-0.82
|
$53.32M — | $11.14K — | $8.44 — | $8.83 — | $53.32M — | 0 | -$5.86 — | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$247.69M 52.67M USD | $3.24M 689.16K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $247.69M 52.67M USD | 0 | -$0.08 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.25 0.74 USD |
+2.2
|
$1.63B 51.78M USD | $169.5K 5.39K USD | $22.65 0.72 USD | $23.3 0.74 USD | $1.63B 51.78M USD | 0 | -$1.04 -0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.9 0.5 USD |
+0.56
|
$1.84B 51.75M USD | $725K 20.4K USD | $17.5 0.49 USD | $18.3 0.51 USD | $1.84B 51.75M USD | 19.04 | $0.94 0.03 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.16 0.02 USD |
-4.71
|
$403.01M 51.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $403.01M 51.53M USD | 0 | -$0.05 -0.006 USD | |
| DZS DZSI | $1.37 — |
+8.73
|
$51.45M — | $285.48K — | $1.24 — | $1.46 — | $51.45M — | 0 | -$1.77 — | |
| Hycon Technology Corporation 6457.TWO | $50.8 1.61 USD |
+2.52
|
$1.62B 51.42M USD | $111.21K 3.53K USD | $49.55 1.57 USD | $51 1.62 USD | $1.62B 51.42M USD | 0 | -$2.56 -0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $53 1.68 USD |
+0.95
|
$1.62B 51.33M USD | $151.92K 4.83K USD | $51.8 1.65 USD | $53 1.68 USD | $1.62B 51.33M USD | 0 | -$1.54 -0.04 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+5.26
|
$77.5M 51.29M USD | $141.56K 93.69K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Eurotech S.p.A. ETH.MI | $1.33 1.45 USD |
+0.61
|
$46.92M 51.29M USD | $123.72K 135.24K USD | $1.32 1.44 USD | $1.34 1.46 USD | $46.92M 51.29M USD | 0 | -$0.21 -0.2 USD | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
+0.38
|
$46.88M 51.25M USD | $16.95K 18.53K USD | $1.3 1.42 USD | $1.32 1.44 USD | $46.88M 51.25M USD | 13.09 | $0.1 0.11 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.8 0.79 USD |
-0.2
|
$1.59B 50.64M USD | $126.92K 4.03K USD | $24.75 0.79 USD | $25.15 0.8 USD | $1.59B 50.64M USD | 0 | -$0.3 -0.009 USD | |
| One Stop Systems OSS | $2.42 — |
+6.14
|
$50.62M — | $45.14K — | $2.31 — | $2.45 — | $50.62M — | 0 | -$0.36 — | |
| Vincit Oyj VINCIT.HE | $2.78 3.04 USD |
+1.09
|
$46.07M 50.37M USD | $10.91K 11.93K USD | $2.74 3 USD | $2.96 3.24 USD | $46.07M 50.37M USD | 0 | -$0.17 -0.1 USD | |
| Interlink Electronics LINK | $5.11 — |
+6.14
|
$50.34M — | $6.84K — | $4.76 — | $5.31 — | $50.34M — | 0 | -$0.14 — | |
| LightPath LPTH | $1.29 — |
+0.78
|
$50.06M — | $43.36K — | $1.26 — | $1.32 — | $50.06M — | 0 | -$0.17 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.7 0.69 USD |
+3.09
|
$1.58B 50.05M USD | $244.28K 7.76K USD | $21.5 0.68 USD | $22 0.7 USD | $1.58B 50.05M USD | 0 | -$0.77 -0.02 USD | |
| BIMobject AB BIM.ST | $3.59 0.35 USD |
-0.83
|
$511.94M 49.97M USD | $71.97K 7.02K USD | $3.47 0.34 USD | $3.65 0.36 USD | $511.94M 49.97M USD | 0 | -$0.09 -0.008 USD | |
| Excel Force MSC Berhad 0065.KL | $0.39 0.08 USD |
+1.32
|
$234.8M 49.93M USD | $4.5M 956.94K USD | $0.38 0.08 USD | $0.39 0.08 USD | $234.8M 49.93M USD | 19.25 | $0.02 0.004 USD | |
| DataVan International Corporation 3521.TWO | $20 0.64 USD |
+0.76
|
$1.57B 49.74M USD | $147.79K 4.7K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.57B 49.74M USD | 0 | -$2.71 -0.08 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+3.91
|
$1.56B 49.51M USD | $353.46K 11.23K USD | $29.4 0.93 USD | $31.45 1 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| Ondas ONDS | $0.75 — |
+3.75
|
$49.51M — | $108.34K — | $0.6899 — | $0.75 — | $49.51M — | 0 | -$0.88 — | |
