$3.63T
Tổng vốn hoá thị trường
$195.11B
Tổng khối lượng
BTC 57.68%     ETH 11.88%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $293.15
+0.09
$1.52T $1.54K $292.55 $294.20 $1.52T 52.29 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,767.00
+2.43
$480.11B $846.00 $1,767.00 $1,772.00 $480.11B 18.32 $96.44
ASML Holding N.V.  0QB8.IL €924.80 1010.93 USD
+3.65
€371.56B 406.16B USD €781.00 853.74 USD €885.10 967.53 USD €924.80 1010.93 USD €371.56B 406.16B USD 49.40 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $243.89
-1.66
$394.22B $5.69K $242.85 $246.52 $394.22B 2217.18 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €216.45 236.61 USD
-0.85
€252.65B 276.18B USD €560.00 612.16 USD €216.45 236.61 USD €216.45 236.61 USD €252.65B 276.18B USD 70.04 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $250.60
-2.19
$275.17B $1.34K $249.65 $256.25 $275.17B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $233.15
-1.31
$195.04B $28.00 $232.82 $233.91 $195.04B 30.75 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.94
-0.13
$113.60B $153.00 $15.90 $15.96 $113.60B 28.98 $0.55
Snowflake Inc.  0A93.IL $268.26
-0.64
$89.78B $18.00 $268.26 $268.26 $89.78B 0 -$2.53
Adyen N.V.  0YP5.IL €1,398.40 1528.64 USD
+2.01
€46.69B 51.04B USD €64.00 69.96 USD €1,356.80 1483.17 USD €1,398.40 1528.64 USD €46.69B 51.04B USD 78.73 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €33.55 36.67 USD
+0.68
€43.74B 47.81B USD €7.90K 8.63K USD €33.24 36.34 USD €33.68 36.82 USD €43.74B 47.81B USD 14.71 €2.28 2.49 USD
Block, Inc.  0L95.IL $66.31
-24.84
$40.65B $5.00 $66.31 $66.31 $40.65B 0 -$0.41
Nokia Oyj  0HAF.IL €5.98 6.53 USD
+1.81
€33.30B 36.4B USD €181.34K 198.23K USD €5.94 6.49 USD €5.98 6.54 USD €33.30B 36.4B USD 8.18 €0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL €23.65 25.85 USD
0
€32.17B 35.17B USD €56.00 61.22 USD €23.65 25.85 USD €23.65 25.85 USD €32.17B 35.17B USD 30.71 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 93.48 9.12 USD
+0.74
SEK 335.98B 32.8B USD SEK 9.96K 971.93 USD SEK 93.00 9.08 USD SEK 93.72 9.15 USD SEK 335.98B 32.8B USD 25.96 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €538.20 588.33 USD
-0.17
€28.68B 31.35B USD €8.00 8.75 USD €537.00 587.01 USD €538.20 588.33 USD €28.68B 31.35B USD 43.26 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €130.10 140.52 USD
+1.34
€22.40B 24.49B USD €1.03K 2.19 USD €128.05 139.98 USD €128.55 140.52 USD €22.40B 24.49B USD 13.46 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €20.60 22.51 USD
+0.5
€20.43B 22.33B USD €179.12K 195.8K USD €20.38 22.28 USD €20.60 22.52 USD €20.43B 22.33B USD 4.69 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 97.82 111.3 USD
+0.57
CHF 15.90B 18.1B USD CHF 0.00 0 USD CHF 97.82 111.3 USD CHF 97.82 111.3 USD CHF 15.90B 18.1B USD 54.64 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €136.75 149.49 USD
+0.29
€11.49B 12.56B USD €36.00 39.35 USD €136.65 149.38 USD €136.75 149.49 USD €11.49B 12.56B USD 59.97 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €93.05 101.72 USD
-1.01
€10.75B 11.75B USD €0.00 0 USD €93.05 101.72 USD €93.05 101.72 USD €10.75B 11.75B USD 75.65 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €29.79 32.44 USD
+0.54
€9.93B 10.86B USD €20.58K 1.09 USD €29.68 32.44 USD €29.74 32.51 USD €9.93B 10.86B USD 10.91 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €48.68 52.51 USD
+0.08
€8.59B 9.39B USD €1.09K 339.97 USD €48.04 52.51 USD €49.90 54.55 USD €8.59B 9.39B USD 47.09 €1.02 1.11 USD
Atos SE  0DNH.IL €45.39 49.85 USD
+0.74
€7.24B 7.91B USD €1.31K 151.95 USD €45.60 49.85 USD €45.97 50.25 USD €7.24B 7.91B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 74.15 84.37 USD
-0.07
CHF 5.49B 6.25B USD CHF 28.00 31.86 USD CHF 74.15 84.37 USD CHF 74.15 84.37 USD CHF 5.49B 6.25B USD 50.44 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.04 4.42 USD
-0.02
€5.30B 5.79B USD €0.00 0 USD €4.04 4.42 USD €4.04 4.42 USD €5.30B 5.79B USD 67.33 €0.06 0.07 USD
Bechtle AG  0DPM.IL €34.26 37.71 USD
+0.09
€4.65B 5.08B USD €40.00 1.09 USD €34.50 37.71 USD €34.50 37.71 USD €4.65B 5.08B USD 16.91 €2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 221.72 21.64 USD
-0.35
SEK 49.07B 4.79B USD SEK 12.01K 1.17K USD SEK 221.72 21.64 USD SEK 221.72 21.64 USD SEK 49.07B 4.79B USD 57.89 SEK 3.83 0.37 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 10.86 1.04 USD
-42.15
NOK 36.45B 3.5B USD NOK 925.65K 88.8K USD NOK 10.86 1.04 USD NOK 10.86 1.04 USD NOK 36.45B 3.5B USD 0 -NOK 0.29 -0.02 USD
Nordic Semiconductor ASA  0FF9.IL NOK 137.60 13.2 USD
+1.74
NOK 32.65B 3.13B USD NOK 811.00 77.8 USD NOK 135.20 12.97 USD NOK 137.90 13.23 USD NOK 32.65B 3.13B USD 48.11 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €129.40 141.34 USD
+0.62
€2.81B 3.07B USD €9.00 1.09 USD €129.30 141.34 USD €129.30 141.34 USD €2.81B 3.07B USD 10.67 €12.11 13.24 USD
ams-OSRAM AG  0QWC.IL CHF 10.02 11.4 USD
-1.18
CHF 2.62B 2.98B USD CHF 111.00 126.29 USD CHF 10.01 11.39 USD CHF 10.18 11.58 USD CHF 2.62B 2.98B USD 0 -CHF 7.23 -8.2 USD
Alten S.A.  0O1S.IL €68.45 74.66 USD
-0.44
€2.60B 2.84B USD €48.00 44.82 USD €67.55 73.84 USD €68.30 74.66 USD €2.60B 2.84B USD 5.51 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.40 19.02 USD
-1.16
€2.38B 2.6B USD €4.00 4.37 USD €17.40 19.02 USD €17.40 19.02 USD €2.38B 2.6B USD 17.39 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.13 19.78 USD
+0.89
€2.25B 2.46B USD €2.17K 6.49K USD €18.10 19.78 USD €18.10 19.78 USD €2.25B 2.46B USD 10.70 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €91.80 100.35 USD
+0.38
€1.65B 1.8B USD €8.00 8.75 USD €90.00 98.38 USD €91.80 100.35 USD €1.65B 1.8B USD 18.39 €4.99 5.45 USD
Soitec SA  0RMT.IL €37.38 40.86 USD
-0.09
€1.52B 1.67B USD €17.00 18.58 USD €37.36 40.84 USD €37.49 40.98 USD €1.52B 1.67B USD 7.07 €5.28 5.77 USD
