Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTL Inc.
6840.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$2.04B 64.69M USD | NT$29.44K 935.53 USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$2.04B 64.69M USD | 42.43 | NT$1.56 0.05 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.70 0.4 USD |
+9.96
|
NT$2.03B 64.52M USD | NT$6.50M 206.49K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.03B 64.52M USD | 0 | -NT$0.12 -0.003 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$86.28M 64.03M USD | CA$59.01K 43.79K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$86.28M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.60 2.78 USD |
-2.12
|
NT$2.01B 64.02M USD | NT$155.29K 4.93K USD | NT$86.90 2.76 USD | NT$90.30 2.87 USD | NT$2.01B 64.02M USD | 23.35 | NT$3.75 0.12 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.55 0.46 USD |
-6.11
|
NT$2.00B 63.61M USD | NT$1.85M 58.86K USD | NT$14.50 0.46 USD | NT$15.80 0.5 USD | NT$2.00B 63.61M USD | 0 | -NT$0.94 -0.02 USD | ||
Ascent Solar
ASTI
US
|
$6.72 — |
-12.5
|
$63.58M — | $2.02M — | $6.60 — | $8.25 — | $63.58M — | 0 | -$2.23 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
-3.02
|
NT$2.00B 63.53M USD | NT$1.00M 31.92K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$1.99B 63.15M USD | NT$758.97K 24.12K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.99B 63.15M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.40 1.7 USD |
-4.47
|
NT$1.98B 62.98M USD | NT$475.87K 15.12K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$1.98B 62.98M USD | 41.71 | NT$1.28 0.04 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.04 0.13 USD |
+6.12
|
HK$491.98M 62.91M USD | HK$1.63M 208.93K USD | HK$0.97 0.12 USD | HK$1.08 0.14 USD | HK$491.98M 62.91M USD | 10.40 | HK$0.10 0.01 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.08 6.91 USD |
+0.09
|
R$309.66M 62.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.66M 62.76M USD | 0 | -R$1.10 -0.2 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 83.51M 62.59M USD | SGD 23.00K 17.24K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 83.51M 62.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
Viscom SE
V6C.DE
DE
|
€6.10 7.04 USD |
-3.79
|
€54.20M 62.56M USD | €23.33K 26.93K USD | €5.80 6.7 USD | €6.70 7.73 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.30 1.85 USD |
-1.52
|
NT$1.96B 62.3M USD | NT$30.79K 978.39 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.3M USD | 22.77 | NT$2.56 0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.65 0.88 USD |
-2.3
|
NT$1.94B 61.6M USD | NT$273.63K 8.69K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.6M USD | 0 | -NT$0.84 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
-6.41
|
A$93.02M 61.57M USD | A$254.58K 168.49K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
0
|
NT$1.93B 61.43M USD | NT$1.85M 58.82K USD | NT$21.65 0.69 USD | NT$23.35 0.74 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$1.93B 61.26M USD | NT$216.74K 6.89K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.93B 61.26M USD | 0 | -NT$0.27 -0.008 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 700.30K 148.9K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €12.00 13.85 USD | €1.95 2.25 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.45 0.84 USD |
-2.58
|
NT$1.92B 60.9M USD | NT$261.50K 8.31K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$1.92B 60.9M USD | 36.73 | NT$0.72 0.02 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+1.99
|
€52.30M 60.37M USD | €26.61K 30.71K USD | €1.26 1.45 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$470.02M 60.1M USD | HK$50.00K 6.39K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$470.02M 60.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.70 1.96 USD |
-8.32
|
NT$1.89B 60.08M USD | NT$1.47M 46.75K USD | NT$61.70 1.96 USD | NT$67.90 2.16 USD | NT$1.89B 60.08M USD | 55.08 | NT$1.12 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$939.39K 29.85K USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 16.80 1.64 USD |
+7.83
|
SEK 610.47M 59.59M USD | SEK 53.86K 5.26K USD | SEK 15.82 1.54 USD | SEK 16.80 1.64 USD | SEK 610.47M 59.59M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.45 1.32 USD |
-1.67
|
NT$1.87B 59.36M USD | NT$67.52K 2.15K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.87B 59.36M USD | 376.81 | NT$0.11 0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$455.38K 14.47K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$1.85B 58.76M USD | NT$200.93K 6.38K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.46 0.1 USD |
+10.98
|
MYR 275.73M 58.63M USD | MYR 5.63M 1.2M USD | MYR 0.41 0.09 USD | MYR 0.46 0.1 USD | MYR 275.73M 58.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.30 1.06 USD |