| Ctac N.V. CTAC.AS | $3.2 3.5 USD |
+0.63
|
$45.28M 49.49M USD | $39.43K 43.1K USD | $3.18 3.48 USD | $3.29 3.6 USD | $45.28M 49.49M USD | 45.71 | $0.07 0.08 USD | |
| Edvance International Holdings Limited 1410.HK | $0.39 0.05 USD |
-1.28
|
$386.62M 49.43M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $386.62M 49.43M USD | 0 | -$0.02 -0.002 USD | |
| Doro AB (publ) DORO.ST | $20.8 2.03 USD |
+2.97
|
$505.98M 49.39M USD | $22.35K 2.18K USD | $20.1 1.96 USD | $20.9 2.04 USD | $505.98M 49.39M USD | 15.63 | $1.33 0.13 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $38.65 1.23 USD |
+0.65
|
$1.55B 49.37M USD | $439.39K 13.96K USD | $38 1.21 USD | $38.9 1.24 USD | $1.55B 49.37M USD | 0 | -$0.99 -0.03 USD | |
| Array Inc. 3664.TWO | $27.4 0.87 USD |
-0.18
|
$1.55B 49.3M USD | $70.65K 2.24K USD | $26.7 0.85 USD | $27.45 0.87 USD | $1.55B 49.3M USD | 0 | -$0.59 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $30.95 0.98 USD |
0
|
$1.55B 49.22M USD | $1.09M 34.64K USD | $30 0.95 USD | $32 1.02 USD | $1.55B 49.22M USD | 114.62 | $0.27 0.008 USD | |
| CeoTronics AG CEK.DE | $6.2 6.78 USD |
0
|
$45.01M 49.2M USD | $3.29K 3.59K USD | $6.05 6.61 USD | $6.35 6.94 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.45
|
$74.27M 49.16M USD | $172.45K 114.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| BK BKTI | $13.89 — |
+4.67
|
$49.03M — | $31.37K — | $13.43 — | $13.99 — | $49.03M — | 0 | -$0.09 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.6 0.78 USD |
+1.44
|
$1.54B 48.84M USD | $530.22K 16.85K USD | $24.3 0.77 USD | $24.9 0.79 USD | $1.54B 48.84M USD | 15.97 | $1.54 0.05 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.16 0.12 USD |
-0.48
|
$1.73B 48.73M USD | $1.65M 46.44K USD | $4.1 0.12 USD | $4.2 0.12 USD | $1.73B 48.73M USD | 13.00 | $0.32 0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43 1.37 USD |
+7.1
|
$1.53B 48.7M USD | $2.38M 75.64K USD | $40.3 1.28 USD | $44 1.4 USD | $1.53B 48.7M USD | 86.00 | $0.5 0.02 USD | |
| Data Storage DTST | $6.97 — |
+11.7
|
$48.59M — | $159.04K — | $6.12 — | $6.97 — | $48.59M — | 77.44 | $0.09 — | |
| GetNinjas S.A. NINJ3.SA | $4.71 0.95 USD |
-2.28
|
$239.53M 48.55M USD | $37.9K 7.68K USD | $4.71 0.95 USD | $4.89 0.99 USD | $239.53M 48.55M USD | 27.70 | $0.17 0.03 USD | |
| JP 3E SPZI | $0.0083 — |
+1.22
|
$48.14M — | $18.12M — | $0.008099 — | $0.008999 — | $48.14M — | 0 | $0 — | |
| Danen Technology Corporation 3686.TW | $19.8 0.63 USD |
+0.25
|
$1.51B 48.13M USD | $779.27K 24.76K USD | $19.65 0.62 USD | $20.2 0.64 USD | $1.51B 48.13M USD | 0 | -$0.26 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.8 1.2 USD |
-0.4
|
$1.51B 48.09M USD | $281.32K 8.94K USD | $37.65 1.2 USD | $38.35 1.22 USD | $1.51B 48.09M USD | 51.08 | $0.74 0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
0
|
$72.45M 47.95M USD | $6K 3.97K USD | $0.8 0.53 USD | $0.8 0.53 USD | $72.45M 47.95M USD | 10.00 | $0.08 0.05 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $62K 7.93K USD | $1.26 0.16 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.95 0.63 USD |
0
|
$1.5B 47.63M USD | $182.42K 5.8K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.5B 47.63M USD | 52.50 | $0.38 0.01 USD | |
| KPS AG KSC.DE | $1.06 1.15 USD |
-0.94
|
$43.42M 47.46M USD | $15.78K 17.25K USD | $1.05 1.15 USD | $1.06 1.16 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.19 0.17 USD |
+0.85
|
