Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$158.7B
Tổng khối lượng
BTC 57.12%     ETH 11.82%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $293.85
+0.63
$1.52T $2.29K $292.71 $294.42 $1.52T 52.37 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,775.00
+0.62
$482.28B $1.21K $1,769.00 $1,777.00 $482.28B 18.40 $96.44
ASML Holding N.V.  0QB8.IL €963.00 1052.69 USD
+0.25
€386.91B 422.94B USD €4.67K 5.11K USD €950.20 1038.7 USD €980.70 1072.04 USD €386.91B 422.94B USD 51.44 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $217.11
+0.14
$350.94B $1.60K $216.85 $218.00 $350.94B 1973.72 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €210.65 230.27 USD
+1.63
€245.88B 268.78B USD €43.99K 48.08K USD €208.15 227.54 USD €211.45 231.14 USD €245.88B 268.78B USD 68.17 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $232.58
-0.73
$255.38B $1.29K $231.12 $233.84 $255.38B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $266.74
+2
$223.14B $455.00 $265.31 $267.70 $223.14B 35.18 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.62
+0.55
$104.19B $2.93K $14.54 $14.66 $104.19B 26.58 $0.55
Snowflake Inc.  0A93.IL $242.50
-7.27
$81.16B $1.00K $240.52 $245.15 $81.16B 0 -$2.53
Infineon Technologies AG  0KED.IL €36.75 40.17 USD
-0.03
€47.91B 52.38B USD €685.31K 749.14K USD €36.58 39.98 USD €37.71 41.22 USD €47.91B 52.38B USD 16.11 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,367.80 1495.19 USD
+1.09
€45.67B 49.92B USD €3.48K 3.8K USD €1,361.20 1487.98 USD €1,388.20 1517.49 USD €45.67B 49.92B USD 77.01 €17.76 19.41 USD
Block, Inc.  0L95.IL $61.25
-30.58
$37.55B $72.00 $61.06 $61.51 $37.55B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.76 25.97 USD
+1.84
€32.32B 35.33B USD €27.22K 29.75K USD €23.39 25.57 USD €23.81 26.03 USD €32.32B 35.33B USD 30.85 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.29 5.78 USD
-0.19
€29.46B 32.21B USD €290.95K 318.05K USD €5.27 5.77 USD €5.34 5.84 USD €29.46B 32.21B USD 7.24 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.77 8.86 USD
-0.46
SEK 326.24B 31.85B USD SEK 246.55K 24.07K USD SEK 90.26 8.81 USD SEK 90.96 8.88 USD SEK 326.24B 31.85B USD 25.21 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €506.60 553.78 USD
+3.8
€26.99B 29.51B USD €57.76K 63.14K USD €501.40 548.1 USD €513.80 561.65 USD €26.99B 29.51B USD 40.72 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €141.70 154.9 USD
+3.56
€24.69B 26.99B USD €1.01K 1.11K USD €137.05 149.81 USD €141.90 155.12 USD €24.69B 26.99B USD 14.83 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €21.86 23.9 USD
+2.99
€21.69B 23.71B USD €1.40M 1.53M USD €21.22 23.2 USD €22.25 24.32 USD €21.69B 23.71B USD 4.97 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 95.37 108.51 USD
+0.55
CHF 15.51B 17.64B USD CHF 159.91K 181.95K USD CHF 94.38 107.38 USD CHF 95.44 108.59 USD CHF 15.51B 17.64B USD 53.27 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €136.75 149.49 USD
+0.55
€11.49B 12.56B USD €14.05K 15.35K USD €136.40 149.1 USD €138.95 151.89 USD €11.49B 12.56B USD 59.97 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.75 35.8 USD
+0.92
€10.96B 11.98B USD €2.04K 2.23K USD €32.68 35.72 USD €32.97 36.04 USD €10.96B 11.98B USD 12.04 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €94.45 103.25 USD
+0.48
€10.91B 11.92B USD €817.00 893.09 USD €94.10 102.86 USD €95.05 103.9 USD €10.91B 11.92B USD 76.78 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €46.52 50.85 USD
-1.44
€8.32B 9.1B USD €7.28K 7.96K USD €46.26 50.57 USD €47.22 51.62 USD €8.32B 9.1B USD 45.60 €1.02 1.11 USD
Atos SE  0DNH.IL €47.08 51.46 USD
-1.58
€7.47B 8.17B USD €2.26K 2.47K USD €46.60 50.94 USD €48.09 52.57 USD €7.47B 8.17B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €43.90 47.99 USD
+1.18
