$3.68T
Tổng vốn hoá thị trường
$187.92B
Tổng khối lượng
BTC 57.64%     ETH 11.80%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $294.00
+6.14
$1.52T $0.00 $0.00 $0.00 $1.52T 52.40 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,725.00
+4.48
$468.69B $10.09K $0.00 $0.00 $468.69B 17.88 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $248.00
+9.4
$400.87B $1.00 $0.00 $0.00 $400.87B 2254.54 $0.11
ASML Holding N.V.  0QB8.IL €892.20 975.3 USD
+1.43
€358.46B 391.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €358.46B 391.85B USD 47.66 €18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $256.20
+11.68
$281.32B $0.00 $0.00 $0.00 $281.32B 0 -$4.77
SAP SE  0NW4.IL €218.33 238.66 USD
+1.08
€254.84B 278.57B USD €20.00 21.86 USD €0.00 0 USD €0.00 0 USD €254.84B 278.57B USD 70.65 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $236.25
+4.88
$197.63B $3.50K $230.57 $236.76 $197.63B 31.16 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.96
+3.5
$113.74B $545.42K $0.00 $0.00 $113.74B 29.01 $0.55
Snowflake Inc.  0A93.IL $270.00
+4.55
$90.36B $0.00 $0.00 $0.00 $90.36B 0 -$2.53
Block, Inc.  0L95.IL $88.23
0
$54.08B $2.00 $0.00 $0.00 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL €1,370.90 1498.58 USD
+1.96
€45.77B 50.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.77B 50.04B USD 77.19 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €33.33 36.43 USD
+1.19
€43.45B 47.49B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €43.45B 47.49B USD 14.61 €2.28 2.49 USD
Nokia Oyj  0HAF.IL €5.87 6.42 USD
-0.24
€32.71B 35.75B USD €413.81K 452.35K USD €5.85 6.4 USD €5.99 6.55 USD €32.71B 35.75B USD 8.04 €0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL €23.65 25.85 USD
+1.55
€32.17B 35.17B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €32.17B 35.17B USD 30.71 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 92.79 9.06 USD
-0.35
SEK 333.50B 32.55B USD SEK 2.00 0.2 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 333.50B 32.55B USD 25.77 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €539.10 589.31 USD
+1.99
€28.73B 31.4B USD €1.99K 2.18K USD €533.20 582.86 USD €541.60 592.04 USD €28.73B 31.4B USD 43.33 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €128.38 140.33 USD
+4.48
€22.37B 24.45B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €22.37B 24.45B USD 13.44 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €20.49 22.4 USD
+2.04
€20.33B 22.22B USD €8.00 8.75 USD €0.00 0 USD €0.00 0 USD €20.33B 22.22B USD 4.66 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 97.27 110.67 USD
+2.21
CHF 15.82B 17.99B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 15.82B 17.99B USD 54.34 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 33.06K 3.17K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €136.35 149.05 USD
+1.49
€11.46B 12.52B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.46B 12.52B USD 59.80 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €94.00 102.75 USD
+0.94
€10.86B 11.87B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €10.86B 11.87B USD 76.42 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €29.63 32.39 USD
+1.82
€9.92B 10.84B USD €71.00 77.61 USD €0.00 0 USD €0.00 0 USD €9.92B 10.84B USD 10.89 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €48.78 53.32 USD
+0.41
€8.73B 9.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.73B 9.54B USD 47.82 €1.02 1.11 USD
Atos SE  0DNH.IL €45.06 49.25 USD
+0.6
€7.15B 7.82B USD €350.00 382.6 USD €0.00 0 USD €0.00 0 USD €7.15B 7.82B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 74.20 84.42 USD
+2.49
CHF 5.50B 6.25B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.50B 6.25B USD 50.47 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.04 4.42 USD
+1.06
€5.30B 5.79B USD €2.54M 2.78M USD €4.03 4.4 USD €4.11 4.49 USD €5.30B 5.79B USD 67.34 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Bechtle AG  0DPM.IL €34.29 37.48 USD
+0.12
€4.62B 5.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.62B 5.05B USD 16.80 €2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 222.50 21.72 USD
+3.15
SEK 49.25B 4.81B USD SEK 858.00 83.75 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 49.25B 4.81B USD 58.09 SEK 3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL NOK 135.25 12.97 USD
+2.38
NOK 32.10B 3.08B USD NOK 5.05K 484.24 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 32.10B 3.08B USD 47.29 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €128.60 140.58 USD
+2.55
€2.79B 3.05B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €2.79B 3.05B USD 10.61 €12.11 13.24 USD
ams-OSRAM AG  0QWC.IL CHF 10.14 11.54 USD
+0.7
CHF 2.65B 3.02B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.65B 3.02B USD 0 -CHF 7.23 -8.2 USD
Alten S.A.  0O1S.IL €68.60 74.99 USD
+3.7
€2.61B 2.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61B 2.85B USD 5.53 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.60 19.24 USD
+5.77
€2.41B 2.63B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.41B 2.63B USD 17.60 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €17.97 19.64 USD
+0.96
€2.24B 2.45B USD €424.00 463.49 USD €0.00 0 USD €0.00 0 USD €2.24B 2.45B USD 10.63 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €91.45 99.97 USD