Kontron AG  0L9J.IL €22.72 24.84 USD
-0.66
€1.45B 1.58B USD €22.00 24.05 USD €22.72 24.84 USD €22.72 24.84 USD €1.45B 1.58B USD 757.33 €0.03 0.03 USD
Siltronic AG  0R8P.IL €46.42 50.74 USD
+0.41
€1.44B 1.57B USD €15.62K 17.07K USD €45.60 49.85 USD €46.42 50.74 USD €1.44B 1.57B USD 4.25 €10.92 11.94 USD
TeamViewer SE  0A36.IL €6.00 6.56 USD
-80.44
€1.03B 1.13B USD €25.00 27.33 USD €5.96 6.51 USD €6.00 6.56 USD €1.03B 1.13B USD 10.71 €0.56 0.61 USD
u-blox Holding AG  0QNI.IL CHF 135.00 153.6 USD
-0.07
CHF 959.61M 1.09B USD CHF 28.00 31.86 USD CHF 135.00 153.6 USD CHF 135.00 153.6 USD CHF 959.61M 1.09B USD 9.56 CHF 14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL €27.98 30.59 USD
-0.57
€987.78M 1.08B USD €121.00 132.27 USD €27.98 30.59 USD €28.06 30.67 USD €987.78M 1.08B USD 6.23 €4.49 4.91 USD
Cancom SE  0O0F.IL €23.65 25.91 USD
+0.11
€861.86M 942.12M USD €2.00 0 USD €23.70 25.91 USD €23.70 25.91 USD €861.86M 942.12M USD 32.02 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.19 5.67 USD
-0.23
€840.65M 918.94M USD €7.00 7.65 USD €5.19 5.67 USD €5.24 5.72 USD €840.65M 918.94M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.69 16.06 USD
-0.64
€667.12M 729.25M USD €23.05K 20.75K USD €14.69 16.06 USD €14.69 16.06 USD €667.12M 729.25M USD 26.70 €0.55 0.6 USD
Worldline SA  0QVI.IL €1.93 2.11 USD
+1.99
€600.90M 656.86M USD €195.00 213.16 USD €1.93 2.11 USD €1.93 2.11 USD €600.90M 656.86M USD 2.23 €0.86 0.94 USD
Quadient S.A.  0NQ5.IL €14.56 15.92 USD
-0.21
€506.02M 553.15M USD €1.00 1.09 USD €14.56 15.92 USD €14.62 15.98 USD €506.02M 553.15M USD 8.08 €1.80 1.97 USD
Global Dominion Access, S.A.  0RFW.IL €3.07 3.36 USD
-0.97
€492.39M 538.24M USD €0.00 0 USD €3.07 3.36 USD €3.07 3.36 USD €492.39M 538.24M USD 10.23 €0.30 0.33 USD
Solutions 30 SE  0A29.IL €0.90 0.99 USD
-47.71
€96.68M 105.69M USD €32.06K 28.86K USD €0.90 0.99 USD €0.90 0.99 USD €96.68M 105.69M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.57 1.72 USD
+0.32
€91.83M 100.38M USD €616.00K 673.37K USD €1.57 1.72 USD €1.57 1.72 USD €91.83M 100.38M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.84 0.18 USD
-49.47
SEK 208.25M 20.33M USD SEK 263.77K 21.2K USD SEK 1.84 0.18 USD SEK 1.84 0.18 USD SEK 208.25M 20.33M USD 0.82 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,355.00
+1.5
$403.04B $586.00 $1,340.00 $1,365.00 $403.04B 14.04 $96.48
Cloudflare, Inc.  0A3Z.IL $240.21
+0.72
$84.62B $12.00 $240.21 $240.21 $84.62B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $1.19K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €116.20 127.02 USD
-0.43
€4.49B 4.91B USD €34.00 31.7 USD €116.20 127.02 USD €116.20 127.02 USD €4.49B 4.91B USD 22.17 €5.24 5.73 USD
Melexis NV  0FA0.IL €56.70 61.98 USD
-1.35
€2.43B 2.66B USD €0.00 0 USD €56.05 61.27 USD €56.70 61.98 USD €2.43B 2.66B USD 11.25 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 314.20 45.78 USD
+0.71
DKK 17.94B 2.63B USD DKK 110.00 459.8 USD DKK 312.25 45.78 USD DKK 312.25 45.78 USD DKK 17.94B 2.63B USD 29.85 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 736.00 107.91 USD
+1.13
DKK 15.20B 2.23B USD DKK 84.00 12.32 USD DKK 736.00 107.91 USD DKK 736.00 107.91 USD DKK 15.20B 2.23B USD 71.73 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.06 $18.06 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.48 42.06 USD
+0.76
€1.67B 1.82B USD €147.00 160.69 USD €38.48 42.06 USD €39.28 42.94 USD €1.67B 1.82B USD 9.54 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 150.00 14.39 USD
-0.07
NOK 18.47B 1.77B USD NOK 7.00 0.67 USD NOK 150.00 14.39 USD NOK 150.00 14.39 USD NOK 18.47B 1.77B USD 19.43 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $29.16
+1.96
$1.65B $0.00 $29.16 $29.16 $1.65B 3.32 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €29.85 32.63 USD
+0.59
€1.35B 1.48B USD €0.00 0 USD €29.85 32.63 USD €29.85 32.63 USD €1.35B 1.48B USD 59.70 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €21.40 23.39 USD
-6.18
€1.11B 1.22B USD €0.00 0 USD €21.30 23.28 USD €21.40 23.39 USD €1.11B 1.22B USD 97.27 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.66 1.92 USD
-0.24
SEK 12.35B 1.21B USD SEK 1.39K 135.88 USD SEK 19.66 1.92 USD SEK 19.66 1.92 USD SEK 12.35B 1.21B USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €12.12 13.25 USD
-47.05
€1.10B 1.2B USD €0.00 0 USD €12.12 13.25 USD €12.12 13.25 USD €1.10B 1.2B USD 12.89 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.45 24.54 USD
-0.22
€942.37M 1.03B USD €1.57K 1.71K USD €22.45 24.54 USD €22.45 24.54 USD €942.37M 1.03B USD 22.22 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.65 1.81 USD
-2.25
€335.31M 366.54M USD €65.59K 61.15K USD €1.65 1.81 USD €1.65 1.81 USD €335.31M 366.54M USD 5.90 €0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL €4.55 4.97 USD
+0.83
€278.18M 304.09M USD €713.00 779.41 USD €4.55 4.97 USD €4.55 4.97 USD €278.18M 304.09M USD 7.98 €0.57 0.62 USD
Knowit AB (publ)  0GNK.IL SEK 110.10 10.75 USD
-1.43
SEK 3.07B 299.77M USD SEK 2.62K 217.97 USD SEK 110.10 10.75 USD SEK 110.10 10.75 USD SEK 3.07B 299.77M USD 11.78 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 55.80 8.18 USD
+4.59
DKK 1.44B 211.55M USD DKK 2.41K 301.89 USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.44B 211.55M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.95 1.04 USD
+4.51
€37.81M 41.33M USD €2.90K 3.17K USD €0.95 1.04 USD €0.95 1.04 USD €37.81M 41.33M USD 19.00 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.58 0.15 USD
-0.91
SEK 227.56M 22.21M USD SEK 15.09K 1.47K USD SEK 1.58 0.15 USD SEK 1.58 0.15 USD SEK 227.56M 22.21M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.75
€1.90M 2.08M USD €2.12K 2.31K USD €0.02 0.02 USD €0.02 0.02 USD €1.90M 2.08M USD 0.0039 €3.90 4.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