$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $191.57
-2.67
$4.74T $337.41K $190.63 $195.55 $4.74T 112.02 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $429.81
-5.33
$2.23T $18.82K $429.11 $451.99 $2.23T 76.61 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $895.66
-11.45
$983.46B $129.99K $894.01 $967.00 $983.46B 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $507.83
-11.06
$820.86B $59.97K $505.77 $552.05 $820.86B 4616.63 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,506.00 1738.43 USD
-7.37
€605.07B 698.45B USD €45.93K 53.01K USD €1,503.40 1735.43 USD €1,580.00 1823.85 USD €605.07B 698.45B USD 80.44 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $533.00
-11.09
$445.87B $11.20K $530.49 $589.57 $445.87B 70.31 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €144.05 166.28 USD
+1.78
€168.14B 194.09B USD €371.34K 428.65K USD €141.26 163.06 USD €145.02 167.4 USD €168.14B 194.09B USD 46.61 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €70.53 81.42 USD
-8.47
€91.95B 106.15B USD €833.28K 961.89K USD €69.74 80.5 USD €75.03 86.61 USD €91.95B 106.15B USD 30.93 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $260.28
+3.9
$91.69B $2.96K $247.00 $262.53 $91.69B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $266.56
+2.52
$89.21B $2.41K $260.50 $269.00 $89.21B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €58.70 67.76 USD
-7.08
€58.23B 67.22B USD €2.41M 2.79M USD €58.51 67.54 USD €63.47 73.27 USD €58.23B 67.22B USD 13.37 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €10.40 12.01 USD
-5.78
€57.93B 66.87B USD €2.52M 2.9M USD €10.40 12 USD €10.89 12.56 USD €57.93B 66.87B USD 14.24 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €889.40 1026.67 USD
-7.72
€47.39B 54.71B USD €26.17K 30.21K USD €889.40 1026.67 USD €936.20 1080.69 USD €47.39B 54.71B USD 71.49 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.90
+0.13
$47.75B $1.29K $77.39 $80.29 $47.75B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.20 10.27 USD
-1.29
SEK 378.11B 36.91B USD SEK 411.18K 40.14K USD SEK 105.10 10.26 USD SEK 107.25 10.47 USD SEK 378.11B 36.91B USD 29.22 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €857.40 989.73 USD
-1.53
€28.63B 33.05B USD €26.63K 30.74K USD €852.00 983.49 USD €893.90 1031.86 USD €28.63B 33.05B USD 48.27 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.65 21.52 USD
+1.19
€25.36B 29.28B USD €1.21M 1.4M USD €18.51 21.36 USD €18.84 21.75 USD €25.36B 29.28B USD 24.21 €0.77 0.89 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb BE Semiconductor Industries N.V. 0XVE.IL GB €239.40 276.35 USD
-6.94
€20.11B 23.22B USD €290.23K 335.03K USD €238.40 275.19 USD €250.55 289.22 USD €20.11B 23.22B USD 105.00 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €93.52 107.95 USD
+0.53
€16.30B 18.81B USD €567.17K 654.7K USD €93.24 107.63 USD €95.18 109.87 USD €16.30B 18.81B USD 9.79 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 77.98 97.81 USD
+1.14
CHF 12.68B 15.9B USD CHF 18.42K 23.1K USD CHF 77.98 97.81 USD CHF 79.52 99.74 USD CHF 12.68B 15.9B USD 43.56 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.36 43.13 USD
-2.78
€12.50B 14.43B USD €64.36K 74.29K USD €37.36 43.13 USD €39.38 45.46 USD €12.50B 14.43B USD 13.73 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €51.20 59.38 USD
-1.57
€9.20B 10.62B USD €45.49K 48.02K USD €50.92 58.78 USD €53.22 61.43 USD €9.20B 10.62B USD 50.43 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €170.20 196.47 USD
-11.72
€7.71B 8.9B USD €16.98K 19.6K USD €169.80 196.01 USD €188.40 217.48 USD €7.71B 8.9B USD 340.39 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €57.95 66.89 USD
+0.48
