Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $767.90K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| SUGA INT'L 0912.HK | HK$1.17 0.15 USD |
-4.88
|
HK$333.20M 42.6M USD | HK$218.00K 27.87K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$333.20M 42.6M USD | 10.63 | HK$0.11 0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
-2.3
|
€38.97M 42.6M USD | €26.02K 28.44K USD | €1.70 1.86 USD | €1.77 1.93 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.91 0.28 USD |
+0.45
|
NT$1.34B 42.59M USD | NT$111.43K 3.54K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$1.34B 42.59M USD | 0 | -NT$0.30 -0.009 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-0.79
|
CA$56.98M 42.29M USD | CA$24.65K 18.29K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
-0.66
|
NT$1.33B 42.26M USD | NT$41.88K 1.33K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| Circle S.p.A. CIRC.MI | €8.26 9.03 USD |
+0.73
|
€38.36M 41.93M USD | €990.00 1.08K USD | €8.14 8.9 USD | €8.26 9.03 USD | €38.36M 41.93M USD | 26.64 | €0.31 0.34 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| Phunware PHUN | $2.07 — |
-5.05
|
$41.79M — | $100.96K — | $2.07 — | $2.17 — | $41.79M — | 0 | -$0.52 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.85 1.2 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$952.69K 30.27K USD | NT$35.55 1.13 USD | NT$38.50 1.22 USD | NT$1.31B 41.73M USD | 0 | -NT$4.86 -0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.06 5.53 USD |
-1.56
|
€38.07M 41.61M USD | €2.19K 2.4K USD | €5.06 5.53 USD | €5.16 5.64 USD | €38.07M 41.61M USD | 22.00 | €0.23 0.25 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
+1.58
|
NT$1.30B 41.18M USD | NT$282.97K 8.99K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$1.30B 41.18M USD | 17.50 | NT$0.92 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹985.11K 11.92K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$1.29B 40.99M USD | NT$360.90K 11.47K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.29B 40.99M USD | 0 | -NT$0.57 -0.01 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.33 0.17 USD |
+3.1
|
HK$319.20M 40.81M USD | HK$18.00K 2.3K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$319.20M 40.81M USD | 7.82 | HK$0.17 0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-1.45
|
A$61.40M 40.64M USD | A$349.62K 231.4K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-0.86
|
NT$1.28B 40.53M USD | NT$152.18K 4.84K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.42K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| TM Technology, Inc. 5468.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.27B 40.44M USD | NT$370.98K 11.79K USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$1.27B 40.44M USD | 0 | -NT$0.19 -0.006 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 189.79M 40.35M USD | MYR 45.30K 9.63K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 189.79M 40.35M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-4.88
|
A$60.47M 40.02M USD | A$34.26K 22.67K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$60.47M 40.02M USD | 0 | A$0.00 0 USD | ||
| Growens S.p.A. GROW.MI | €2.62 2.86 USD |
+3.15
|
€36.59M 39.99M USD | €6.19K 6.77K USD | €2.58 2.82 USD | €2.67 2.92 USD | €36.59M 39.99M USD | 0 | -€0.23 -0.2 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$603.00K 77.1K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.05 0.35 USD |
-2.21
|
NT$1.25B 39.8M USD | NT$189.77K 6.03K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.25B 39.8M USD | 0 | -NT$4.05 -0.1 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+4.57
|
€36.31M 39.7M USD | €138.85K 151.78K USD | €1.27 1.39 USD | €1.34 1.46 USD | €36.31M 39.7M USD | 33.20 | €0.04 0.04 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.41B 39.68M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.41B 39.68M USD | 8.61 | THB 0.39 0.01 USD | ||
| ICO GROUP 1460.HK | HK$0.35 0.04 USD |
+18.64
|
