Sàn giao dịch: Jakarta Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (26)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $2.75B 175.75K USD | $79 0.0050 USD | $82 0.0052 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,240 0.14 USD |
+2.75
|
$5.28T 337.72M USD | $13.3M 849.93 USD | $2,190 0.14 USD | $2,260 0.14 USD | $5.28T 337.72M USD | 22.48 | $99.63 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $166,800 10.66 USD |
+0.03
|
$397.61T 25.41B USD | $200 0.01 USD | $166,750 10.66 USD | $166,800 10.66 USD | $397.61T 25.41B USD | 370.47 | $450.23 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,525 2.27 USD |
+0.07
|
$66.61T 4.26B USD | $100 0.01 USD | $35,525 2.27 USD | $35,525 2.27 USD | $66.61T 4.26B USD | 181.94 | $195.25 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,240 0.27 USD |
+1.94
|
$8.57T 547.37M USD | $19.6K 1.25 USD | $4,170 0.27 USD | $4,260 0.27 USD | $8.57T 547.37M USD | 36.92 | $114.82 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-2.63
|
$6.81T 435.41M USD | $6.28M 401.33 USD | $550 0.04 USD | $570 0.04 USD | $6.81T 435.41M USD | 9.25 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
+5.58
|
$1.12T 71.32M USD | $639.4K 40.86 USD | $208 0.01 USD | $222 0.01 USD | $1.12T 71.32M USD | 8.30 | $25.29 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $410 0.03 USD |
+0.99
|
$949.3B 60.66M USD | $200 0.01 USD | $408 0.03 USD | $410 0.03 USD | $949.3B 60.66M USD | 5.42 | $75.56 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
-1.03
|
$514.67B 32.89M USD | $90.4K 5.78 USD | $378 0.02 USD | $388 0.02 USD | $514.67B 32.89M USD | 11.87 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
+3.75
|
$498B 31.82M USD | $232.1K 14.83 USD | $316 0.02 USD | $388 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $197 0.01 USD |
+1.55
|
$400.23B 25.58M USD | $2.83M 180.77 USD | $192 0.01 USD | $198 0.01 USD | $400.23B 25.58M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $1K 0.06 USD | $159 0.01 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $366 0.02 USD |
-0.54
|
$244.03B 15.59M USD | $171.1K 10.93 USD | $354 0.02 USD | $370 0.02 USD | $244.03B 15.59M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $181 0.01 USD |
+2.84
|
$188.69B 12.06M USD | $7.1K 0.45 USD | $180 0.01 USD | $181 0.01 USD | $188.69B 12.06M USD | 30.42 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
0
|
$154.67B 9.88M USD | $8.5K 0.54 USD | $114 0.0072 USD | $116 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $316 0.02 USD |
+1.28
|
$132.09B 8.44M USD | $1.5K 0.1 USD | $314 0.02 USD | $316 0.02 USD | $132.09B 8.44M USD | 11.28 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $66 0.0042 USD |
0
|
$132.01B 8.44M USD | $153.5K 9.81 USD | $66 0.0042 USD | $67 0.0042 USD | $132.01B 8.44M USD | 19.13 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $90.6K 5.79 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $85 0.0054 USD |
+6.25
|
$119B 7.6M USD | $642.3K 41.04 USD | $80 0.0051 USD | $85 0.0054 USD | $119B 7.6M USD | 0 | -$169.6 -0.01 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $6.4K 0.41 USD | $50 0.0031 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
0
|
$41.51B 2.65M USD | $272.1K 17.39 USD | $58 0.0037 USD | $59 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $20 0.0012 USD |
+5.26
|
$30.49B 1.95M USD | $525.2K 33.56 USD | $19 0.0012 USD | $20 0.0012 USD | $30.49B 1.95M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}