€6.69B 7.73B USD €12.37K 14.28K USD €57.60 66.49 USD €59.95 69.2 USD €6.69B 7.73B USD 47.11 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €44.64 51.53 USD
-10.86
€6.11B 7.05B USD €97.16K 112.16K USD €44.64 51.53 USD €48.27 55.72 USD €6.11B 7.05B USD 44.64 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.88 88.89 USD
+0.32
CHF 5.25B 6.58B USD CHF 9.24K 11.59K USD CHF 70.30 88.17 USD CHF 72.20 90.56 USD CHF 5.25B 6.58B USD 48.21 CHF 1.47 1.84 USD
gb Atos Group 0DNH.IL GB €34.52 39.85 USD
+1.83
€5.48B 6.33B USD €1.67K 1.93K USD €33.06 38.16 USD €34.92 40.31 USD €5.48B 6.33B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.17 22.79 USD
-7.68
CHF 4.75B 5.96B USD CHF 9.27K 11.63K USD CHF 18.14 22.75 USD CHF 19.34 24.26 USD CHF 4.75B 5.96B USD 0 -CHF 7.23 -9.06 USD
gb Nexi S.p.A. 0NX5.IL GB €3.73 4.31 USD
-0.44
€4.90B 5.65B USD €284.52K 328.43K USD €3.71 4.28 USD €3.80 4.39 USD €4.90B 5.65B USD 62.23 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 243.40 23.76 USD
-0.25
SEK 53.87B 5.26B USD SEK 41.74K 4.07K USD SEK 242.30 23.65 USD SEK 245.20 23.93 USD SEK 53.87B 5.26B USD 63.55 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €32.36 37.35 USD
-1.07
€4.36B 5.03B USD €16.00 18.47 USD €32.36 37.35 USD €33.00 38.09 USD €4.36B 5.03B USD 15.86 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €99.59 114.96 USD
-15.64
€4.06B 4.69B USD €60.85K 70.24K USD €99.25 114.57 USD €113.40 130.9 USD €4.06B 4.69B USD 18.86 €5.28 6.09 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 171.50 16.45 USD
-5.51
NOK 40.70B 3.9B USD NOK 22.99K 2.21K USD NOK 170.40 16.35 USD NOK 178.90 17.16 USD NOK 40.70B 3.9B USD 59.96 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.01 1.15 USD
-69.98
NOK 40.31B 3.87B USD NOK 33.97K 3.26K USD NOK 12.01 1.15 USD NOK 12.20 1.17 USD NOK 40.31B 3.87B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €151.50 174.88 USD
+4.7
€3.29B 3.8B USD €3.06K 3.54K USD €145.70 168.19 USD €152.10 175.57 USD €3.29B 3.8B USD 12.51 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €161.60 186.54 USD
-6.43
€2.90B 3.35B USD €55.00 63.49 USD €160.60 185.39 USD €169.60 195.78 USD €2.90B 3.35B USD 32.38 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €81.60 94.19 USD
-11.04
€2.52B 2.91B USD €12.07K 13.93K USD €81.15 93.67 USD €87.60 101.12 USD €2.52B 2.91B USD 7.47 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.13 20.93 USD
+0.75
€2.26B 2.61B USD €3.94K 4.55K USD €18.03 20.81 USD €18.17 20.97 USD €2.26B 2.61B USD 10.72 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.85 64.47 USD
+0.77
€2.12B 2.45B USD €30.00 34.63 USD €55.70 64.3 USD €56.55 65.28 USD €2.12B 2.45B USD 4.50 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.35 62.74 USD
-6.78
€1.92B 2.21B USD €3.04K 3.51K USD €53.80 62.1 USD €57.50 66.37 USD €1.92B 2.21B USD 12.10 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.84 49.45 USD
-1.86
€1.86B 2.14B USD €3.87K 4.47K USD €42.78 49.38 USD €43.78 50.54 USD €1.86B 2.14B USD 10.63 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €22.98 26.53 USD
-0.3
€1.46B 1.69B USD €12.60K 14.55K USD €22.80 26.32 USD €23.24 26.83 USD €1.46B 1.69B USD 766.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.35 6.17 USD
-82.58
€919.25M 1.06B USD €38.70K 44.68K USD €5.33 6.15 USD €5.47 6.31 USD €919.25M 1.06B USD 9.54 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €24.10 27.82 USD
-0.41
€876.40M 1.01B USD €1.00 1.15 USD €24.10 27.82 USD €24.10 27.82 USD €876.40M 1.01B USD 32.56 €0.74 0.85 USD
gb Lectra SA 0IVJ.IL GB €18.44 21.29 USD
+2.05
€774.04M 893.5M USD €449.00 518.3 USD €18.36 21.19 USD €18.44 21.29 USD €774.04M 893.5M USD 18.25 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.71 5.44 USD