$339.6M 47.22M USD | $5.77M 801.65K USD | $1.17 0.16 USD | $1.24 0.17 USD | $339.6M 47.22M USD | 0 | -$0.38 -0.05 USD | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
-1.22
|
$220.58M 46.9M USD | $2.21M 469.02K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $220.58M 46.9M USD | 40.50 | $0.01 0.002 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
+1.55
|
$42.9M 46.9M USD | $33.2K 36.29K USD | $1.91 2.08 USD | $1.99 2.18 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| Antec Inc. 6276.TWO | $66.2 2.1 USD |
-1.63
|
$1.46B 46.37M USD | $724.27K 23.01K USD | $65.9 2.09 USD | $68.6 2.18 USD | $1.46B 46.37M USD | 83.79 | $0.79 0.03 USD | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $199.64K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
+0.16
|
$46.3M — | $5K — | $0.05999 — | $0.07 — | $46.3M — | 0 | -$0.08 — | |
| Zepp Health ZEPP | $0.77 — |
-1.29
|
$46.18M — | $166.85K — | $0.77 — | $0.8199 — | $46.18M — | 0 | -$0.41 — | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-2.78
|
$61.82M 45.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.82M 45.88M USD | 0 | -$0.11 -0.08 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.54 0.15 USD |
-2.6
|
$475.9M 45.65M USD | $730.05K 70.03K USD | $1.53 0.15 USD | $1.6 0.15 USD | $475.9M 45.65M USD | 0 | -$1.08 -0.1 USD | |
| Key Tronic KTCC | $4.24 — |
-0.24
|
$45.63M — | $11.42K — | $4.18 — | $4.32 — | $45.63M — | 212.00 | $0.02 — | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
+1.18
|
$1.43B 45.47M USD | $343.38K 10.91K USD | $12.7 0.4 USD | $12.9 0.41 USD | $1.43B 45.47M USD | 0 | -$0.87 -0.02 USD | |
| FSBM Holdings Berhad 9377.KL | $0.44 0.09 USD |
+2.33
|
$213.72M 45.44M USD | $2.89M 613.52K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $213.72M 45.44M USD | 44.00 | $0.01 0.002 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
0
|
$354.38M 45.31M USD | $17.6K 2.25K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| Drone Delivery Canada TAKOF | $0.2 — |
+6.16
|
$45.22M — | $33.53K — | $0.17 — | $0.2 — | $45.22M — | 0 | -$0.03 — | |
| ETREND Hightech Corp. 3567.TWO | $41.75 1.33 USD |
+0.24
|
$1.42B 45.04M USD | $59.58K 1.89K USD | $41.65 1.32 USD | $41.8 1.33 USD | $1.42B 45.04M USD | 13.82 | $3.02 0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.2 0.64 USD |
+8.02
|
$1.41B 44.86M USD | $1.8M 57.34K USD | $18.5 0.59 USD | $20.4 0.65 USD | $1.41B 44.86M USD | 0 | -$2.37 -0.07 USD | |
| Verimatrix SA VMX.PA | $0.4799 0.52 USD |
-0.83
|
$40.77M 44.57M USD | $36.78K 40.21K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $40.77M 44.57M USD | 0 | -$0.16 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9599 0.19 USD |
+1.05
|
$219.38M 44.47M USD | $771.2K 156.31K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $219.38M 44.47M USD | 0 | -$0.02 -0.004 USD | |
| Mildex Optical Inc. 4729.TWO | $18 0.57 USD |
+1.69
|
$1.4B 44.46M USD | $114.76K 3.65K USD | $17.55 0.56 USD | $18.1 0.58 USD | $1.4B 44.46M USD | 163.63 | $0.11 0.003 USD | |
| Otovo ASA OTOVO.OL | $1.66 0.16 USD |
+3.5
|
$463.39M 44.45M USD | $204.72K 19.64K USD | $1.6 0.15 USD | $1.74 0.17 USD | $463.39M 44.45M USD | 0 | -$2.43 -0.2 USD | |
| Viscom AG V6C.DE | $4.57 5 USD |
+2.24
|
$40.6M 44.39M USD | $6.36K 6.95K USD | $4.47 4.89 USD | $4.7 5.14 USD | $40.6M 44.39M USD | 13.44 | $0.34 0.37 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.2 0.64 USD |
-0.49
|
$1.39B 44.19M USD | $1.28M 40.55K USD | $20.2 0.64 USD | $20.95 0.67 USD | $1.39B 44.19M USD | 91.81 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.93 0.05 USD |
0
|