HK$307.16M 39.27M USD | HK$1.14M 145.25K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$307.16M 39.27M USD | 17.50 | HK$0.02 0.002 USD | ||
| Neonode NEON | $2.34 — |
-4.88
|
$39.27M — | $226.22K — | $2.33 — | $2.48 — | $39.27M — | 4.58 | $0.51 — | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-0.67
|
€35.92M 39.27M USD | €14.12K 15.44K USD | €4.43 4.84 USD | €4.47 4.89 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.55 1.16 USD |
-3.31
|
NT$1.23B 39.18M USD | NT$161.43K 5.13K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$1.23B 39.18M USD | 365.50 | NT$0.10 0.003 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $44.82K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$1.21B 38.5M USD | NT$140.17K 4.45K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.21B 38.5M USD | 195.55 | NT$0.09 0.002 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
0
|
HK$297.23M 38M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.29 -0.03 USD | ||
| Trio-Tech TRT | $8.72 — |
+2.59
|
$37.94M — | $18.50K — | $8.20 — | $8.72 — | $37.94M — | 124.57 | $0.07 — | ||
| Acorn Energy ACFN | $15.00 — |
-9.2
|
$37.57M — | $16.76K — | $15.00 — | $16.68 — | $37.57M — | 5.63 | $2.66 — | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.56
|
SGD 49.60M 37.17M USD | SGD 242.10K 181.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+1.14
|
€33.99M 37.16M USD | €43.91K 48K USD | €0.87 0.96 USD | €0.89 0.97 USD | €33.99M 37.16M USD | 0 | -€1.05 -1.1 USD | ||
| SurgePays SURG | $1.76 — |
+1.73
|
$37.03M — | $35.85K — | $1.71 — | $1.85 — | $37.03M — | 0 | -$2.13 — | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.72
|
€33.87M 37.03M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 172.95M 36.77M USD | MYR 301.10K 64.02K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥1M 9.97K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $142.71K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-0.31
|
NT$1.14B 36.36M USD | NT$74.35K 2.36K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.36M USD | 46.37 | NT$0.69 0.02 USD | ||
| Beam Global BEEM | $1.90 — |
-4.04
|
$36.16M — | $158.35K — | $1.86 — | $1.99 — | $36.16M — | 0 | -$1.85 — | ||
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.14B 36.15M USD | NT$102.93K 3.27K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+1.19
|
HK$282.52M 36.12M USD | HK$339.00K 43.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+0.73
|
HK$282.20M 36.08M USD | HK$2.80M 358.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$282.20M 36.08M USD | 13.80 | HK$0.01 0.001 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.26 USD |
0
|
CA$48.58M 36.05M USD | CA$154.26K 114.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.58M 36.05M USD | 2.18 | CA$0.16 0.12 USD | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
0
|
MYR 169.18M 35.97M USD | MYR 1.35M 287.71K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.05 1.24 USD |
+0.64
|
NT$1.12B 35.71M USD | NT$37.47K 1.19K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$1.12B 35.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.75 1.1 USD |
-1.28
|
NT$1.12B 35.6M USD | NT$419.63K 13.33K USD | NT$34.30 1.09 USD | NT$35.35 1.12 USD | NT$1.12B 35.6M USD | 68.13 | NT$0.51 0.02 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.56 0.15 USD |
+4.43
|
SEK 364.32M 35.56M USD | SEK 2.54M 247.77K USD | SEK 1.48 0.14 USD | SEK 1.64 0.16 USD | SEK 364.32M 35.56M USD | 155.59 | SEK 0.01 0.0009 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$20.03K 636.4 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.51M USD | 39.91 | NT$0.56 0.02 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.28 USD |
+9.57
|
€32.04M 35.02M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €32.04M 35.02M USD | 0 | -€0.04 -0.04 USD | ||
| EarthLabs SPOFF | $0.25 — |
-1.96
|
$34.94M — | $112.08K — | $0.24 — | $0.26 — | $34.94M — | 2.27 | $0.11 — | ||
| Dataproces Group A/S DATA.CO | DKK 6.42 0.94 USD |
-2.43
|
