$2.27T
Tổng vốn hoá thị trường
$87.36B
Tổng khối lượng
BTC 55.79%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $196.82
+1.25
$4.87T $12.67K $193.26 $195.55 $4.87T 115.10 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00
+3.89
$2.35T $513.00 $439.77 $451.99 $2.35T 80.92 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,011.50
+3.64
$1.11T $15.95K $915.00 $967.00 $1.11T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $571.00
+9.9
$922.96B $4.24K $534.00 $552.05 $922.96B 5190.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,625.80 1876.72 USD
+0.01
€653.20B 754.01B USD €7.77K 8.97K USD €0.00 0 USD €0.00 0 USD €653.20B 754.01B USD 86.84 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $599.50
-1.32
$501.50B $881.00 $563.15 $589.57 $501.50B 79.08 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €141.53 163.37 USD
+1.55
€165.20B 190.69B USD €459.94K 530.93K USD €0.00 0 USD €0.00 0 USD €165.20B 190.69B USD 45.80 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €77.06 88.95 USD
-0.6
€100.46B 115.96B USD €716.67K 827.28K USD €0.00 0 USD €0.00 0 USD €100.46B 115.96B USD 33.79 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $250.50
+3.51
$88.24B $2.00 $247.00 $248.02 $88.24B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $260.00
+0.97
$87.01B $32.00 $260.50 $262.50 $87.01B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.18 72.93 USD
+0.7
€62.67B 72.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.67B 72.34B USD 14.39 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €11.04 12.74 USD
-0.14
€61.48B 70.96B USD €10.45K 12.06K USD €0.00 0 USD €0.00 0 USD €61.48B 70.96B USD 15.11 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €963.80 1112.55 USD
-0.8
€51.36B 59.28B USD €33.56K 38.74K USD €0.00 0 USD €0.00 0 USD €51.36B 59.28B USD 77.47 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.80
-0.83
$47.69B $0.00 $77.85 $78.06 $47.69B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 106.58 10.4 USD
-0.21
SEK 383.05B 37.39B USD SEK 1.56M 152.1K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 383.05B 37.39B USD 29.60 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €870.70 1005.08 USD
+0.86
€29.07B 33.56B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.07B 33.56B USD 49.02 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.43 21.27 USD
-0.37
€25.07B 28.93B USD €2.99K 3.45K USD €0.00 0 USD €0.00 0 USD €25.07B 28.93B USD 23.93 €0.77 0.89 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb BE Semiconductor Industries N.V. 0XVE.IL GB €257.25 296.95 USD
-5.73
€21.61B 24.95B USD €5.50K 6.35K USD €0.00 0 USD €0.00 0 USD €21.61B 24.95B USD 112.82 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €93.03 107.39 USD
+1.27
€16.21B 18.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.21B 18.71B USD 9.74 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 77.10 96.7 USD
+0.69
CHF 12.54B 15.72B USD CHF 61.00 76.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.54B 15.72B USD 43.07 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.43 44.36 USD
+0.05
€12.86B 14.85B USD €293.00 338.22 USD €0.00 0 USD €0.00 0 USD €12.86B 14.85B USD 14.12 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 237.00 22.73 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €52.26 60.33 USD
+1.61
€9.35B 10.79B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €9.35B 10.79B USD 51.23 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €192.80 222.56 USD
-2.72
€8.74B 10.09B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €8.74B 10.09B USD 385.60 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €50.08 57.81 USD
+1.4
€6.85B 7.91B USD €1.41K 1.63K USD €0.00 0 USD €0.00 0 USD €6.85B 7.91B USD 50.07 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €57.68 66.58 USD
+4.34
€6.66B 7.69B USD €45.00 51.95 USD €0.00 0 USD €0.00 0 USD €6.66B 7.69B USD 46.89 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.65 88.61 USD
+1.11
CHF 5.23B 6.56B USD CHF 156.00 195.66 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.23B 6.56B USD 48.06 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.68 24.69 USD
-1.89
CHF 5.15B 6.45B USD CHF 44.00 55.19 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.15B 6.45B USD 0 -CHF 7.23 -9.06 USD
gb Atos Group 0DNH.IL GB €33.90 39.13 USD
-0.94
€5.38B 6.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.38B 6.21B USD 0 -€9.47 -10.9 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €192.00 221.63 USD €0.00 0 USD €0.00 0 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
gb Nexi S.p.A. 0NX5.IL GB €3.75 4.33 USD
-0.36
€4.92B 5.68B USD €8.71K 10.05K USD €0.00 0 USD €0.00 0 USD €4.92B 5.68B USD 62.50 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €118.05 136.27 USD
+1.03
€4.81B 5.55B USD €23.00 26.55 USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 22.35 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 244.00 23.82 USD
-2.32
SEK 54.01B 5.27B USD SEK 3.69K 360.19 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 54.01B 5.27B USD 63.70 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €32.71 37.76 USD