$1.57B 44.18M USD | $339.41K 9.55K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.57B 44.18M USD | 16.08 | $0.12 0.003 USD | |
| Computime Group Limited 0320.HK | $0.4099 0.05 USD |
-1.2
|
$345.44M 44.17M USD | $72K 9.21K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $345.44M 44.17M USD | 10.25 | $0.04 0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.75 0.95 USD |
+3.3
|
$1.38B 43.89M USD | $753.56K 23.94K USD | $28.85 0.92 USD | $30.5 0.97 USD | $1.38B 43.89M USD | 270.45 | $0.11 0.003 USD | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.78K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| TSS TSSI | $1.98 — |
+33.78
|
$43.62M — | $561.67K — | $1.47 — | $2.14 — | $43.62M — | 49.50 | $0.04 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.58 0.2 USD |
+3.27
|
$339.7M 43.43M USD | $373.83K 47.8K USD | $1.52 0.19 USD | $1.58 0.2 USD | $339.7M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
0
|
$58.52M 43.42M USD | $164.78K 122.28K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $58.52M 43.42M USD | 0 | -$0.18 -0.1 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4699 0.06 USD |
0
|
$339.4M 43.4M USD | $230K 29.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $339.4M 43.4M USD | 0 | -$0.18 -0.02 USD | |
| Azion Corporation 6148.TWO | $29.3 0.93 USD |
+1.03
|
$1.37B 43.39M USD | $152.04K 4.83K USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.37B 43.39M USD | 16.46 | $1.78 0.06 USD | |
| StoneCo Ltd. 0A4H.L | $14.52 — |
+1.68
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0.15 | $0.93 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
-1.89
|
$58.29M 43.26M USD | $132.84K 98.58K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-1.67
|
$65.16M 43.13M USD | $8.5K 5.63K USD | $0.89 0.59 USD | $0.89 0.59 USD | $65.16M 43.13M USD | 0 | -$0.03 -0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $7.1 0.69 USD |
-1.8
|
$441.3M 43.08M USD | $141.78K 13.84K USD | $7.05 0.69 USD | $7.39 0.72 USD | $441.3M 43.08M USD | 0 | -$1.31 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $10 0.98 USD |
-0.99
|
$439.86M 42.94M USD | $15.97K 1.56K USD | $9.7 0.95 USD | $10.1 0.99 USD | $439.86M 42.94M USD | 333.33 | $0.03 0.002 USD | |
| American Aires AAIRF | $0.66 — |
-0.3
|
$42.61M — | $1.23K — | $0.64 — | $0.68 — | $42.61M — | 0 | -$0.13 — | |
| JSW Pacific Corporation 5251.TWO | $39.75 1.26 USD |
-1.49
|
$1.34B 42.61M USD | $2.63M 83.67K USD | $39.65 1.26 USD | $41.45 1.32 USD | $1.34B 42.61M USD | 0 | -$1.51 -0.04 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+4.19
|
$38.96M 42.59M USD | $4.66K 5.1K USD | $0.45 0.49 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4299 0.27 USD |
0
|
$68.96M 42.56M USD | $5.42K 3.35K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $68.96M 42.56M USD | 0 | -$0.1 -0.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $58.85 1.85 USD |
+10
|
$1.35B 42.51M USD | $4.4M 138.32K USD | $50.4 1.58 USD | $58.85 1.85 USD | $1.35B 42.51M USD | 46.33 | $1.27 0.04 USD | |
| Global Warming GWSO | $2.61 — |
+3.65
|
$42.47M — | $22.72K — | $2.31 — | $2.75 — | $42.47M — | 0 | -$0.06 — | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+2.56
|
$64.01M 42.37M USD | $50.44K 33.38K USD | $0.4 0.26 USD | $0.4 0.26 USD | $64.01M 42.37M USD | 0 | -$0.09 -0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.94
|
$63.95M 42.33M USD | $520.98K 344.81K USD | $0.04 0.02 USD | $0.04 0.02 USD | $63.95M 42.33M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||