$2.28T
Tổng vốn hoá thị trường
$80.07B
Tổng khối lượng
BTC 55.98%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $192.83
-2.03
$4.77T $391.77K $190.63 $195.55 $4.77T 112.76 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $431.41
-4.98
$2.24T $28.10K $428.68 $451.99 $2.24T 76.90 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $919.87
-9.06
$1.01T $155.90K $891.53 $967.00 $1.01T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $507.53
-11.12
$820.37B $70.31K $503.05 $552.05 $820.37B 4613.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,512.40 1745.82 USD
-6.98
€607.64B 701.42B USD €46.91K 54.15K USD €1,502.60 1734.5 USD €1,580.00 1823.85 USD €607.64B 701.42B USD 80.79 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $536.64
-10.49
$448.92B $15.24K $527.59 $589.57 $448.92B 70.79 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €144.38 166.66 USD
+2.01
€168.52B 194.53B USD €372.13K 429.56K USD €141.26 163.06 USD €145.02 167.4 USD €168.52B 194.53B USD 46.72 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €71.29 82.29 USD
-7.48
€92.94B 107.29B USD €859.77K 992.46K USD €69.74 80.5 USD €75.03 86.61 USD €92.94B 107.29B USD 31.26 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $261.50
+4.39
$92.12B $3.43K $247.00 $263.03 $92.12B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $268.87
+3.41
$89.98B $3.23K $260.50 $269.10 $89.98B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €58.96 68.06 USD
-6.67
€58.49B 67.52B USD €2.72M 3.14M USD €58.50 67.53 USD €63.47 73.27 USD €58.49B 67.52B USD 13.43 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €10.45 12.06 USD
-5.32
€58.20B 67.19B USD €2.56M 2.96M USD €10.31 11.9 USD €10.89 12.56 USD €58.20B 67.19B USD 14.31 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €897.10 1035.55 USD
-6.92
€47.80B 55.18B USD €26.61K 30.72K USD €887.80 1024.82 USD €936.20 1080.69 USD €47.80B 55.18B USD 72.11 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.79
-0.01
$47.69B $2.14K $77.39 $80.29 $47.69B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.45 10.29 USD
-1.06
SEK 379.00B 37B USD SEK 457.45K 44.65K USD SEK 104.70 10.22 USD SEK 107.25 10.47 USD SEK 379.00B 37B USD 29.29 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €857.40 989.73 USD
-1.53
€28.63B 33.05B USD €26.63K 30.74K USD €852.00 983.49 USD €893.90 1031.86 USD €28.63B 33.05B USD 48.27 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.65 21.52 USD
+1.19
€25.36B 29.28B USD €1.21M 1.4M USD €18.51 21.36 USD €18.84 21.75 USD €25.36B 29.28B USD 24.21 €0.77 0.89 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb BE Semiconductor Industries N.V. 0XVE.IL GB €240.70 277.85 USD
-6.43
€20.22B 23.34B USD €327.65K 378.22K USD €238.20 274.96 USD €250.55 289.22 USD €20.22B 23.34B USD 105.57 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €93.66 108.11 USD
+0.68
€16.32B 18.84B USD €637.97K 736.43K USD €93.24 107.63 USD €95.18 109.87 USD €16.32B 18.84B USD 9.80 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 78.26 98.16 USD
+1.5
CHF 12.72B 15.96B USD CHF 34.65K 43.46K USD CHF 77.76 97.53 USD CHF 79.52 99.74 USD CHF 12.72B 15.96B USD 43.72 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.61 43.41 USD
-2.13
€12.59B 14.53B USD €69.34K 80.04K USD €37.32 43.08 USD €39.38 45.46 USD €12.59B 14.53B USD 13.82 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €51.50 59.45 USD
-1.45
€9.21B 10.63B USD €45.58K 52.62K USD €50.92 58.78 USD €53.22 61.43 USD €9.21B 10.63B USD 50.49 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €173.00 199.7 USD
-10.27
€7.84B 9.05B USD €17.15K 19.8K USD €169.80 196.01 USD €188.40 217.48 USD €7.84B 9.05B USD 346.00 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €58.25 67.24 USD