DKK 238.23M 34.93M USD | DKK 27.11K 3.97K USD | DKK 6.36 0.93 USD | DKK 6.58 0.96 USD | DKK 238.23M 34.93M USD | 35.66 | DKK 0.18 0.03 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$222.20K 45.04K USD | R$4.05 0.82 USD | R$4.56 0.92 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$1.82M 57.71K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 34.84M USD | 0 | -NT$0.43 -0.01 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 162.48M 34.55M USD | MYR 13.90M 2.96M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.39
|
CA$46.56M 34.55M USD | CA$5.55K 4.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.56M 34.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
-4
|
MYR 162.29M 34.51M USD | MYR 1.19M 251.97K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-0.36
|
€31.56M 34.5M USD | €2.14K 2.33K USD | €2.72 2.97 USD | €2.74 3 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.30 0.61 USD |
+5.75
|
NT$1.08B 34.33M USD | NT$1.75M 55.52K USD | NT$17.70 0.56 USD | NT$19.75 0.63 USD | NT$1.08B 34.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.15 0.77 USD |
+0.21
|
NT$1.08B 34.29M USD | NT$148.25K 4.71K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$1.08B 34.29M USD | 0 | -NT$7.50 -0.2 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 45.64M 34.21M USD | SGD 15.00K 11.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $3.22K — | $6.20 — | $6.25 — | $34.08M — | 6.96 | $0.89 — | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.56 1.46 USD |
-1.15
|
TRY 1.07B 33.63M USD | TRY 314.56K 9.88K USD | TRY 45.68 1.43 USD | TRY 47.20 1.48 USD | TRY 1.07B 33.63M USD | 38.47 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$300.41K 198.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
-1.08
|
€30.65M 33.51M USD | €16.50K 18.04K USD | €1.81 1.98 USD | €1.84 2.01 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+2.5
|
SGD 44.51M 33.36M USD | SGD 15.50K 11.62K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
-6.67
|
CA$44.73M 33.19M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
-1
|
NT$1.04B 33.15M USD | NT$49.21K 1.56K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.53K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| NetSol NTWK | $2.80 — |
-1.75
|
$33.03M — | $26.38K — | $2.80 — | $2.88 — | $33.03M — | 70.00 | $0.04 — | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| ParkerVision PRKR | $0.23 — |
0
|
$32.84M — | $141.65K — | $0.22 — | $0.23 — | $32.84M — | 0 | -$0.09 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-1
|
NT$1.03B 32.78M USD | NT$119.57K 3.8K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.03B 32.64M USD | NT$91.57K 2.91K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.03B 32.64M USD | 81.32 | NT$0.34 0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
-0.38
|
€29.60M 32.36M USD | €5.04K 5.51K USD | €3.85 4.2 USD | €3.95 4.32 USD | €29.60M 32.36M USD | 38.95 | €0.10 0.11 USD | ||
| The LGL LGL | $5.82 — |
+1.75
|
$32.19M — | $3.15K — | $5.78 — | $5.92 — | $32.19M — | 34.23 | $0.17 — | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.30M 32.13M USD | CA$4.90K 3.64K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.30M 32.13M USD | 12.61 | CA$0.13 0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
0
|
NT$1.00B 31.83M USD | NT$146.01K 4.64K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$1.00B 31.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.59 0.15 USD |
-0.22
|
NT$994.83M 31.61M USD | NT$90.55K 2.88K USD | NT$4.56 0.14 USD | NT$4.70 0.15 USD | NT$994.83M 31.61M USD | 0 | -NT$0.07 -0.002 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 254.67K 7.17K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| VivoPower VVPR | $2.50 — |
-6.02
|
$31.32M — | $170.68K — | $2.51 — | $2.65 — | $31.32M — | 0 | -$2.17 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.86
|
A$46.95M 31.07M USD | A$23.66K 15.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-1.61
|
A$46.60M 30.84M USD | A$169.23K 112.01K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$46.60M 30.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||