-1.04
|
NT$1.83B 58.2M USD | NT$609.21K 19.36K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$1.83B 58.2M USD | 666.00 | NT$0.05 0.001 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 268.77M 57.15M USD | MYR 2.15M 457.56K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 268.77M 57.15M USD | 13.30 | MYR 0.05 0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$445.99M 57.03M USD | HK$90.00K 11.51K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 2.02B 56.7M USD | THB 139.21K 3.92K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.02B 56.7M USD | 8.59 | THB 0.64 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.52M 302.64K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 75.10M 56.29M USD | SGD 517.20K 387.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 75.10M 56.29M USD | 0 | SGD 0.00 0 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.21 4.86 USD |
+0.48
|
€48.70M 56.22M USD | €20.00K 23.09K USD | €4.09 4.72 USD | €4.25 4.91 USD | €48.70M 56.22M USD | 140.33 | €0.03 0.03 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$7.63K 5.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.60 0.4 USD |
-1.57
|
NT$1.76B 56.04M USD | NT$270.03K 8.58K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.76B 56.04M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$1.76B 55.89M USD | NT$541.34K 17.2K USD | NT$22.20 0.71 USD | NT$23.15 0.74 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.19 0.28 USD |
-6.01
|
HK$426.42M 54.52M USD | HK$9.00K 1.15K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$426.42M 54.52M USD | 3.53 | HK$0.62 0.08 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-0.17
|
NOK 566.73M 54.37M USD | NOK 578.87K 55.53K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 566.73M 54.37M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-1.04
|
NT$1.71B 54.36M USD | NT$214.07K 6.8K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.77 0.1 USD |
+10
|
HK$424.02M 54.22M USD | HK$75.00K 9.59K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$424.02M 54.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
NetSol
NTWK
US
|
$4.57 — |
-0.11
|
$54.22M — | $7.13K — | $4.52 — | $4.64 — | $54.22M — | 30.43 | $0.15 — | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$1.69B 53.85M USD | NT$133.72K 4.25K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.69B 53.85M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 1.91B 53.74M USD | THB 270.65K 7.62K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.91B 53.74M USD | 8.30 | THB 1.15 0.03 USD | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
-1.58
|
$53.50M — | $1.53M — | $0.90 — | $0.96 — | $53.50M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.17 — |
+3.19
|
$53.13M — | $66.53K — | $5.02 — | $5.49 — | $53.13M — | 0 | -$0.05 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.67 — |
+0.16
|
$53.03M — | $3.10K — | $12.67 — | $12.75 — | $53.03M — | 0 | -$5.16 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.26 0.22 USD |
-2.25
|
SEK 540.68M 52.78M USD | SEK 1.01M 99.02K USD | SEK 2.26 0.22 USD | SEK 2.47 0.24 USD | SEK 540.68M 52.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-2.86
|
€45.71M 52.76M USD | €248.20K 286.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.71M 52.76M USD | 0 | -€0.01 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€6.01 6.94 USD |
+5.25
|
€45.67M 52.72M USD | €28.95K 33.42K USD | €5.79 6.68 USD | €6.13 7.08 USD | €45.67M 52.72M USD | 50.08 | €0.12 0.14 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.08 USD |
-10.71
|
A$79.33M 52.51M USD | A$133.00K 88.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$79.33M 52.51M USD | 0 | A$0.00 0 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+0.16
|
€45.35M 52.35M USD | €148.79K 171.75K USD | €1.27 1.46 USD | €1.30 1.5 USD | €45.35M 52.35M USD | 64.09 | €0.02 0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.28 — |
+0.92
|
$52.27M — | $13.12K — | $3.25 — | $3.30 — | $52.27M — | 4.20 | $0.78 — | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$34.21K 25.38K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 244.43M 51.97M USD | MYR 284.60K 60.51K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 244.43M 51.97M USD | 8.31 | MYR 0.11 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$405.73M 51.88M USD | HK$65.00K 8.31K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$405.73M 51.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $9.78K — | $0.72 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
Planoptik AG
P4O.DE
DE
|
€9.86 11.38 USD |
-0.4
|
€44.54M 51.41M USD | €39.27K 45.33K USD | €9.80 11.31 USD | €10.80 12.47 USD | €44.54M 51.41M USD | 98.59 | €0.10 0.12 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.61B 51.14M USD | NT$394.52K 12.54K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$68.86M 51.1M USD | CA$23.20K 17.22K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$68.86M 51.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$398.37M 50.94M USD | HK$260.00K 33.24K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$398.37M 50.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€44.05M 50.85M USD | €168.10K 194.04K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$898.00K 114.82K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.55 0.15 USD |
+0.32
|
₹4.13B 49.99M USD | ₹151.56K 1.83K USD | ₹12.51 0.15 USD | ₹12.90 0.16 USD | ₹4.13B 49.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 66.55M 49.88M USD | SGD 108.40K 81.24K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 66.55M 49.88M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.20 0.15 USD |
-6.98
|
HK$389.92M 49.86M USD | HK$70.00K 8.95K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$389.92M 49.86M USD | 0 | -HK$0.13 -0.01 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥172 1.16 USD |
-3.93
|
¥7B 49.77M USD | ¥714K 4.82K USD | ¥163 1.1 USD | ¥178 1.2 USD | ¥7B 49.77M USD | 56.20 | ¥3 0.02 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-2.16
|
HK$388.76M 49.71M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$388.76M 49.71M USD | 4.51 | HK$0.05 0.006 USD | ||
|
IEH
IEHC
US
|
$20.12 — |
+1.87
|
$49.70M — | $1.10K — | $19.45 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+0.26
|
$49.64M — | $31.97K — | $3.91 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
Wallbox
WBX
US
|
$2.83 — |
+1.07
|
$49.57M — | $106.80K — | $2.66 — | $2.95 — | $49.57M — | 0 | -$0.76 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.76B 49.52M USD | THB 772.60K 21.74K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 1.76B 49.52M USD | 22.57 | THB 0.07 0.001 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 6.90 0.66 USD |
-5.48
|
NOK 516.18M 49.52M USD | NOK 206.41K 19.8K USD | NOK 6.74 0.65 USD | NOK 7.30 0.7 USD | NOK 516.18M 49.52M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$113.07K 3.59K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.45 1.51 USD |
-6.96
|
NT$1.55B 49.36M USD | NT$1.32M 41.88K USD | NT$47.45 1.51 USD | NT$51.30 1.63 USD | NT$1.55B 49.36M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$418.69K 13.3K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.20 1.05 USD |
-2.64
|
NT$1.55B 49.16M USD | NT$511.23K 16.24K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$1.55B 49.16M USD | 24.41 | NT$1.36 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$1.55B 49.1M USD | NT$316.64K 10.06K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
MIND Technology
MIND
US
|
$5.40 — |
+1.69
|
$49.08M — | $226.92K — | $5.30 — | $5.74 — | $49.08M — | 33.75 | $0.16 — | ||
Sequans Communications
SQNS
US
|
$3.27 — |
+6.86
|
$48.98M — | $121.68K — | $3.11 — | $3.41 — | $48.98M — | 0 | -$47.39 — | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,219 0.92 USD |
-2.95
|
₩65B 48.9M USD | ₩1M 759.23 USD | ₩1,205 0.91 USD | ₩1,271 0.96 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
Usio
USIO
US
|
$1.77 — |
-2.21
|
$48.84M — | $123.87K — | $1.75 — | $1.84 — | $48.84M — | 0 | -$0.08 — | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
-0.2
|
SEK 497.81M 48.59M USD | SEK 23.90K 2.33K USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$379.55M 48.53M USD | HK$2.27M 289.74K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$379.55M 48.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.52B 48.38M USD | NT$226.04K 7.18K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 64.08M 48.03M USD | SGD 10.00K 7.49K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.34 USD |
-3.77
|
A$72.20M 47.79M USD | A$16.90K 11.19K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$72.20M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 223.55M 47.53M USD | MYR 1.49M 316.71K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.49B 47.5M USD | NT$130.74K 4.15K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.49B 47.5M USD | 22.66 | NT$1.50 0.05 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,555 1.17 USD |
+3.32
|
₩63B 47.28M USD | ₩7M 5.29K USD | ₩1,521 1.15 USD | ₩1,774 1.34 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.97M 47.19M USD | SGD 20.10K 15.06K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.97M 47.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.20 0.93 USD |
+6.4
|
NT$1.48B 46.9M USD | NT$1.37M 43.68K USD | NT$27.30 0.87 USD | NT$29.90 0.95 USD | NT$1.48B 46.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||