+3.87
€4.41B 5.09B USD €590.00 681.06 USD €0.00 0 USD €0.00 0 USD €4.41B 5.09B USD 16.03 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 181.50 17.41 USD
-0.41
NOK 43.07B 4.13B USD NOK 130.00 12.47 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 43.07B 4.13B USD 63.46 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €144.70 167.03 USD
+0.28
€3.14B 3.63B USD €22.00 25.4 USD €0.00 0 USD €0.00 0 USD €3.14B 3.63B USD 11.94 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €172.70 199.35 USD
-2.43
€3.10B 3.58B USD €1.00K 1.15K USD €0.00 0 USD €0.00 0 USD €3.10B 3.58B USD 34.60 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.73 105.88 USD
-0.35
€2.84B 3.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.84B 3.28B USD 8.39 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.00 20.77 USD
+2.01
€2.24B 2.59B USD €105.00 121.21 USD €0.00 0 USD €0.00 0 USD €2.24B 2.59B USD 10.64 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.43 63.98 USD
-0.45
€2.11B 2.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.11B 2.43B USD 4.47 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €58.30 67.3 USD
-2.83
€2.06B 2.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.06B 2.38B USD 12.98 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.65 50.39 USD
-0.64
€1.89B 2.18B USD €8.23K 9.49K USD €0.00 0 USD €0.00 0 USD €1.89B 2.18B USD 10.83 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.05 26.61 USD
-0.73
€1.47B 1.69B USD €37.00 42.71 USD €0.00 0 USD €0.00 0 USD €1.47B 1.69B USD 768.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €431.00 497.52 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €24.20 27.93 USD
-0.41
€880.04M 1.02B USD €471.00 543.69 USD €0.00 0 USD €0.00 0 USD €880.04M 1.02B USD 32.70 €0.74 0.85 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 797.00 77.8 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.79 5.53 USD
+0.07
€776.02M 895.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €776.02M 895.78M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €18.07 20.86 USD
-1.2
€758.51M 875.57M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €758.51M 875.57M USD 17.89 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.02 3.48 USD
-0.33
€483.56M 558.19M USD €85.00 98.12 USD €0.00 0 USD €0.00 0 USD €483.56M 558.19M USD 10.05 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,115.00
+1.49
$0.00 $5.50K $0.00 $0.00 $0.00 53.03 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.40
+1.58
$0.00 $8.85K $0.00 $0.00 $0.00 27.99 $0.55
gb Reply S.p.A. 0RV0.IL GB €97.18 112.17 USD
-0.92
€3.76B 4.34B USD €80.00 92.35 USD €0.00 0 USD €0.00 0 USD €3.76B 4.34B USD 18.54 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €78.90 91.08 USD
+0.83
€3.38B 3.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.38B 3.9B USD 15.65 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 314.40 46.1 USD
-0.25
DKK 18.06B 2.65B USD DKK 12.00 1.76 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 18.06B 2.65B USD 30.05 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 171.60 16.46 USD
+0.23
NOK 21.13B 2.03B USD NOK 100.00 9.59 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 21.13B 2.03B USD 22.22 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.64K 1.9K USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.07
-0.44
$1.13B $0.00 $0.00 $0.00 $1.13B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.81 1.54 USD
-1.43
SEK 9.93B 969.41M USD SEK 50.00 4.88 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.93B 969.41M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $16.40
+2.5
$928.07M $21.00 $0.00 $0.00 $928.07M 1.86 $8.78
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.00 13.85 USD
-0.66
€417.05M 481.41M USD €990.00 1.14K USD €0.00 0 USD €0.00 0 USD €417.05M 481.41M USD 6.66 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.49 1.71 USD
+1.02
€301.05M 347.51M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €301.05M 347.51M USD 5.30 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 84.00 8.2 USD
-0.59
SEK 2.34B 228.71M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.34B 228.71M USD 8.99 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.63 5.66 USD
-0.26
DKK 998.74M 146.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 998.74M 146.44M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €15.00 17.32 USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
0
€48.16M 55.59M USD €635.00 733 USD €0.00 0 USD €0.00 0 USD €48.16M 55.59M USD 24.19 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.78 USD
+2.67
€39.28M 45.35M USD €1.55K 1.79K USD €0.00 0 USD €0.00 0 USD €39.28M 45.35M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.91 0.19 USD
-2.1
SEK 0.00 0 USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,500.00
+3.24
$0.00 $2.00 $0.00 $0.00 $0.00 36.27 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $25.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 32.46 $0.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency