$3.45T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $216
+2.86
$1.12T $130 $214.86 $215.4 $1.12T 38.50 $5.61
SAP SE  0NW4.IL $255.38 279.16 USD
+0.16
$298.08B 325.84B USD $24 26.24 USD $0 0 USD $0 0 USD $298.08B 325.84B USD 82.64 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $666 728.03 USD
+0.37
$267.58B 292.5B USD $663 724.75 USD $0 0 USD $0 0 USD $267.58B 292.5B USD 35.57 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $1,061
-0.84
$288.28B $40.97K $0 $0 $288.28B 11.00 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $127.15
+9.75
$205.53B $17 $0 $0 $205.53B 1155.90 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $174.1
+0.52
$145.64B $0 $0 $0 $145.64B 22.96 $7.58
Micron Technology, Inc.  0R2T.IL $118.9
+2.5
$130.56B $0 $0 $0 $130.56B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.66
+0.57
$75.97B $912 $0 $0 $75.97B 19.38 $0.55
Snowflake Inc.  0A93.IL $210.15
+1.62
$70.33B $0 $0 $0 $70.33B 0 -$2.53
Adyen N.V.  0YP5.IL $1,690.5 1847.94 USD
+2.44
$56.44B 61.7B USD $0 0 USD $0 0 USD $0 0 USD $56.44B 61.7B USD 95.18 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $240 $0 $0 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.69 39.01 USD
+1.47
$46.53B 50.86B USD $96 104.94 USD $0 0 USD $0 0 USD $46.53B 50.86B USD 15.65 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.05 35.03 USD
+1.26
$43.6B 47.66B USD $72 78.71 USD $0 0 USD $0 0 USD $43.6B 47.66B USD 41.62 $0.77 0.84 USD
ASM International NV  0NX3.IL $517.75 565.97 USD
+1.12
$27.59B 30.16B USD $0 0 USD $0 0 USD $0 0 USD $27.59B 30.16B USD 41.61 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $153.43 167.71 USD
+2.27
$26.73B 29.22B USD $0 0 USD $0 0 USD $0 0 USD $26.73B 29.22B USD 16.06 $9.55 10.44 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.79 7.89 USD
+0.64
$290.37B 28.34B USD $504 49.2 USD $0 0 USD $0 0 USD $290.37B 28.34B USD 22.44 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.6 5.03 USD
+2.63
$25.62B 28B USD $912 996.94 USD $0 0 USD $0 0 USD $25.62B 28B USD 6.30 $0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL $25.6 27.98 USD
+0.29
$25.4B 27.76B USD $144 157.41 USD $0 0 USD $0 0 USD $25.4B 27.76B USD 5.83 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $123.75 135.28 USD
+0.81
$14.29B 15.62B USD $576 629.65 USD $0 0 USD $0 0 USD $14.29B 15.62B USD 100.60 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.7 79.3 USD
+0.3
$11.33B 12.89B USD $0 0 USD $0 0 USD $0 0 USD $11.33B 12.89B USD 38.93 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $193.04K 18.52K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.4 138.17 USD
+1.77
$10.62B 11.61B USD $17 18.58 USD $0 0 USD $0 0 USD $10.62B 11.61B USD 55.43 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.31 27.67 USD
+1.71
$8.47B 9.26B USD $15.72K 17.18K USD $0 0 USD $0 0 USD $8.47B 9.26B USD 9.30 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $35.9 39.24 USD
-0.44
$6.42B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 7.02B USD 35.19 $1.02 1.11 USD
Nexi S.p.A.  0NX5.IL $4.89 5.35 USD
+1.89
$6.42B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 7.02B USD 81.55 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $30.58K 33.42K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $24 26.24 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.05 41.59 USD
-0.11
$5.13B 5.6B USD $165.67K 181.1K USD $0 0 USD $0 0 USD $5.13B 5.6B USD 18.65 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.7 69.06 USD
+1.29
$4.5B 5.11B USD $48 54.61 USD $0 0 USD $0 0 USD $4.5B 5.11B USD 41.29 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $199.65 218.24 USD
+1.09
$4.33B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $4.33B 4.74B USD 16.48 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $139.15 13.35 USD
+0.8
$33.02B 3.17B USD $272 26.09 USD $0 0 USD $0 0 USD $33.02B 3.17B USD 48.65 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.25 78.98 USD
-2.07
$2.75B 3B USD $1.43M 1.56M USD $0 0 USD $0 0 USD $2.75B 3B USD 5.83 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.61 9.8 USD
+0.53
$2.25B 2.56B USD $5.26M 5.98M USD $0 0 USD $0 0 USD $2.25B 2.56B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $2.88K 3.15K USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.35 17.87 USD
+1.62
$2.04B 2.23B USD $19.13K 20.91K USD $0 0 USD $0 0 USD $2.04B 2.23B USD 9.67 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.14 51.52 USD
+2.18
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 8.92 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $13.77 15.06 USD
+4.26
$1.88B 2.06B USD $17 18.58 USD $0 0 USD $0 0 USD $1.88B 2.06B USD 13.77 $1 1.09 USD
TKH Group N.V.  0NO1.IL $38.13 41.68 USD
+0.82
$1.65B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.81B USD 9.46 $4.03 4.41 USD
Kontron AG  0L9J.IL $23.97 26.2 USD
+3.45
$1.53B 1.67B USD $15.46K 16.9K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 799.00 $0.03 0.03 USD
Worldline SA  0QVI.IL $4.84 5.3 USD
+0.34
$1.51B 1.65B USD $116.52K 127.37K USD $0 0 USD $0 0 USD $1.51B 1.65B USD 5.63 $0.86 0.94 USD
Elmos Semiconductor SE  0N9K.IL $76 83.08 USD
-0.65
$1.37B 1.49B USD $192 209.88 USD $0 0 USD $0 0 USD $1.37B 1.49B USD 15.23 $4.99 5.45 USD
Siltronic AG  0R8P.IL $38.31 41.88 USD
-0.44
$1.19B 1.3B USD $2.83K 3.1K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 3.50 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $11K 12.02K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $29.43 32.17 USD
+0.34
$1.07B 1.17B USD $1.02K 1.11K USD $0 0 USD $0 0 USD $1.07B 1.17B USD 39.76 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $19.46 21.27 USD
+5.33
$686.82M 750.79M USD $0 0 USD $0 0 USD $0 0 USD $686.82M 750.79M USD 4.33 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.57 17.02 USD
-0.19
$541.12M 591.52M USD $8.5K 9.29K USD $0 0 USD $0 0 USD $541.12M 591.52M USD 8.65 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.9 3.17 USD
-1.86
$169.55M 185.34M USD $12.79K 13.98K USD $0 0 USD $0 0 USD $169.55M 185.34M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $7.7M 752.01K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $866
-0.69
$257.59B $336 $0 $0 $257.59B 8.97 $96.48
Cloudflare, Inc.  0A3Z.IL $176.75
+5.37
$62.26B $0 $0 $0 $62.26B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
+11.67
$10.32B $240 $0 $0 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $145.6 159.16 USD
-0.07
$5.63B 6.16B USD $1.49K 1.63K USD $0 0 USD $0 0 USD $5.63B 6.16B USD 27.78 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $217.4 21.22 USD
+0.28
$48.12B 4.7B USD $384 37.48 USD $0 0 USD $0 0 USD $48.12B 4.7B USD 56.76 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $66.25 72.42 USD
+1.49
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 13.14 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $24.05
+1.58
$2.99B $2.18K $0 $0 $2.99B 0 -$2.18
Netcompany Group A/S  0YH9.IL $292.7 42.92 USD
-0.75
$16.82B 2.47B USD $4.15K 608.77 USD $0 0 USD $0 0 USD $16.82B 2.47B USD 27.98 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $150.5 14.44 USD
-1.38
$18.53B 1.78B USD $18.1K 1.74K USD $0 0 USD $0 0 USD $18.53B 1.78B USD 19.49 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $534 78.3 USD
-0.23
$11.03B 1.62B USD $144 21.11 USD $0 0 USD $0 0 USD $11.03B 1.62B USD 52.04 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.2
+5.76
$1.14B $0 $0 $0 $1.14B 2.30 $8.78
Lectra SA  0IVJ.IL $23.63 25.83 USD
+1.29
$991.69M 1.08B USD $2.71K 2.96K USD $0 0 USD $0 0 USD $991.69M 1.08B USD 23.39 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.51 6.02 USD
-1.39
$891.67M 974.71M USD $0 0 USD $0 0 USD $0 0 USD $891.67M 974.71M USD 0 -$0.13 -0.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $14.91K 1.46K USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.12 18.71 USD
-0.75
$775.87M 848.13M USD $24 26.24 USD $0 0 USD $0 0 USD $775.87M 848.13M USD 34.24 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $96 109.23 USD
-2.04
$682.39M 776.42M USD $48 54.61 USD $0 0 USD $0 0 USD $682.39M 776.42M USD 6.80 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.31 3.62 USD
+0.84
$530.88M 580.32M USD $240 262.35 USD $0 0 USD $0 0 USD $530.88M 580.32M USD 11.03 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.56 11.54 USD
+1.86
$479.33M 523.98M USD $192 209.88 USD $0 0 USD $0 0 USD $479.33M 523.98M USD 19.19 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2 2.18 USD
+0.73
$404.74M 442.44M USD $11.07K 12.1K USD $0 0 USD $0 0 USD $404.74M 442.44M USD 7.13 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $131.5 12.84 USD
+3.14
$3.67B 358.03M USD $1.46K 142.9 USD $0 0 USD $0 0 USD $3.67B 358.03M USD 14.07 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.45 4.86 USD
0
$271.76M 297.07M USD $3.07K 3.36K USD $0 0 USD $0 0 USD $271.76M 297.07M USD 7.79 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.25 10.45 USD
-0.28
$1.84B 270.12M USD $810 118.76 USD $0 0 USD $0 0 USD $1.84B 270.12M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $4.8K 5.25K USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.16 0.41 USD
+2.94
$598.31M 58.4M USD $83.81K 8.18K USD $0 0 USD $0 0 USD $598.31M 58.4M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $2.04K $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây