Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (89)
IOB (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (7)
- Bán dẫn (10)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231 — |
-1.7
|
$1.2T — | $11.08K — | $228.18 — | $235.63 — | $1.2T — | 41.17 | $5.61 — | |
| SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $937.89K 1.03M USD | $255.95 279.79 USD | $261.25 285.58 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,121 — |
-2.18
|
$304.58B — | $10.47K — | $1,117 — | $1,129 — | $304.58B — | 11.62 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $672.4 735.02 USD |
+2.47
|
$270.15B 295.31B USD | $39.27K 42.93K USD | $657.6 718.85 USD | $675.9 738.85 USD | $270.15B 295.31B USD | 35.91 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.15 — |
-1.96
|
$218.46B — | $240.71K — | $133.5 — | $138.18 — | $218.46B — | 1228.63 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $189.8 — |
-0.47
|
$158.77B — | $2.11K — | $189 — | $191.56 — | $158.77B — | 25.03 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $120.8 — |
-0.7
|
$132.64B — | $36.94K — | $118.95 — | $121.5 — | $132.64B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.12 — |
+0.72
|
$79.25B — | $21.06K — | $11.04 — | $11.16 — | $79.25B — | 20.21 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $1.85K — | $219.98 — | $223.32 — | $73.63B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,553.4 1698.08 USD |
+1.76
|
$51.87B 56.7B USD | $17.35K 18.97K USD | $1,515 1656.1 USD | $1,561.2 1706.6 USD | $51.87B 56.7B USD | 87.46 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $11.64K — | $67.59 — | $70.2 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.08 40.53 USD |
+0.24
|
$48.34B 52.84B USD | $1.46M 1.6M USD | $36.67 40.08 USD | $37.17 40.63 USD | $48.34B 52.84B USD | 16.26 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.31 34.23 USD |
+0.48
|
$42.59B 46.56B USD | $6.31K 6.89K USD | $31.05 33.94 USD | $31.35 34.27 USD | $42.59B 46.56B USD | 40.66 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $510.35 557.88 USD |
+0.27
|
$27.19B 29.73B USD | $48.16K 52.65K USD | $507.4 554.66 USD | $517.4 565.59 USD | $27.19B 29.73B USD | 41.02 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.32 29.86 USD |
+1.25
|
$27.1B 29.62B USD | $1.15M 1.26M USD | $26.95 29.46 USD | $27.45 30 USD | $27.1B 29.62B USD | 6.22 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.89 7.99 USD |
-0.18
|
$294.33B 28.73B USD | $458.07K 44.71K USD | $81.45 7.95 USD | $82.3 8.03 USD | $294.33B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+0.46
|
$24.44B 26.72B USD | $7.21M 7.88M USD | $4.36 4.77 USD | $4.43 4.84 USD | $24.44B 26.72B USD | 6.01 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $137.93 150.77 USD |
-5.16
|
$24.03B 26.27B USD | $19.2K 20.99K USD | $136.2 148.89 USD | $143.2 156.54 USD | $24.03B 26.27B USD | 14.44 | $9.55 10.44 USD | |
| Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
+0.58
|
$14.07B 15.38B USD | $2.61K 2.85K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.16
|
$11.93B 13.57B USD | $47.49K 54.04K USD | $73.08 83.15 USD | $74.05 84.25 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $205.43K 19.71K USD | $6.43 0.62 USD | $6.63 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.35 133.75 USD |
+1.35
|
$10.28B 11.24B USD | $20.81K 22.75K USD | $120.1 131.29 USD | $122.75 134.18 USD | $10.28B 11.24B USD | 53.66 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.46 27.83 USD |
-0.2
|
$8.52B 9.32B USD | $360.93K 394.55K USD | $25.3 27.66 USD | $25.58 27.96 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.14 5.61 USD |
+0.83
|
$6.74B 7.36B USD | $147.37K 161.1K USD | $5.06 5.53 USD | $5.14 5.62 USD | $6.74B 7.36B USD | 85.60 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.02 40.47 USD |
