$3.52T
Tổng vốn hoá thị trường
$165.12B
Tổng khối lượng
BTC 57.65%     ETH 11.70%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
+0.69
$1.51T $35.50K $291.12 $295.85 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,742.00
-0.29
$473.31B $14.97K $1,735.00 $1,761.00 $473.31B 18.06 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $256.80
+7.4
$415.09B $623.21K $237.52 $263.50 $415.09B 2334.54 $0.11
ASML Holding N.V.  0QB8.IL €887.85 970.54 USD
+0.25
€356.71B 389.94B USD €22.60K 24.71K USD €885.10 967.53 USD €897.10 980.65 USD €356.71B 389.94B USD 47.42 €18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €218.70 239.07 USD
+0.7
€255.27B 279.05B USD €331.72K 362.61K USD €218.15 238.47 USD €220.40 240.93 USD €255.27B 279.05B USD 70.77 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $242.50
-0.25
$266.27B $43.37K $240.88 $249.16 $266.27B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $229.25
-0.33
$191.78B $1.46K $229.23 $233.50 $191.78B 30.24 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.90
+5.89
$120.44B $14.27K $15.40 $16.90 $120.44B 30.72 $0.55
Snowflake Inc.  0A93.IL $272.50
+0.93
$91.20B $1.77K $267.00 $275.48 $91.20B 0 -$2.53
Block, Inc.  0L95.IL $88.23
0
$54.08B $3.35K $64.99 $66.55 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL €1,446.50 1581.22 USD
-1.48
€48.30B 52.8B USD €48.26K 52.75K USD €1,439.20 1573.24 USD €1,478.00 1615.65 USD €48.30B 52.8B USD 81.44 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €36.17 39.54 USD
+6.72
€47.16B 51.55B USD €3.04M 3.33M USD €33.43 36.54 USD €37.94 41.47 USD €47.16B 51.55B USD 15.86 €2.28 2.49 USD
Nokia Oyj  0HAF.IL €5.95 6.51 USD
+1.19
€33.16B 36.25B USD €2.52M 2.76M USD €5.85 6.4 USD €6.02 6.58 USD €33.16B 36.25B USD 8.15 €0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL €23.90 26.13 USD
-0.13
€32.51B 35.54B USD €5.11M 5.58M USD €23.67 25.87 USD €24.31 26.57 USD €32.51B 35.54B USD 31.03 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 94.91 9.26 USD
+1.86
SEK 341.12B 33.3B USD SEK 946.10K 92.35K USD SEK 93.58 9.13 USD SEK 94.82 9.26 USD SEK 341.12B 33.3B USD 26.36 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €528.60 577.83 USD
-1.95
€28.17B 30.79B USD €18.95K 20.72K USD €519.20 567.56 USD €531.40 580.89 USD €28.17B 30.79B USD 42.49 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €135.18 147.76 USD
+2.81
€23.55B 25.75B USD €344.87K 376.99K USD €130.85 143.04 USD €137.05 149.81 USD €23.55B 25.75B USD 14.15 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €20.60 22.52 USD
-0.19
€20.44B 22.34B USD €3.30M 3.6M USD €20.01 21.88 USD €21.29 23.27 USD €20.44B 22.34B USD 4.69 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 95.79 108.99 USD
-1.97
CHF 15.57B 17.72B USD CHF 82.48K 93.85K USD CHF 94.94 108.02 USD CHF 96.64 109.96 USD CHF 15.57B 17.72B USD 53.51 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 222.62K 21.36K USD NOK 10.30 0.99 USD NOK 10.76 1.03 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €135.63 148.26 USD
-2.04
€11.40B 12.46B USD €22.35K 24.43K USD €135.10 147.68 USD €140.00 153.04 USD €11.40B 12.46B USD 59.48 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €93.78 102.51 USD
+0.59
€10.83B 11.84B USD €46.84K 51.2K USD €92.80 101.44 USD €93.95 102.7 USD €10.83B 11.84B USD 76.23 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €30.39 33.21 USD
+1.5
€10.17B 11.12B USD €701.04K 766.33K USD €30.00 32.79 USD €30.56 33.41 USD €10.17B 11.12B USD 11.17 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €47.92 52.38 USD
-0.91
€8.57B 9.37B USD €3.55K 3.88K USD €47.64 52.08 USD €48.50 53.02 USD €8.57B 9.37B USD 46.98 €1.02 1.11 USD
Atos SE  0DNH.IL €44.90 49.08 USD
-1.55
€7.13B 7.79B USD €4.20K 4.59K USD €44.53 48.68 USD €45.65 49.9 USD €7.13B 7.79B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 75.08 85.42 USD
-0.07
CHF 5.56B 6.33B USD CHF 33.20K 37.77K USD CHF 74.05 84.25 USD CHF 75.55 85.96 USD CHF 5.56B 6.33B USD 51.07 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.17 4.56 USD
+0.74
€5.47B 5.98B USD €1.37M 1.5M USD €4.11 4.49 USD €4.20 4.6 USD €5.47B 5.98B USD 69.50 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €183.26K 200.32K USD €5.93 6.48 USD €6.08 6.64 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Bechtle AG  0DPM.IL €34.68 37.91 USD
+1.37
€4.67B 5.11B USD €102.00 111.5 USD €33.98 37.14 USD €34.74 37.98 USD €4.67B 5.11B USD 17.00 €2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 229.80 22.43 USD
+3.98
SEK 50.86B 4.96B USD SEK 18.16K 1.77K USD SEK 225.00 21.96 USD SEK 230.00 22.45 USD SEK 50.86B 4.96B USD 60.00 SEK 3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL NOK 138.35 13.27 USD
+2.07
NOK 32.83B 3.15B USD NOK 54.44K 5.22K USD NOK 135.80 13.03 USD NOK 140.60 13.49 USD NOK 32.83B 3.15B USD 48.37 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €132.00 144.29 USD
+2.33
€2.87B 3.13B USD €6.03K 6.59K USD €129.50 141.56 USD €133.20 145.61 USD €2.87B 3.13B USD 10.90 €12.11 13.24 USD
ams-OSRAM AG  0QWC.IL CHF 10.49 11.94 USD
+2.55
CHF 2.74B 3.12B USD CHF 28.69K 32.64K USD CHF 10.03 11.41 USD CHF 10.73 12.21 USD CHF 2.74B 3.12B USD 0 -CHF 7.23 -8.2 USD
AIXTRON SE  0NP9.IL €19.37 21.18 USD
+10.95
€2.65B 2.9B USD €596.85K 652.43K USD €18.43 20.15 USD €20.08 21.95 USD €2.65B 2.9B USD 19.37 €1.00 1.09 USD
Alten S.A.  0O1S.IL €69.68 76.16 USD
+1.49
€2.65B 2.89B USD €24.00 26.24 USD €68.20 74.55 USD €70.50 77.07 USD €2.65B 2.89B USD 5.62 €12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL €18.36 20.06 USD
+1.89
€2.29B 2.5B USD €13.10K 14.32K USD €18.13 19.82 USD €18.49 20.21 USD €2.29B 2.5B USD 10.86 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €90.45 98.87 USD
-0.88
€1.62B 1.78B USD €27.00 29.51 USD €89.30 97.62 USD €91.50 100.02 USD €1.62B 1.78B USD 18.12 €4.99 5.45 USD
Soitec SA  0RMT.IL €39.05 42.68 USD
+4.96
€1.59B 1.74B USD €22.73K 24.84K USD €36.30 39.68 USD €39.53 43.21 USD €1.59B 1.74B USD 7.39 €5.28 5.77 USD
Kontron AG  0L9J.IL €23.30 25.47 USD
+2.92
€1.48B 1.62B USD €9.38K 10.26K USD €22.74 24.86 USD €23.54 25.73 USD €1.48B 1.62B USD 776.66 €0.03 0.03 USD
Siltronic AG  0R8P.IL €44.00 48.1 USD
-1.28
€1.36B 1.49B USD €12.57K 13.74K USD €43.00 47 USD €44.34 48.47 USD €1.36B 1.49B USD 4.02 €10.92 11.94 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €12.36K 13.51K USD €0.94 1.03 USD €0.95 1.04 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
SMA Solar Technology AG  0NIF.IL €30.27 33.09 USD
+2.13
€1.07B 1.17B USD €1.79K 1.95K USD €29.76 32.53 USD €31.06 33.95 USD €1.07B 1.17B USD 6.74 €4.49 4.91 USD
u-blox Holding AG  0QNI.IL CHF 134.50 153.03 USD
0
CHF 956.06M 1.09B USD CHF 466.00 530.21 USD CHF 134.20 152.69 USD CHF 134.80 153.37 USD CHF 956.06M 1.09B USD 9.53 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 55.20K 5.39K USD SEK 1.78 0.17 USD SEK 1.82 0.18 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Cancom SE  0O0F.IL €24.00 26.24 USD
+1.8
€872.76M 954.05M USD €2.00 2.19 USD €23.95 26.18 USD €23.95 26.18 USD €872.76M 954.05M USD 32.43 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.17 5.65 USD
-0.94
€837.73M 915.75M USD €5.00 5.47 USD €5.19 5.67 USD €5.27 5.76 USD €837.73M 915.75M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.81 16.19 USD
+0.58
€672.57M 735.2M USD €52.21K 57.07K USD €14.69 16.06 USD €14.69 16.06 USD €672.57M 735.2M USD 26.92 €0.55 0.6 USD
Worldline SA  0QVI.IL €1.92 2.1 USD
-5.53
€599.96M 655.84M USD €50.74K 55.47K USD €1.93 2.11 USD €2.08 2.27 USD €599.96M 655.84M USD 2.23 €0.86 0.94 USD
Global Dominion Access, S.A.  0RFW.IL €3.17 3.47 USD
+1.85
