Sàn giao dịch: Jakarta Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (26)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $74 0.0047 USD |
-6.33
|
$78.08T 4.99B USD | $2.04B 130.23K USD | $74 0.0047 USD | $79 0.0050 USD | $78.08T 4.99B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
-0.98
|
$4.79T 306.06M USD | $13.13M 838.97 USD | $2,020 0.13 USD | $2,070 0.13 USD | $4.79T 306.06M USD | 16.64 | $121.98 0.007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $3.1K 0.2 USD | $158,375 10.12 USD | $158,425 10.12 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,050 1.98 USD |
+3.41
|
$58.22T 3.72B USD | $16.9K 1.08 USD | $30,100 1.92 USD | $31,900 2.04 USD | $58.22T 3.72B USD | 159.10 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,940 0.25 USD |
-0.25
|
$7.96T 508.64M USD | $15.5K 0.99 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.96T 508.64M USD | 39.73 | $99.15 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $565 0.04 USD |
+0.88
|
$6.94T 443.25M USD | $3.41M 218.2 USD | $565 0.04 USD | $575 0.04 USD | $6.94T 443.25M USD | 9.26 | $60.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
0
|
$1.13T 71.99M USD | $375.6K 24 USD | $212 0.01 USD | $216 0.01 USD | $1.13T 71.99M USD | 9.75 | $21.73 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $402 0.03 USD |
-0.99
|
$930.77B 59.48M USD | $43.8K 2.8 USD | $398 0.03 USD | $406 0.03 USD | $930.77B 59.48M USD | 4.78 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
-0.61
|
$489B 31.25M USD | $13.7K 0.88 USD | $312 0.02 USD | $330 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
0
|
$480B 30.67M USD | $479.1K 30.62 USD | $350 0.02 USD | $374 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $26.2K 1.67 USD | $154 0.0098 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
0
|
$394.14B 25.19M USD | $6.7M 427.95 USD | $193 0.01 USD | $197 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $416 0.03 USD |
-0.95
|
$277.36B 17.72M USD | $2.53M 161.65 USD | $412 0.03 USD | $434 0.03 USD | $277.36B 17.72M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $163 0.01 USD |
-2.4
|
$169.93B 10.86M USD | $11.2K 0.72 USD | $159 0.01 USD | $167 0.01 USD | $169.93B 10.86M USD | 27.39 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $115 0.0073 USD |
0
|
$153.33B 9.8M USD | $80.6K 5.15 USD | $112 0.0071 USD | $116 0.0074 USD | $153.33B 9.8M USD | 2.20 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $74 0.0047 USD |
-6.33
|
$148.01B 9.46M USD | $14.02M 896.11 USD | $73 0.0046 USD | $81 0.0051 USD | $148.01B 9.46M USD | 21.44 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $104 0.0066 USD |
-0.95
|
$145.6B 9.3M USD | $1.15M 73.32 USD | $102 0.0065 USD | $107 0.0068 USD | $145.6B 9.3M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $324 0.02 USD |
0
|
$135.43B 8.65M USD | $24.3K 1.55 USD | $324 0.02 USD | $328 0.02 USD | $135.43B 8.65M USD | 11.56 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
-1.96
|
$123.17B 7.87M USD | $7.5M 479.46 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.38M 215.82 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $73 0.0046 USD |
+1.39
|
$52.25B 3.34M USD | $23.82M 1.52K USD | $71 0.0045 USD | $79 0.0050 USD | $52.25B 3.34M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $202.2K 12.92 USD | $49 0.0031 USD | $53 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $78.6K 5.02 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}