+1
€6.73B 7.77B USD €12.41K 14.32K USD €57.60 66.49 USD €59.95 69.2 USD €6.73B 7.77B USD 47.35 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €44.21 51.03 USD
-11.73
€6.05B 6.98B USD €100.35K 115.84K USD €44.20 51.02 USD €48.27 55.72 USD €6.05B 6.98B USD 44.20 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.85 88.86 USD
+0.28
CHF 5.25B 6.58B USD CHF 9.48K 11.89K USD CHF 70.30 88.17 USD CHF 72.20 90.56 USD CHF 5.25B 6.58B USD 48.19 CHF 1.47 1.84 USD
gb Atos Group 0DNH.IL GB €34.68 40.03 USD
+2.3
€5.51B 6.36B USD €1.77K 2.04K USD €33.06 38.16 USD €34.92 40.31 USD €5.51B 6.36B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.30 22.95 USD
-7.02
CHF 4.78B 6B USD CHF 11.82K 14.83K USD CHF 18.14 22.75 USD CHF 19.34 24.26 USD CHF 4.78B 6B USD 0 -CHF 7.23 -9.06 USD
gb Nexi S.p.A. 0NX5.IL GB €3.73 4.3 USD
-0.6
€4.89B 5.64B USD €310.43K 358.34K USD €3.71 4.28 USD €3.80 4.39 USD €4.89B 5.64B USD 62.13 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 242.70 23.69 USD
-0.53
SEK 53.72B 5.24B USD SEK 42.84K 4.18K USD SEK 242.30 23.65 USD SEK 245.20 23.93 USD SEK 53.72B 5.24B USD 63.36 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €32.16 37.12 USD
-1.68
€4.33B 5B USD €16.52K 19.07K USD €32.16 37.12 USD €33.00 38.09 USD €4.33B 5B USD 15.76 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €99.20 114.51 USD
-15.97
€4.04B 4.67B USD €65.58K 75.7K USD €98.10 113.24 USD €113.40 130.9 USD €4.04B 4.67B USD 18.78 €5.28 6.09 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 171.50 16.45 USD
-5.51
NOK 40.70B 3.9B USD NOK 22.99K 2.21K USD NOK 170.40 16.35 USD NOK 178.90 17.16 USD NOK 40.70B 3.9B USD 59.96 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.01 1.15 USD
-69.98
NOK 40.31B 3.87B USD NOK 34.00K 3.26K USD NOK 12.01 1.15 USD NOK 12.20 1.17 USD NOK 40.31B 3.87B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €151.40 174.77 USD
+4.63
€3.29B 3.79B USD €3.07K 3.54K USD €145.70 168.19 USD €152.10 175.57 USD €3.29B 3.79B USD 12.50 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €162.80 187.93 USD
-5.73
€2.92B 3.38B USD €56.00 64.64 USD €160.60 185.39 USD €169.60 195.78 USD €2.92B 3.38B USD 32.62 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €82.50 95.23 USD
-10.06
€2.55B 2.95B USD €12.08K 13.95K USD €81.00 93.5 USD €87.60 101.12 USD €2.55B 2.95B USD 7.55 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.14 20.94 USD
+0.81
€2.26B 2.61B USD €4.34K 5.01K USD €18.03 20.81 USD €18.17 20.97 USD €2.26B 2.61B USD 10.73 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.85 64.47 USD
+0.77
€2.12B 2.45B USD €30.00 34.63 USD €55.70 64.3 USD €56.55 65.28 USD €2.12B 2.45B USD 4.50 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.35 62.74 USD
-6.78
€1.92B 2.21B USD €3.04K 3.51K USD €53.80 62.1 USD €57.50 66.37 USD €1.92B 2.21B USD 12.10 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.80 49.41 USD
-1.95
€1.85B 2.14B USD €3.96K 4.57K USD €42.78 49.38 USD €43.78 50.54 USD €1.85B 2.14B USD 10.62 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.02 26.57 USD
-0.13
€1.46B 1.69B USD €12.61K 14.56K USD €22.80 26.32 USD €23.24 26.83 USD €1.46B 1.69B USD 767.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.35 6.17 USD
-82.58
€919.25M 1.06B USD €44.85K 51.77K USD €5.33 6.15 USD €5.47 6.31 USD €919.25M 1.06B USD 9.54 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €24.10 27.82 USD
-0.41
€876.40M 1.01B USD €1.00 1.15 USD €24.10 27.82 USD €24.10 27.82 USD €876.40M 1.01B USD 32.56 €0.74 0.85 USD
gb Lectra SA 0IVJ.IL GB €18.20 21.01 USD
+0.72
€763.97M 881.87M USD €567.00 654.51 USD €18.20 21.01 USD €18.44 21.29 USD €763.97M 881.87M USD 18.01 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.71 5.44 USD