+1.29
|
$6.62B 7.24B USD | $9.2K 10.06K USD | $36.48 39.88 USD | $37.12 40.58 USD | $6.62B 7.24B USD | 36.29 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $49.03K 53.6K USD | $9.45 10.33 USD | $9.62 10.52 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $37.34 40.82 USD |
-1.27
|
$5.03B 5.5B USD | $6.15K 6.72K USD | $37.06 40.51 USD | $37.82 41.34 USD | $5.03B 5.5B USD | 18.30 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.63 65.56 USD |
+0.35
|
$4.27B 4.86B USD | $7.02K 7.99K USD | $57.65 65.59 USD | $58.8 66.9 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $201.45 220.21 USD |
-0.64
|
$4.37B 4.78B USD | $193 210.98 USD | $200.4 219.06 USD | $202.8 221.69 USD | $4.37B 4.78B USD | 16.63 | $12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | $11.89 13.53 USD |
+0.8
|
$3.11B 3.54B USD | $2.55K 2.9K USD | $11.66 13.27 USD | $11.99 13.64 USD | $3.11B 3.54B USD | 0 | -$7.23 -8.2 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $142.05 13.63 USD |
+2.82
|
$33.71B 3.23B USD | $43.08K 4.13K USD | $139.9 13.42 USD | $143 13.72 USD | $33.71B 3.23B USD | 49.66 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $76.15 83.24 USD |
-1.2
|
$2.89B 3.16B USD | $12.38K 13.54K USD | $74.7 81.66 USD | $76.4 83.52 USD | $2.89B 3.16B USD | 6.14 | $12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | $16.08 17.58 USD |
-2.38
|
$2.2B 2.4B USD | $149.76K 163.71K USD | $15.68 17.14 USD | $16.37 17.89 USD | $2.2B 2.4B USD | 16.08 | $1 1.09 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $16 17.49 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.12 17.62 USD |
-0.98
|
$2.01B 2.2B USD | $4.94K 5.4K USD | $16.08 17.57 USD | $16.33 17.85 USD | $2.01B 2.2B USD | 9.53 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
-1.22
|
$1.9B 2.08B USD | $5.8K 6.34K USD | $46.47 50.8 USD | $48.37 52.87 USD | $1.9B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| Elmos Semiconductor SE 0N9K.IL | $91.65 100.19 USD |
+0.66
|
$1.65B 1.8B USD | $3.23K 3.53K USD | $91 99.48 USD | $92.2 100.79 USD | $1.65B 1.8B USD | 18.36 | $4.99 5.45 USD | |
| TKH Group N.V. 0NO1.IL | $37.94 41.47 USD |
-1.12
|
$1.64B 1.8B USD | $66 72.15 USD | $37.32 40.8 USD | $38.16 41.71 USD | $1.64B 1.8B USD | 9.41 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $25.51 27.89 USD |
-0.97
|
$1.62B 1.77B USD | $1.92K 2.1K USD | $25.32 27.68 USD | $25.76 28.16 USD | $1.62B 1.77B USD | 850.33 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $3.87 4.24 USD |
+1.41
|
$1.21B 1.32B USD | $102.42K 111.96K USD | $3.63 3.97 USD | $3.95 4.32 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.97K 4.34K USD | $1.78 1.95 USD | $1.86 2.03 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.03 29.54 USD |
+2.37
|
$982.77M 1.07B USD | $0 0 USD | $26.35 28.8 USD | $26.8 29.3 USD | $982.77M 1.07B USD | 36.52 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.24 17.75 USD |
-1.69
|
$564.4M 616.97M USD | $2.44K 2.67K USD | $16.3 17.82 USD | $16.64 18.19 USD | $564.4M 616.97M USD | 9.02 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.25 2.46 USD |
-7.02
|
$131.44M 143.68M USD | $61.45K 67.17K USD | $2.25 2.45 USD | $2.42 2.65 USD | $131.44M 143.68M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.75M 170.5K USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $932 — |
-2.71
|
$277.22B — | $754 — | $932 — | $956 — | $277.22B — | 9.66 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $189.25 — |
-0.66
|
$66.67B — | $1.66K — | $188.8 — | $192.99 — | $66.67B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $8.82K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $141.5 154.68 USD |
-0.53
|
$5.47B 5.98B USD | $460 502.84 USD | $140.7 153.8 USD | $141.4 154.57 USD | $5.47B 5.98B USD | 27.00 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $532 581.55 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237.4 23.17 USD |