€5.91B 6.46B USD €97.00 106.03 USD €43.56 47.62 USD €44.16 48.27 USD €5.91B 6.46B USD 21.51 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 75.53 85.93 USD
+0.77
CHF 5.59B 6.36B USD CHF 977.00 1.11K USD CHF 75.20 85.56 USD CHF 76.00 86.47 USD CHF 5.59B 6.36B USD 51.37 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €3.98 4.35 USD
+0.72
€5.22B 5.71B USD €351.06K 383.76K USD €3.90 4.27 USD €3.99 4.36 USD €5.22B 5.71B USD 66.36 €0.06 0.07 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.22 1.08 USD
-71.95
NOK 37.66B 3.61B USD NOK 1.50M 144.06K USD NOK 11.01 1.06 USD NOK 11.33 1.09 USD NOK 37.66B 3.61B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €133.10 145.5 USD
+0.83
€2.89B 3.16B USD €8.32K 9.09K USD €132.90 145.28 USD €135.40 148.01 USD €2.89B 3.16B USD 10.99 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 135.60 13.01 USD
+2.42
NOK 32.18B 3.09B USD NOK 26.82K 2.57K USD NOK 134.30 12.88 USD NOK 136.80 13.12 USD NOK 32.18B 3.09B USD 47.41 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €61.30 67.01 USD
+11.1
€2.63B 2.87B USD €223.00 243.77 USD €56.80 62.09 USD €62.35 68.16 USD €2.63B 2.87B USD 12.16 €5.04 5.51 USD
Alten S.A.  0O1S.IL €68.00 74.33 USD
+2.1
€2.58B 2.82B USD €2.03K 2.21K USD €67.55 73.84 USD €68.60 74.99 USD €2.58B 2.82B USD 5.48 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.29 18.89 USD
-0.53
€2.36B 2.58B USD €239.71K 262.04K USD €17.29 18.89 USD €17.95 19.62 USD €2.36B 2.58B USD 17.28 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.54 20.27 USD
+0.84
€2.31B 2.53B USD €3.38K 3.69K USD €18.48 20.2 USD €18.59 20.32 USD €2.31B 2.53B USD 10.97 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.43 8.45 USD
+3.37
CHF 1.94B 2.21B USD CHF 934.00 1.06K USD CHF 7.25 8.24 USD CHF 7.56 8.6 USD CHF 1.94B 2.21B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €98.90 108.11 USD
+1.33
€1.78B 1.94B USD €736.00 804.55 USD €98.70 107.89 USD €101.00 110.41 USD €1.78B 1.94B USD 19.81 €4.99 5.45 USD
Siltronic AG  0R8P.IL €50.10 54.77 USD
-0.39
€1.55B 1.69B USD €1.97K 2.15K USD €50.10 54.77 USD €51.40 56.19 USD €1.55B 1.69B USD 4.58 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.80 24.92 USD
+0.62
€1.45B 1.59B USD €30.36K 33.18K USD €22.82 24.95 USD €23.00 25.14 USD €1.45B 1.59B USD 760.00 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.40 39.79 USD
+3.62
€1.29B 1.4B USD €1.87K 2.04K USD €35.30 38.59 USD €36.44 39.83 USD €1.29B 1.4B USD 8.10 €4.49 4.91 USD
Soitec SA  0RMT.IL €26.71 29.2 USD
+3.85
€1.09B 1.19B USD €7.56K 8.26K USD €26.00 28.42 USD €27.05 29.57 USD €1.09B 1.19B USD 5.05 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 135.00 153.6 USD
-0.37
CHF 959.61M 1.09B USD CHF 0.00 0 USD CHF 135.00 153.6 USD CHF 135.00 153.6 USD CHF 959.61M 1.09B USD 9.56 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €27.45 30.01 USD
+2.62
€998.22M 1.09B USD €0.00 0 USD €27.05 29.57 USD €27.45 30.01 USD €998.22M 1.09B USD 37.09 €0.74 0.81 USD
TeamViewer SE  0A36.IL €5.56 6.08 USD
-81.87
€956.23M 1.05B USD €25.57K 27.96K USD €5.55 6.06 USD €5.64 6.16 USD €956.23M 1.05B USD 9.92 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.37 5.87 USD
+1.32
€869.80M 950.81M USD €1.00K 1.1K USD €5.36 5.86 USD €5.42 5.92 USD €869.80M 950.81M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.91 16.3 USD
+0.4
€677.11M 740.17M USD €135.00 147.57 USD €14.91 16.3 USD €14.91 16.3 USD €677.11M 740.17M USD 27.10 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €15.08 16.48 USD
+4.72
€524.09M 572.9M USD €1.23K 1.35K USD €14.40 15.74 USD €15.18 16.59 USD €524.09M 572.9M USD 8.37 €1.80 1.97 USD
Global Dominion Access, S.A.  0RFW.IL €3.25 3.55 USD
+1.41
€520.45M 568.92M USD €26.01K 28.43K USD €3.22 3.52 USD €3.25 3.55 USD €520.45M 568.92M USD 10.81 €0.30 0.33 USD
Worldline SA  0QVI.IL €1.44 1.58 USD
-0.94
€450.52M 492.48M USD €13.19K 14.42K USD €1.43 1.56 USD €1.47 1.6 USD €450.52M 492.48M USD 1.67 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.92 1 USD
-91.1
€98.19M 107.33M USD €1.82K 1.99K USD €0.91 0.99 USD €0.92 1.01 USD €98.19M 107.33M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.33 1.45 USD
+0.53
€77.58M 84.8M USD €500.00 546.57 USD €1.33 1.45 USD €1.33 1.45 USD €77.58M 84.8M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.87 0.18 USD
-97.86
SEK 211.53M 20.65M USD SEK 1.50K 146.42 USD SEK 1.87 0.18 USD SEK 1.87 0.18 USD SEK 211.53M 20.65M USD 0.83 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,335.00
+1.14
$397.09B $66.00 $1,310.00 $1,345.00 $397.09B 13.83 $96.48
Cloudflare, Inc.  0A3Z.IL $202.62
+0.68
$71.38B $1.00 $202.62 $202.62 $71.38B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
+25.71
$13.55B $746.00 $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €116.50 127.35 USD
+1.97
€4.51B 4.93B USD €280.00 306.08 USD €116.15 126.97 USD €117.00 127.9 USD €4.51B 4.93B USD 22.23 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 217.00 21.18 USD
+1.26
SEK 48.03B 4.69B USD SEK 958.00 93.51 USD SEK 215.40 21.03 USD SEK 217.70 21.25 USD SEK 48.03B 4.69B USD 56.65 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 329.80 48.36 USD
+0.7
DKK 18.95B 2.78B USD DKK 206.00 30.2 USD DKK 329.20 48.27 USD DKK 331.40 48.59 USD DKK 18.95B 2.78B USD 31.52 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 756.00 110.85 USD
-0.92
DKK 15.61B 2.29B USD DKK 43.00 6.3 USD DKK 753.75 110.52 USD DKK 756.50 110.92 USD DKK 15.61B 2.29B USD 73.68 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.24 41.8 USD
+0.95
€1.66B 1.81B USD €3.02K 3.3K USD €37.76 41.28 USD €38.42 42 USD €1.66B 1.81B USD 9.48 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 151.20 14.5 USD
+0.07
NOK 18.62B 1.79B USD NOK 60.00 5.76 USD NOK 151.00 14.49 USD NOK 151.60 14.54 USD NOK 18.62B 1.79B USD 19.58 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €31.95 34.93 USD
-0.93
€1.45B 1.58B USD €2.11K 2.3K USD €31.95 34.93 USD €32.30 35.31 USD €1.45B 1.58B USD 63.89 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.11
-1.19
$1.36B $0.00 $24.11 $24.11 $1.36B 2.74 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 21.03 2.05 USD
+0.19
SEK 13.21B 1.29B USD SEK 22.00 2.15 USD SEK 21.03 2.05 USD SEK 21.03 2.05 USD SEK 13.21B 1.29B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €21.70 23.72 USD
-4.87
€1.13B 1.23B USD €0.00 0 USD €21.70 23.72 USD €21.70 23.72 USD €1.13B 1.23B USD 98.63 €0.22 0.24 USD
Barco NV  0KDK.IL €12.13 13.26 USD
-47.01
€1.10B 1.2B USD €630.68K 689.41K USD €12.13 13.26 USD €12.13 13.26 USD €1.10B 1.2B USD 12.90 €0.94 1.03 USD
Lectra SA  0IVJ.IL €23.75 25.96 USD
-1.45
€996.93M 1.09B USD €24.21K 26.46K USD €23.75 25.96 USD €23.75 25.96 USD €996.93M 1.09B USD 23.51 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.59 1.74 USD
+0.06
€321.93M 351.91M USD €1.30K 1.42K USD €1.58 1.73 USD €1.59 1.74 USD €321.93M 351.91M USD 5.67 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 110.30 10.77 USD
-1.25
SEK 3.08B 300.31M USD SEK 47.57K 4.64K USD SEK 110.30 10.77 USD SEK 110.30 10.77 USD SEK 3.08B 300.31M USD 11.80 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-1.27
€272.37M 297.74M USD €817.00 893.09 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.00 7.33 USD
-0.79
DKK 1.29B 189.56M USD DKK 200.00 29.32 USD DKK 50.00 7.33 USD DKK 50.00 7.33 USD DKK 1.29B 189.56M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.47 0.14 USD
-4.51
SEK 211.61M 20.66M USD SEK 6.43K 627.45 USD SEK 1.46 0.14 USD SEK 1.47 0.14 USD SEK 211.61M 20.66M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0094 USD
-98.74
€1.07M 1.17M USD €4.28K 4.67K USD €0.01 0.0094 USD €0.01 0.0094 USD €1.07M 1.17M USD 0.0022 €3.90 4.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