-1.69
€762.90M 880.64M USD €1.50K 1.73K USD €4.71 5.44 USD €4.87 5.62 USD €762.90M 880.64M USD 0 -€0.13 -0.1 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.99 3.45 USD
-0.83
€479.55M 553.57M USD €28.13K 32.47K USD €2.99 3.45 USD €3.01 3.47 USD €479.55M 553.57M USD 9.96 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.57 0.66 USD
-94.47
€61.00M 70.42M USD €312.00 360.15 USD €0.57 0.66 USD €0.57 0.66 USD €61.00M 70.42M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 2.00 0.2 USD
-97.71
SEK 226.24M 22.08M USD SEK 2.50K 244.03 USD SEK 2.00 0.2 USD SEK 2.02 0.2 USD SEK 226.24M 22.08M USD 0.89 SEK 2.24 0.22 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,748.00
-7.17
$0.00 $19.76K $4,670.00 $4,860.00 $0.00 49.23 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.78
-4.03
$0.00 $35.23K $14.70 $15.30 $0.00 26.87 $0.55
gb Reply S.p.A. 0RV0.IL GB €97.60 112.66 USD
+0.44
€3.78B 4.36B USD €817.00 943.09 USD €97.20 112.2 USD €99.25 114.57 USD €3.78B 4.36B USD 18.62 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €73.88 85.29 USD
-6.36
€3.17B 3.65B USD €1.74K 2.01K USD €73.35 84.67 USD €78.10 90.15 USD €3.17B 3.65B USD 14.65 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 315.00 46.19 USD
+0.19
DKK 18.10B 2.65B USD DKK 523.00 76.68 USD DKK 313.00 45.89 USD DKK 317.60 46.57 USD DKK 18.10B 2.65B USD 30.11 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.60 16.17 USD
-1.75
NOK 20.76B 1.99B USD NOK 62.86K 6.03K USD NOK 168.60 16.17 USD NOK 171.80 16.48 USD NOK 20.76B 1.99B USD 21.83 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €1.00 1.15 USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
+5.73
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.36 1.5 USD
-2.85
SEK 9.65B 941.82M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.65B 941.82M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.80
-3.66
$894.12M $560.00 $15.61 $16.56 $894.12M 1.79 $8.78
Barco NV Barco NV 0KDK.IL GB €8.51 9.82 USD
-62.82
€769.80M 888.61M USD €15.00 17.32 USD €8.51 9.82 USD €8.57 9.89 USD €769.80M 888.61M USD 9.05 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €112.00 129.29 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.06 13.92 USD
+0.5
€419.13M 483.82M USD €0.00 0 USD €12.02 13.88 USD €12.06 13.92 USD €419.13M 483.82M USD 6.70 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.48 1.71 USD
-0.34
€300.03M 346.34M USD €1.00 1.15 USD €1.48 1.71 USD €1.48 1.71 USD €300.03M 346.34M USD 5.28 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 83.10 8.11 USD
-1.07
SEK 2.32B 226.26M USD SEK 0.00 0 USD SEK 83.10 8.11 USD SEK 83.10 8.11 USD SEK 2.32B 226.26M USD 8.89 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.05 5.58 USD
-1.49
DKK 983.87M 144.26M USD DKK 0.00 0 USD DKK 38.05 5.58 USD DKK 38.05 5.58 USD DKK 983.87M 144.26M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.39 USD
-0.66
€47.84M 55.23M USD €635.00 733 USD €1.20 1.39 USD €1.20 1.39 USD €47.84M 55.23M USD 24.03 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
-0.67
€39.02M 45.04M USD €92.00 106.2 USD €0.67 0.77 USD €0.68 0.78 USD €39.02M 45.04M USD 0 -€0.40 -0.4 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.93
€1.75M 2.03M USD €15.00 17.32 USD €0.01 0.02 USD €0.01 0.02 USD €1.75M 2.03M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.86 0.18 USD
-2.72
SEK 0.00 0 USD SEK 9.30K 907.99 USD SEK 1.85 0.18 USD SEK 1.89 0.18 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,240.00
-7.43
$0.00 $3.80K $3,170.00 $3,315.00 $0.00 33.58 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $25.00
0
$0.00 $0.00 $25.00 $25.00 $0.00 32.46 $0.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency