Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain AIRG | $3.36 — |
-2.33
|
$38.84M — | $58.24K — | $3.17 — | $3.53 — | $38.84M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.87 — |
-6.53
|
$38.81M — | $194.78K — | $4.7 — | $5.07 — | $38.81M — | 0.81 | $6 — | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+3.9
|
$401.95M 38.56M USD | $200.48K 19.23K USD | $1.3 0.13 USD | $1.47 0.14 USD | $401.95M 38.56M USD | 0 | -$1.73 -0.1 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.33
|
$58.07M 38.43M USD | $6.42M 4.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-5.63
|
$5.68B 38.35M USD | $4.65M 31.4K USD | $62 0.42 USD | $71 0.48 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.2 0.32 USD |
+2.51
|
$1.21B 38.3M USD | $283.65K 9.01K USD | $9.9 0.31 USD | $10.4 0.33 USD | $1.21B 38.3M USD | 48.57 | $0.21 0.006 USD | |
| Sunnova Energy NOVA | $0.2999 — |
-11.88
|
$37.96M — | $11.87M — | $0.2899 — | $0.33 — | $37.96M — | 0 | -$2.96 — | |
| Zepp Health ZEPP | $2.61 — |
-6.79
|
$37.85M — | $43.81K — | $2.53 — | $2.76 — | $37.85M — | 0 | -$4.64 — | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
-15.56
|
$257.64M 37.78M USD | $243.52K 35.7K USD | $7.45 1.09 USD | $9 1.32 USD | $257.64M 37.78M USD | 47.50 | $0.16 0.02 USD | |
| VirnetX Holding Corporation VHC | $8.86 — |
-1.56
|
$37.55M — | $11.15K — | $8.26 — | $9.08 — | $37.55M — | 0 | -$5.05 — | |
| BeWhere BEWFF | $0.4299 — |
+0.09
|
$37.51M — | $2.5K — | $0.4299 — | $0.4299 — | $37.51M — | 42.89 | $0.01 — | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
-3.85
|
$174.4M 37.08M USD | $486.3K 103.4K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $174.4M 37.08M USD | 0 | $0 0 USD | |
| K WAY Information Corporation 5201.TWO | $37.9 1.2 USD |
-5.6
|
$1.16B 36.94M USD | $3.09M 98.08K USD | $37.85 1.2 USD | $40.85 1.3 USD | $1.16B 36.94M USD | 16.99 | $2.23 0.07 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-2.7
|
$55.55M 36.77M USD | $28.82K 19.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $55.55M 36.77M USD | 0 | -$0.02 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
-6.49
|
$33.52M 36.65M USD | $14.35K 15.69K USD | $4.8 5.25 USD | $5.16 5.64 USD | $33.52M 36.65M USD | 0 | -$0.51 -0.5 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-7.04
|
$33.5M 36.62M USD | $15.84K 17.32K USD | $6.38 6.97 USD | $7.08 7.74 USD | $33.5M 36.62M USD | 20.62 | $0.32 0.35 USD | |
| Danen Technology Corporation 3686.TW | $15.05 0.48 USD |
+0.67
|
$1.15B 36.58M USD | $229.19K 7.28K USD | $14.7 0.47 USD | $15.2 0.48 USD | $1.15B 36.58M USD | 0 | -$0.06 -0.001 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
0
|
$171.58M 36.48M USD | $744.7K 158.35K USD | $0.16 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.11 -0.02 USD | |
| Deswell Industries DSWL | $2.29 — |
-1.03
|
$36.43M — | $27.58K — | $2.27 — | $2.39 — | $36.43M — | 3.51 | $0.65 — | |
| The LGL LGL | $6.75 — |
-1.96
|
$36.29M — | $5K — | $6.62 — | $6.87 — | $36.29M — | 84.43 | $0.08 — | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+2.86
|
$170.08M 36.16M USD | $1.28M 272.83K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $170.08M 36.16M USD | 18.00 | $0.01 0.002 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$33.03M 36.11M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 18.80 | $0.05 0.05 USD | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $43.99K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-2.04
|
$54.38M 35.99M USD | $147.04K 97.32K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $17.18 2.2 USD |
-3.27
|
$280.92M 35.92M USD | $48.1K 6.15K USD | $16.74 2.14 USD | $18.8 2.4 USD | $280.92M 35.92M USD | 1718.00 | $0.01 0.001 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $14.2 0.45 USD |
+2.53
|
$1.13B 35.9M USD | $80.1K 2.55K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.13B 35.9M USD | 0 | -$0.53 -0.01 USD | |
| Usio USIO | $1.35 — |
-5.59
|
$35.79M — | $179.87K — | $1.26 — | $1.39 — | $35.79M — | 11.25 | $0.12 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+1.69
|
$166.65M 35.44M USD | $128.7K 27.37K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $166.65M 35.44M USD | 15.00 | $0.02 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.25 0.71 USD |
+0.45
|
$1.11B 35.35M USD | $116.74K 3.71K USD | $22.1 0.7 USD | $22.55 0.72 USD | $1.11B 35.35M USD | 30.06 | $0.74 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.33 0.13 USD |
-5
|
$360.64M 35.2M USD | $4.38M 427.1K USD | $1.29 0.13 USD | $1.49 0.15 USD | $360.64M 35.2M USD | 133.00 | $0.01 0.0009 USD | |
