Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (89)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (89)
IOB (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
Công nghệ (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (4)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (7)
- Bán dẫn (10)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.00 — |
+6.14
|
$1.52T — | $0.00 — | $0.00 — | $0.00 — | $1.52T — | 52.40 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,725.00 — |
+4.48
|
$468.69B — | $10.09K — | $0.00 — | $0.00 — | $468.69B — | 17.88 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $248.00 — |
+9.4
|
$400.87B — | $1.00 — | $0.00 — | $0.00 — | $400.87B — | 2254.54 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | €892.20 975.3 USD |
+1.43
|
€358.46B 391.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.46B 391.85B USD | 47.66 | €18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Micron Technology, Inc. 0R2T.IL | $256.20 — |
+11.68
|
$281.32B — | $0.00 — | $0.00 — | $0.00 — | $281.32B — | 0 | -$4.77 — | |
| SAP SE 0NW4.IL | €218.33 238.66 USD |
+1.08
|
€254.84B 278.57B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €254.84B 278.57B USD | 70.65 | €3.09 3.38 USD | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
+4.88
|
$197.63B — | $3.50K — | $230.57 — | $236.76 — | $197.63B — | 31.16 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.96 — |
+3.5
|
$113.74B — | $545.42K — | $0.00 — | $0.00 — | $113.74B — | 29.01 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $270.00 — |
+4.55
|
$90.36B — | $0.00 — | $0.00 — | $0.00 — | $90.36B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | €1,370.90 1498.58 USD |
+1.96
|
€45.77B 50.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.77B 50.04B USD | 77.19 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €33.33 36.43 USD |
+1.19
|
€43.45B 47.49B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €43.45B 47.49B USD | 14.61 | €2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | €5.87 6.42 USD |
-0.24
|
€32.71B 35.75B USD | €413.81K 452.35K USD | €5.85 6.4 USD | €5.99 6.55 USD | €32.71B 35.75B USD | 8.04 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.65 25.85 USD |
+1.55
|
€32.17B 35.17B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €32.17B 35.17B USD | 30.71 | €0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.79 9.06 USD |
-0.35
|
SEK 333.50B 32.55B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 333.50B 32.55B USD | 25.77 | SEK 3.60 0.35 USD | |
| ASM International NV 0NX3.IL | €539.10 589.31 USD |
+1.99
|
€28.73B 31.4B USD | €1.99K 2.18K USD | €533.20 582.86 USD | €541.60 592.04 USD | €28.73B 31.4B USD | 43.33 | €12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | €128.38 140.33 USD |
+4.48
|
€22.37B 24.45B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €22.37B 24.45B USD | 13.44 | €9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.49 22.4 USD |
+2.04
|
€20.33B 22.22B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €20.33B 22.22B USD | 4.66 | €4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.27 110.67 USD |
+2.21
|
CHF 15.82B 17.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.82B 17.99B USD | 54.34 | CHF 1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 33.06K 3.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.35 149.05 USD |
+1.49
|
€11.46B 12.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.46B 12.52B USD | 59.80 | €2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+0.94
|
€10.86B 11.87B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | €29.63 32.39 USD |
+1.82
|
€9.92B 10.84B USD | €71.00 77.61 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 10.84B USD | 10.89 | €2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.78 53.32 USD |
+0.41
|
€8.73B 9.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.54B USD | 47.82 | €1.02 1.11 USD | |
| Atos SE 0DNH.IL | €45.06 49.25 USD |
+0.6
|
€7.15B 7.82B USD | €350.00 382.6 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 0 | -€9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | CHF 74.20 84.42 USD |
+2.49
|
CHF 5.50B 6.25B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.50B 6.25B USD | 50.47 | CHF 1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | €4.04 4.42 USD |
+1.06
|
€5.30B 5.79B USD | €2.54M 2.78M USD | €4.03 4.4 USD | €4.11 4.49 USD | €5.30B 5.79B USD | 67.34 | €0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.50 21.72 USD |
+3.15
|
SEK 49.25B 4.81B USD | SEK 858.00 83.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.25B 4.81B USD | 58.09 | SEK 3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.25 12.97 USD |
+2.38
|
NOK 32.10B 3.08B USD | NOK 5.05K 484.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.10B 3.08B USD | 47.29 | NOK 2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | €128.60 140.58 USD |
+2.55
|
€2.79B 3.05B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 10.61 | €12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.14 11.54 USD |
+0.7
|
CHF 2.65B 3.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.65B 3.02B USD | 0 | -CHF 7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | €68.60 74.99 USD |
+3.7
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.53 | €12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | €17.60 19.24 USD |
+5.77
|