-0.17
|
$52.54B 5.13B USD | $9.31K 908.97 USD | $236 23.04 USD | $237.8 23.21 USD | $52.54B 5.13B USD | 61.98 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $73.13 79.94 USD |
+0.38
|
$3.13B 3.43B USD | $10 10.93 USD | $71.95 78.65 USD | $72.25 78.98 USD | $3.13B 3.43B USD | 14.50 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $25.53 — |
-0.78
|
$3.17B — | $2.05K — | $26.2 — | $26.2 — | $3.17B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $267 39.15 USD |
-0.41
|
$15.34B 2.25B USD | $725 106.3 USD | $266.2 39.03 USD | $268.4 39.35 USD | $15.34B 2.25B USD | 25.52 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $152.8 14.66 USD |
+0.86
|
$18.82B 1.81B USD | $8.81K 845.32 USD | $154.35 14.81 USD | $154.8 14.85 USD | $18.82B 1.81B USD | 19.79 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $552.5 81.01 USD |
+0.59
|
$11.41B 1.67B USD | $822 120.52 USD | $550.75 80.75 USD | $553 81.08 USD | $11.41B 1.67B USD | 53.84 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $39.46 43.14 USD |
-1.69
|
$1.22B 1.33B USD | $4.12K 4.51K USD | $39.16 42.81 USD | $39.8 43.51 USD | $1.22B 1.33B USD | 3.61 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $1.37K — | $22.75 — | $24.12 — | $1.32B — | 2.65 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
-1.6
|
$1.03B 1.13B USD | $10.58K 11.56K USD | $24.43 26.7 USD | $24.95 27.27 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $60.6K 5.92K USD | $1.76 0.17 USD | $1.82 0.18 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.37 20.08 USD |
+2.51
|
$832.52M 910.06M USD | $417 455.84 USD | $17.76 19.41 USD | $18.34 20.05 USD | $832.52M 910.06M USD | 36.74 | $0.5 0.55 USD | |
| SMA Solar Technology AG 0NIF.IL | $23.34 25.51 USD |
-0.43
|
$823.98M 900.72M USD | $1.69K 1.84K USD | $23.32 25.49 USD | $23.82 26.04 USD | $823.98M 900.72M USD | 5.19 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $4.97 5.43 USD |
-0.87
|
$804.61M 879.54M USD | $282 308.26 USD | $4.95 5.41 USD | $5 5.47 USD | $804.61M 879.54M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $104 118.33 USD |
+5.1
|
$739.26M 841.12M USD | $8K 9.1K USD | $99.1 112.75 USD | $104.4 118.78 USD | $739.26M 841.12M USD | 7.37 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.14 13.27 USD |
-1.78
|
$551.09M 602.41M USD | $3.41K 3.73K USD | $12.1 13.23 USD | $12.27 13.41 USD | $551.09M 602.41M USD | 22.06 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
-2.99
|
$495.19M 541.31M USD | $4.48K 4.89K USD | $3.07 3.35 USD | $3.09 3.38 USD | $495.19M 541.31M USD | 10.29 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.91 2.09 USD |
-0.1
|
$387.81M 423.93M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $387.81M 423.93M USD | 6.83 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+0.99
|
$3.7B 361.57M USD | $2.12K 207.33 USD | $132 12.88 USD | $132.6 12.94 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.67 5.1 USD |
-2.05
|
$285.52M 312.11M USD | $735 803.45 USD | $4.7 5.13 USD | $4.7 5.14 USD | $285.52M 312.11M USD | 8.19 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.85 9.95 USD |
-1.24
|
$1.75B 257.23M USD | $94 13.78 USD | $67.9 9.96 USD | $67.9 9.96 USD | $1.75B 257.23M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $269 294.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $5.38 0.52 USD |
+0.42
|
$773.04M 75.46M USD | $3.69K 360.38 USD | $5.4 0.53 USD | $5.4 0.53 USD | $773.04M 75.46M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9599 1.05 USD |
+3.22
|
$38.23M 41.79M USD | $116.36K 127.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $38.23M 41.79M USD | 19.21 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $19.04K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}