| TransAct Technologies Incorporated TACT | $3.49 — |
-2.24
|
$35.18M — | $15.23K — | $3.45 — | $3.64 — | $35.18M — | 0 | -$0.99 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $16 0.51 USD |
+3.23
|
$1.1B 35M USD | $136.31K 4.33K USD | $15.5 0.49 USD | $16.05 0.51 USD | $1.1B 35M USD | 55.17 | $0.29 0.009 USD | |
| KPS AG KSC.DE | $0.78 0.85 USD |
+1.04
|
$32.02M 35M USD | $12.72K 13.9K USD | $0.67 0.74 USD | $0.78 0.85 USD | $32.02M 35M USD | 0 | -$0.22 -0.2 USD | |
| SIWI SCI & TECH 1202.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $446K 57.03K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $272M 34.78M USD | 0 | $0 0 USD | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $427.2K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.41
|
$52.3M 34.61M USD | $170.31K 112.72K USD | $0.19 0.12 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.34 3.92 USD |
-2.32
|
$170.56M 34.57M USD | $28.1K 5.7K USD | $18.5 3.75 USD | $20.01 4.06 USD | $170.56M 34.57M USD | 0 | -$1.32 -0.2 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-3.09
|
$270.07M 34.53M USD | $54K 6.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 5.23 | $0.03 0.003 USD | |
| WISeKey International Holding AG WKEY | $3.39 — |
-12.63
|
$34.44M — | $119.15K — | $3.11 — | $3.59 — | $34.44M — | 0 | -$2.52 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
+8.33
|
$268.11M 34.28M USD | $464.56K 59.4K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $268.11M 34.28M USD | 0 | -$0.01 -0.001 USD | |
| Acconeer AB (publ) ACCON.ST | $4.79 0.47 USD |
-2.15
|
$349.89M 34.15M USD | $176.25K 17.2K USD | $4.61 0.45 USD | $4.87 0.48 USD | $349.89M 34.15M USD | 0 | -$0.59 -0.05 USD | |
| WISeKey International Holding AG WIHN.SW | $5.34 6.08 USD |
-23.05
|
$29.95M 34.07M USD | $13.93K 15.85K USD | $5.34 6.08 USD | $7.16 8.15 USD | $29.95M 34.07M USD | 0 | -$4.42 -5.02 USD | |
| MIND C.T.I MNDO | $1.67 — |
-4.02
|
$34.01M — | $120.18K — | $1.67 — | $1.75 — | $34.01M — | 7.59 | $0.22 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-4.71
|
$31.01M 33.9M USD | $89.07K 97.36K USD | $1.1 1.2 USD | $1.19 1.3 USD | $31.01M 33.9M USD | 56.69 | $0.02 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $31.5 1 USD |
+9.95
|
$1.06B 33.76M USD | $1.85M 58.7K USD | $29.55 0.94 USD | $31.5 1 USD | $1.06B 33.76M USD | 525.00 | $0.06 0.001 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.05 0.64 USD |
+3.62
|
$1.06B 33.68M USD | $935.2K 29.72K USD | $19 0.6 USD | $20.05 0.64 USD | $1.06B 33.68M USD | 0 | -$0.87 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
0
|
$45.38M 33.67M USD | $310.3K 230.26K USD | $0.45 0.33 USD | $0.52 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.3 1.03 USD |
+0.62
|
$1.06B 33.6M USD | $26.29K 835.34 USD | $31.45 1 USD | $32.5 1.03 USD | $1.06B 33.6M USD | 0 | -$2.33 -0.07 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
0
|
$262.6M 33.58M USD | $227.2K 29.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $262.6M 33.58M USD | 0 | -$0.13 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-10.64
|
$50.55M 33.46M USD | $2.96M 1.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.55M 33.46M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.75 0.44 USD |
+2.23
|
$1.05B 33.38M USD | $231.29K 7.35K USD | $13.35 0.42 USD | $13.85 0.44 USD | $1.05B 33.38M USD | 0 | -$0.48 -0.01 USD | |
| poLight ASA PLT.OL | $2.68 0.26 USD |
-8.38
|
$347.39M 33.32M USD | $682.83K 65.5K USD | $2.6 0.25 USD | $2.91 0.28 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
-2.87
|
$339.96M 33.18M USD | $635.63K 62.04K USD | $2.4 0.23 USD | $2.63 0.26 USD | $339.96M 33.18M USD | 0 | -$2.1 -0.2 USD | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $230.83K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.45 0.59 USD |
-0.54
|
$1.04B 32.97M USD | $93.55K 2.97K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.04B 32.97M USD | 18.44 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $11.3 0.36 USD |
+2.26
|
$1.04B 32.9M USD | $117.62K 3.74K USD | $11 0.35 USD | $11.45 0.36 USD | $1.04B 32.9M USD | 0 | -$0.72 -0.02 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$30.09M 32.89M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
0
|
$256.8M 32.84M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-5.8
|
$254.21M 32.5M USD | $392K 50.12K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $254.21M 32.5M USD | 0 | -$0.21 -0.02 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-4.55
|
$4.79B 32.31M USD | $577.4K 3.9K USD | $120 0.81 USD | $131 0.88 USD | $4.79B 32.31M USD | 0 | -$9.07 -0.06 USD | |