€2.41B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 17.60 | €1.00 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.97 19.64 USD |
+0.96
|
€2.24B 2.45B USD | €424.00 463.49 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 10.63 | €1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.45 99.97 USD |
+0.22
|
€1.64B 1.8B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.8B USD | 18.32 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €37.42 40.9 USD |
+0.39
|
€1.53B 1.67B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 7.08 | €5.28 5.77 USD | |
| Kontron AG 0L9J.IL | €22.87 25 USD |
+3.16
|
€1.46B 1.59B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 762.33 | €0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | €46.23 50.54 USD |
+1.38
|
€1.43B 1.56B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 4.23 | €10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €1.89K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
0
|
CHF 960.32M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.14 30.76 USD |
+1.48
|
€993.43M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.43M 1.09B USD | 6.26 | €4.49 4.91 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 15.52K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.68 25.88 USD |
+2.16
|
€860.95M 941.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.95M 941.13M USD | 31.99 | €0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | €5.20 5.69 USD |
+1.02
|
€842.59M 921.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €842.59M 921.06M USD | 0 | -€0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.79 16.16 USD |
+0.14
|
€671.43M 733.96M USD | €1.36K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €671.43M 733.96M USD | 26.88 | €0.55 0.6 USD | |
| Worldline SA 0QVI.IL | €1.89 2.06 USD |
+1.79
|
€589.20M 644.07M USD | €802.00 876.69 USD | €0.00 0 USD | €0.00 0 USD | €589.20M 644.07M USD | 2.19 | €0.86 0.94 USD | |
| Quadient S.A. 0NQ5.IL | €14.59 15.95 USD |
+2.31
|
€507.06M 554.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.06M 554.29M USD | 8.10 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.10 3.39 USD |
+1.56
|
€497.20M 543.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.20M 543.5M USD | 10.33 | €0.30 0.33 USD | |
| Claranova SE 0N6K.IL | €1.57 1.71 USD |
+0.97
|
€91.54M 100.06M USD | €44.00K 48.1K USD | €0.00 0 USD | €0.00 0 USD | €91.54M 100.06M USD | 0 | -€0.40 -0.4 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,335.00 — |
+4.3
|
$397.09B — | $0.00 — | $0.00 — | $0.00 — | $397.09B — | 13.83 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $238.50 — |
+8.41
|
$84.02B — | $2.00 — | $0.00 — | $0.00 — | $84.02B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $3.77K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | €116.70 127.57 USD |
+1.52
|
€4.51B 4.93B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 22.27 | €5.24 5.73 USD | |
| Melexis NV 0FA0.IL | €57.48 62.83 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 312.00 45.75 USD |
+1.2
|
DKK 17.93B 2.63B USD | DKK 224.00 32.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.93B 2.63B USD | 29.82 | DKK 10.46 1.53 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| ChemoMetec A/S 0DZ0.IL | DKK 727.75 106.7 USD |
+6.4
|
DKK 15.03B 2.2B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.03B 2.2B USD | 70.93 | DKK 10.26 1.5 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | €38.19 41.75 USD |
-0.26
|
€1.65B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.81B USD | 9.47 | €4.03 4.41 USD | |
| Atea ASA 0JWO.IL | NOK 150.10 14.4 USD |
+0.13
|
NOK 18.49B 1.77B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.49B 1.77B USD | 19.44 | NOK 7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.60 — |
+6.32
|
$1.62B — | $0.00 — | $0.00 — | $0.00 — | $1.62B — | 3.25 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.68 32.44 USD |
+7.23
|
€1.34B 1.47B USD | €178.00 194.58 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 59.35 | €0.50 0.55 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.71 1.92 USD |
+2.43
|
SEK 12.38B 1.21B USD | SEK 96.00 9.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.38B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | |
| Lectra SA 0IVJ.IL | €22.50 24.6 USD |
-0.44
|
€944.46M 1.03B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €944.46M 1.03B USD | 22.27 | €1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | €1.69 1.85 USD |
+1.99
|
€343.01M 374.96M USD | €3.86K 4.22K USD | €0.00 0 USD | €0.00 0 USD | €343.01M 374.96M USD | 6.04 | €0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 111.70 10.9 USD |
-1.15
|
SEK 3.12B 304.12M USD | SEK 154.00 15.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.12B 304.12M USD | 11.95 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
+0.5
|
€275.89M 301.58M USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 142.00 20.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €146.00 159.6 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 0.99 USD |
-0.16
|
€36.18M 39.55M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €36.18M 39.55M USD | 18.17 | €0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.60 0.16 USD |
+3.9
|
SEK 229.65M 22.42M USD | SEK 1.08K 105.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.65M 22.42M USD | 0 | -SEK 1.05 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}