+0.22
€1.64B 1.8B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €1.64B 1.8B USD 18.32 €4.99 5.45 USD
Soitec SA  0RMT.IL €37.42 40.9 USD
+0.39
€1.53B 1.67B USD €28.00 30.61 USD €0.00 0 USD €0.00 0 USD €1.53B 1.67B USD 7.08 €5.28 5.77 USD
Kontron AG  0L9J.IL €22.87 25 USD
+3.16
€1.46B 1.59B USD €54.00 59.03 USD €0.00 0 USD €0.00 0 USD €1.46B 1.59B USD 762.33 €0.03 0.03 USD
Siltronic AG  0R8P.IL €46.23 50.54 USD
+1.38
€1.43B 1.56B USD €88.00 96.2 USD €0.00 0 USD €0.00 0 USD €1.43B 1.56B USD 4.23 €10.92 11.94 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €1.89K 2.06K USD €0.00 0 USD €0.00 0 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
0
CHF 960.32M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL €28.14 30.76 USD
+1.48
€993.43M 1.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €993.43M 1.09B USD 6.26 €4.49 4.91 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 15.52K 1.51K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Cancom SE  0O0F.IL €23.68 25.88 USD
+2.16
€860.95M 941.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €860.95M 941.13M USD 31.99 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.20 5.69 USD
+1.02
€842.59M 921.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €842.59M 921.06M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.79 16.16 USD
+0.14
€671.43M 733.96M USD €1.36K 1.48K USD €0.00 0 USD €0.00 0 USD €671.43M 733.96M USD 26.88 €0.55 0.6 USD
Worldline SA  0QVI.IL €1.89 2.06 USD
+1.79
€589.20M 644.07M USD €802.00 876.69 USD €0.00 0 USD €0.00 0 USD €589.20M 644.07M USD 2.19 €0.86 0.94 USD
Quadient S.A.  0NQ5.IL €14.59 15.95 USD
+2.31
€507.06M 554.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €507.06M 554.29M USD 8.10 €1.80 1.97 USD
Global Dominion Access, S.A.  0RFW.IL €3.10 3.39 USD
+1.56
€497.20M 543.5M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €497.20M 543.5M USD 10.33 €0.30 0.33 USD
Claranova SE  0N6K.IL €1.57 1.71 USD
+0.97
€91.54M 100.06M USD €44.00K 48.1K USD €0.00 0 USD €0.00 0 USD €91.54M 100.06M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,335.00
+4.3
$397.09B $0.00 $0.00 $0.00 $397.09B 13.83 $96.48
Cloudflare, Inc.  0A3Z.IL $238.50
+8.41
$84.02B $2.00 $0.00 $0.00 $84.02B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $3.77K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €116.70 127.57 USD
+1.52
€4.51B 4.93B USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €4.51B 4.93B USD 22.27 €5.24 5.73 USD
Melexis NV  0FA0.IL €57.48 62.83 USD
0
€2.46B 2.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46B 2.69B USD 11.40 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 312.00 45.75 USD
+1.2
DKK 17.93B 2.63B USD DKK 224.00 32.84 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 17.93B 2.63B USD 29.82 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 727.75 106.7 USD
+6.4
DKK 15.03B 2.2B USD DKK 2.00 0.29 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 15.03B 2.2B USD 70.93 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.06 $18.06 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.19 41.75 USD
-0.26
€1.65B 1.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.65B 1.81B USD 9.47 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 150.10 14.4 USD
+0.13
NOK 18.49B 1.77B USD NOK 100.00 9.59 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 18.49B 1.77B USD 19.44 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $28.60
+6.32
$1.62B $0.00 $0.00 $0.00 $1.62B 3.25 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €29.68 32.44 USD
+7.23
€1.34B 1.47B USD €178.00 194.58 USD €0.00 0 USD €0.00 0 USD €1.34B 1.47B USD 59.35 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.71 1.92 USD
+2.43
SEK 12.38B 1.21B USD SEK 96.00 9.37 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 12.38B 1.21B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.50 24.6 USD
-0.44
€944.46M 1.03B USD €108.00 118.06 USD €0.00 0 USD €0.00 0 USD €944.46M 1.03B USD 22.27 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.69 1.85 USD
+1.99
€343.01M 374.96M USD €3.86K 4.22K USD €0.00 0 USD €0.00 0 USD €343.01M 374.96M USD 6.04 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 111.70 10.9 USD
-1.15
SEK 3.12B 304.12M USD SEK 154.00 15.03 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.12B 304.12M USD 11.95 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.51 4.93 USD
+0.5
€275.89M 301.58M USD €46.00 50.28 USD €0.00 0 USD €0.00 0 USD €275.89M 301.58M USD 7.91 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 53.35 7.82 USD
+0.57
DKK 1.38B 202.26M USD DKK 142.00 20.82 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.38B 202.26M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €146.00 159.6 USD €0.00 0 USD €0.00 0 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.91 0.99 USD
-0.16
€36.18M 39.55M USD €200.00 218.63 USD €0.00 0 USD €0.00 0 USD €36.18M 39.55M USD 18.17 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.60 0.16 USD
+3.9
SEK 229.65M 22.42M USD SEK 1.08K 105.23 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 229.65M 22.42M USD 0 -SEK 1.05 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