€508.82M 556.21M USD €847.00 925.89 USD €3.16 3.45 USD €3.20 3.49 USD €508.82M 556.21M USD 10.57 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.62 15.98 USD
-0.48
€508.10M 555.43M USD €5.05K 5.52K USD €14.64 16 USD €14.78 16.16 USD €508.10M 555.43M USD 8.12 €1.80 1.97 USD
Claranova SE  0N6K.IL €1.59 1.73 USD
-0.25
€92.59M 101.21M USD €25.44K 27.8K USD €1.57 1.71 USD €1.60 1.74 USD €92.59M 101.21M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,340.00
0
$398.58B $10.42K $1,335.00 $1,355.00 $398.58B 13.88 $96.48
Cloudflare, Inc.  0A3Z.IL $229.00
-4.58
$80.67B $7.74K $223.67 $239.29 $80.67B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $3.20K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €119.45 130.57 USD
+2.36
€4.62B 5.05B USD €974.00 1.06K USD €117.90 128.88 USD €119.60 130.74 USD €4.62B 5.05B USD 22.79 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 318.30 46.67 USD
+2.71
DKK 18.29B 2.68B USD DKK 8.48K 1.24K USD DKK 313.60 45.98 USD DKK 321.60 47.15 USD DKK 18.29B 2.68B USD 30.43 DKK 10.46 1.53 USD
Melexis NV  0FA0.IL €56.10 61.32 USD
-0.97
€2.40B 2.63B USD €387.00 423.04 USD €56.00 61.22 USD €57.00 62.31 USD €2.40B 2.63B USD 11.13 €5.04 5.51 USD
ChemoMetec A/S  0DZ0.IL DKK 782.50 114.73 USD
+7.05
DKK 16.16B 2.37B USD DKK 2.40K 351.16 USD DKK 773.75 113.45 USD DKK 794.00 116.42 USD DKK 16.16B 2.37B USD 76.26 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €50.00 54.66 USD €12.49 13.65 USD €12.49 13.65 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.06 $18.06 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.17 41.72 USD
-0.86
€1.65B 1.81B USD €1.25K 1.36K USD €37.98 41.52 USD €38.62 42.22 USD €1.65B 1.81B USD 9.47 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 148.90 14.28 USD
-0.53
NOK 18.34B 1.76B USD NOK 10.35K 992.66 USD NOK 149.20 14.31 USD NOK 150.80 14.47 USD NOK 18.34B 1.76B USD 19.28 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.10
-4.58
$1.53B $677.00 $26.81 $28.19 $1.53B 3.08 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €28.80 31.48 USD
-2.29
€1.31B 1.43B USD €94.00 102.75 USD €28.90 31.59 USD €29.90 32.68 USD €1.31B 1.43B USD 57.60 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €1.00 1.09 USD €21.60 23.61 USD €21.60 23.61 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.12 1.87 USD
-0.26
SEK 12.01B 1.17B USD SEK 683.00 66.67 USD SEK 19.05 1.86 USD SEK 19.35 1.89 USD SEK 12.01B 1.17B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.55 24.65 USD
+1.12
€946.56M 1.03B USD €76.00 83.08 USD €22.15 24.21 USD €22.75 24.87 USD €946.56M 1.03B USD 22.32 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.68 1.84 USD
0
€340.58M 372.3M USD €2.00 2.19 USD €1.66 1.81 USD €1.66 1.82 USD €340.58M 372.3M USD 6.00 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 113.60 11.09 USD
+3.18
SEK 3.17B 309.3M USD SEK 280.00 27.33 USD SEK 114.20 11.15 USD SEK 114.60 11.19 USD SEK 3.17B 309.3M USD 12.16 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.53 4.95 USD
+0.95
€276.80M 302.58M USD €1.79K 1.96K USD €4.55 4.97 USD €4.55 4.97 USD €276.80M 302.58M USD 7.94 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 52.58 7.71 USD
+0.14
DKK 1.36B 199.32M USD DKK 5.54K 811.99 USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.36B 199.32M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €77.00 84.17 USD €0.01 0.0091 USD €0.01 0.0096 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.93 1.02 USD
+2.42
€37.12M 40.57M USD €7.80K 8.53K USD €0.95 1.04 USD €0.95 1.04 USD €37.12M 40.57M USD 18.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.56 0.15 USD
-1.42
SEK 224.26M 21.89M USD SEK 3.82K 373.07 USD SEK 1.55 0.15 USD SEK 1.56 0.15 USD SEK 224.26M 21.89M USD 0 -SEK 1.05 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