| NowVertical NOWVF | $0.33 — |
0
|
$32.22M — | $4.5K — | $0.3699 — | $0.39 — | $32.22M — | 0 | -$0.04 — | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
0
|
$48.48M 32.08M USD | $208.1K 137.73K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $48.48M 32.08M USD | 15.50 | $0.01 0.006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.39 0.11 USD |
-3.14
|
$1.02B 31.94M USD | $17.29M 543.09K USD | $3.38 0.11 USD | $3.52 0.11 USD | $1.02B 31.94M USD | 0 | -$1.11 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$29.21M 31.93M USD | $67.8K 74.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $38.5 1.22 USD |
-1.79
|
$1B 31.81M USD | $3.54M 112.4K USD | $38.5 1.22 USD | $43.05 1.37 USD | $1B 31.81M USD | 0 | -$0.86 -0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.92 1.38 USD |
-3.3
|
$1.01B 31.72M USD | $310.53K 9.75K USD | $43.78 1.37 USD | $45.58 1.43 USD | $1.01B 31.72M USD | 66.54 | $0.66 0.02 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-8.87
|
$28.94M 31.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.94M 31.64M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
-7.42
|
$28.8M 31.48M USD | $78K 85.26K USD | $1.5 1.64 USD | $1.69 1.84 USD | $28.8M 31.48M USD | 31.19 | $0.05 0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-0.99
|
$42.26M 31.36M USD | $2.72K 2.02K USD | $0.9399 0.7 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-3.12
|
$28.55M 31.2M USD | $10.68K 11.68K USD | $1.69 1.85 USD | $1.86 2.03 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
-7.2
|
$28.5M 31.15M USD | $32.65K 35.69K USD | $3.38 3.69 USD | $3.75 4.1 USD | $28.5M 31.15M USD | 19.33 | $0.18 0.2 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
-2.04
|
$146.37M 31.12M USD | $184.5K 39.23K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $146.37M 31.12M USD | 24.00 | $0.01 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2399 0.03 USD |
0
|
$243.02M 31.07M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $243.02M 31.07M USD | 8.06 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.56
|
$242.89M 31.06M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.89M 31.06M USD | 0 | -$0.02 -0.002 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.4M 31.04M USD | $295.39K 322.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$144.36M 30.7M USD | $275.9K 58.66K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.36M 30.7M USD | 0 | -$0.02 -0.004 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
-2.6
|
$40.91M 30.66M USD | $58K 43.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.54B 30.64M USD | $1.57M 10.59K USD | $98 0.66 USD | $107 0.72 USD | $4.54B 30.64M USD | 0 | -$12.59 -0.08 USD | |
| Aware AWRE | $1.45 — |
-5.84
|
$30.59M — | $83.1K — | $1.44 — | $1.55 — | $30.59M — | 0 | -$0.21 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $13.8 0.44 USD |
-2.82
|
$954.7M 30.34M USD | $1.09M 34.68K USD | $13.7 0.44 USD | $14.35 0.46 USD | $954.7M 30.34M USD | 30.66 | $0.45 0.01 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12.5K 1.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.50 | $0.2 0.03 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.06 USD |
-1.89
|
$141.67M 30.12M USD | $138.6K 29.47K USD | $0.25 0.05 USD | $0.26 0.06 USD | $141.67M 30.12M USD | 26.00 | $0.01 0.002 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+19.05
|
$27.43M 29.99M USD | $5.71M 6.24M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Theta Edge Berhad 9075.KL | $1.19 0.25 USD |
-9.16
|
$140.38M 29.85M USD | $305.8K 65.02K USD | $1.18 0.25 USD | $1.29 0.27 USD | $140.38M 29.85M USD | 0 | -$0.15 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-8.77
|
$40.01M 29.69M USD | $7.75K 5.75K USD | $0.52 0.39 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
0
|
$231.11M 29.55M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $231.11M 29.55M USD | 0 | -$0.02 -0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
-3.12
|
$138.52M 29.45M USD | $158K 33.6K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Hextar Capital Berhad 0035.KL | $0.2999 0.06 USD |
0
|
$137.67M 29.27M USD | $207K 44.01K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $137.67M 29.27M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.05 — |
+2.04
|
$29.22M — | $876.92K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-3.87
|
$227.93M 29.14M USD | $116.5K 14.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.4 -0.05 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
0
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||