-1.69
€762.90M 880.64M USD €1.50K 1.73K USD €4.71 5.44 USD €4.87 5.62 USD €762.90M 880.64M USD 0 -€0.13 -0.1 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.00 3.46 USD
-0.5
€481.16M 555.42M USD €27.01K 31.18K USD €2.99 3.45 USD €3.01 3.47 USD €481.16M 555.42M USD 10.00 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.57 0.66 USD
-94.47
€61.00M 70.42M USD €352.00 406.33 USD €0.57 0.66 USD €0.57 0.66 USD €61.00M 70.42M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 2.00 0.2 USD
-97.71
SEK 226.24M 22.08M USD SEK 2.50K 244.03 USD SEK 2.00 0.2 USD SEK 2.02 0.2 USD SEK 226.24M 22.08M USD 0.89 SEK 2.24 0.22 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,680.00
-8.5
$0.00 $17.64K $4,678.00 $4,860.00 $0.00 48.52 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.72
-4.42
$0.00 $30.83K $14.72 $15.30 $0.00 26.76 $0.55
gb Reply S.p.A. 0RV0.IL GB €97.20 112.2 USD
+0.03
€3.76B 4.34B USD €813.00 938.47 USD €97.20 112.2 USD €99.25 114.57 USD €3.76B 4.34B USD 18.54 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €73.95 85.36 USD
-6.27
€3.17B 3.66B USD €19.00 21.93 USD €73.35 84.67 USD €78.10 90.15 USD €3.17B 3.66B USD 14.67 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 315.00 46.19 USD
+0.19
DKK 18.10B 2.65B USD DKK 523.00 76.68 USD DKK 313.00 45.89 USD DKK 317.60 46.57 USD DKK 18.10B 2.65B USD 30.11 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.60 16.17 USD
-1.75
NOK 20.76B 1.99B USD NOK 62.86K 6.03K USD NOK 168.60 16.17 USD NOK 171.80 16.48 USD NOK 20.76B 1.99B USD 21.83 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €2.00 2.31 USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
+5.73
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.36 1.5 USD
-2.85
SEK 9.65B 941.82M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.65B 941.82M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.85
-3.35
$896.95M $493.00 $15.61 $16.56 $896.95M 1.80 $8.78
Barco NV Barco NV 0KDK.IL GB €8.51 9.82 USD
-62.82
€769.80M 888.61M USD €15.00 17.32 USD €8.51 9.82 USD €8.57 9.89 USD €769.80M 888.61M USD 9.05 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €112.00 129.29 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.04 13.9 USD
+0.33
€418.44M 483.02M USD €0.00 0 USD €12.04 13.9 USD €12.04 13.9 USD €418.44M 483.02M USD 6.68 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.50 1.73 USD
+0.67
€303.07M 349.85M USD €1.00 1.15 USD €1.50 1.73 USD €1.50 1.73 USD €303.07M 349.85M USD 5.33 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 83.10 8.11 USD
-1.07
SEK 2.32B 226.26M USD SEK 0.00 0 USD SEK 83.10 8.11 USD SEK 83.10 8.11 USD SEK 2.32B 226.26M USD 8.89 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.05 5.58 USD
-1.49
DKK 983.87M 144.26M USD DKK 0.00 0 USD DKK 38.05 5.58 USD DKK 38.05 5.58 USD DKK 983.87M 144.26M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.39 USD
-0.66
€47.84M 55.23M USD €635.00 733 USD €1.20 1.39 USD €1.20 1.39 USD €47.84M 55.23M USD 24.03 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
-0.67
€39.02M 45.04M USD €92.00 106.2 USD €0.67 0.77 USD €0.68 0.78 USD €39.02M 45.04M USD 0 -€0.40 -0.4 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.93
€1.75M 2.03M USD €15.00 17.32 USD €0.01 0.02 USD €0.01 0.02 USD €1.75M 2.03M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.86 0.18 USD
-2.72
SEK 0.00 0 USD SEK 7.43K 724.87 USD SEK 1.85 0.18 USD SEK 1.89 0.18 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,185.00
-9
$0.00 $3.22K $3,170.00 $3,315.00 $0.00 33.01 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $25.00
0
$0.00 $0.00 $25.00 $25.00 $0.00 32.46 $0.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency