Trang kết quả 42 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITI Limited
ITI.BO
IN
|
₹303.10 3.67 USD |
+0.35
|
₹291.84B 3.53B USD | ₹69.67K 842.93 USD | ₹301.75 3.65 USD | ₹309.05 3.74 USD | ₹291.84B 3.53B USD | 100.03 | ₹3.03 0.04 USD | ||
PSK Inc.
319660.KQ
KR
|
₩161,300 121.76 USD |
-0.49
|
₩5T 3.53B USD | ₩230K 173.68 USD | ₩158,000 119.26 USD | ₩171,900 129.76 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Itron, Inc.
IT6.F
DE
|
€68.90 79.53 USD |
-0.14
|
€3.05B 3.53B USD | €18.00 20.78 USD | €68.90 79.53 USD | €68.90 79.53 USD | €3.05B 3.53B USD | 12.75 | €5.40 6.23 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.74 25.1 USD |
-0.18
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.74 25.1 USD | €21.74 25.1 USD | €3.01B 3.48B USD | 39.52 | €0.55 0.63 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩312,500 235.89 USD |
-0.48
|
₩5T 3.45B USD | ₩62K 46.7 USD | ₩302,500 228.34 USD | ₩316,000 238.53 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.95 0.19 USD |
+1.06
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 0 | R$0.00 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩71,800 54.2 USD |
-3.37
|
₩5T 3.45B USD | ₩564K 425.75 USD | ₩69,100 52.16 USD | ₩73,700 55.63 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.90 56.45 USD |
-6.86
|
€2.97B 3.43B USD | €149.00 172 USD | €48.90 56.45 USD | €53.40 61.64 USD | €2.97B 3.43B USD | 0 | -€5.28 -6.09 USD | ||
Siltronic AG
SSLLF
US
|
$107.79 — |
+5.47
|
$3.39B — | $200.00 — | $107.79 — | $109.15 — | $3.39B — | 0 | -$4.99 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€170.20 196.47 USD |
-2.63
|
€2.93B 3.38B USD | €95.00 109.66 USD | €170.20 196.47 USD | €176.00 203.16 USD | €2.93B 3.38B USD | 26.88 | €6.33 7.31 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€92.66 106.96 USD |
-9.07
|
€2.91B 3.36B USD | €985.00 1.14K USD | €92.66 106.96 USD | €100.00 115.43 USD | €2.91B 3.36B USD | 0 | -€0.33 -0.3 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
0
|
MX$56.71B 3.36B USD | MX$0.00 0 USD | MX$676.28 40.04 USD | MX$676.28 40.04 USD | MX$56.71B 3.36B USD | 41.84 | MX$16.16 0.96 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,420.00 34.78 USD |
+2.01
|
ARS 2.82T 3.33B USD | ARS 38.39K 45.38 USD | ARS 29,140.00 34.44 USD | ARS 31,300.00 37 USD | ARS 2.82T 3.33B USD | 0.20 | ARS 146.55K 173.23 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.15 1.85 USD |
-3.79
|
R$16.44B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.44B 3.33B USD | 0 | -R$0.43 -0.08 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€226.00 260.88 USD |
-0.88
|
€2.88B 3.32B USD | €10.00 11.54 USD | €220.00 253.95 USD | €226.00 260.88 USD | €2.88B 3.32B USD | 63.12 | €3.58 4.13 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,060.00 8.35 USD |
+1.29
|
ARS 2.81T 3.32B USD | ARS 154.06K 182.11 USD | ARS 6,925.00 8.19 USD | ARS 7,185.00 8.49 USD | ARS 2.81T 3.32B USD | 0.28 | ARS 25.04K 29.6 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.70 33.13 USD |
+0.35
|
€2.86B 3.3B USD | €1.04K 1.2K USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.86B 3.3B USD | 0 | €0.00 0 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.86 | $8.19 — | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.97 1.11 USD |
-2.53
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.97 1.11 USD | €0.97 1.11 USD | €2.82B 3.26B USD | 9.65 | €0.10 0.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,546 44.19 USD |
+3.01
|
¥482B 3.26B USD | ¥320K 2.16K USD | ¥6,345 42.83 USD | ¥6,605 44.59 USD | ¥482B 3.26B USD | 17.11 | ¥383 2.58 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.00 108.51 USD |
+2.23
|
€2.82B 3.26B USD | €475.00 548.31 USD | €92.40 106.66 USD | €94.00 108.51 USD | €2.82B 3.26B USD | 0 | -€4.31 -4.9 USD | ||
GCL Technology
GCPEF
US
|
$0.10 — |
0
|
$3.25B — | $2.50K — | $0.10 — | $0.10 — | $3.25B — | 0 | -$0.01 — | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.60 168.07 USD |
-1.49
|
€2.81B 3.25B USD | €90.00 103.89 USD | €145.60 168.07 USD | €145.60 168.07 USD | €2.81B 3.25B USD | 9.60 | €15.16 17.5 USD | ||
Siltronic AG
WAF.VI
AT
|
€93.70 108.16 USD |
-3.1
|
€2.81B 3.24B USD | €1.64K 1.9K USD | €92.05 106.26 USD | €97.10 112.09 USD | €2.81B 3.24B USD | 0 | -€4.31 -4.9 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.95 89.98 USD |
+0.71
|
€2.80B 3.23B USD | €20.00 23.09 USD | €77.95 89.98 USD | €77.95 89.98 USD | €2.80B 3.23B USD | 96.23 | €0.81 0.94 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$91.89 — |
-1.77
|
$3.21B — | $1.00 — | $98.55 — | $98.55 — | $3.21B — | 235.62 | $0.39 — | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Innodata Inc.
ID6.F
DE
|
€84.70 97.77 USD |
-7.93
|
€2.77B 3.19B USD | €33.00 38.09 USD | €84.70 97.77 USD | €85.80 99.04 USD | €2.77B 3.19B USD | 87.31 | €0.97 1.12 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
+3.85
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.60 29.55 USD |
+0.79
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 1.48 | €17.21 19.87 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.78 37.84 USD |
-2.59
|
€2.75B 3.17B USD | €21.00 24.24 USD | €32.78 37.84 USD | €32.78 37.84 USD | €2.75B 3.17B USD | 40.46 | €0.81 0.94 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.74 33.18 USD |
+1.09
|
€2.70B 3.12B USD | €200.00 230.87 USD | €28.74 33.18 USD | €28.76 33.2 USD | €2.70B 3.12B USD | 7.62 | €3.77 4.35 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,119.00 49.83 USD |
+1.25
|
₹256.60B 3.1B USD | ₹142.11K 1.72K USD | ₹4,071.00 49.25 USD | ₹4,125.00 49.91 USD | ₹256.60B 3.1B USD | 40.82 | ₹100.89 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,118.20 49.82 USD |
+1.22
|
₹256.55B 3.1B USD | ₹14.59K 176.55 USD | ₹4,074.65 49.3 USD | ₹4,123.95 49.89 USD | ₹256.55B 3.1B USD | 44.15 | ₹93.27 1.13 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$2.00 0.12 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.62 -1.6 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$217.00 12.85 USD |
+0.93
|
MX$51.77B 3.07B USD | MX$700.00 41.45 USD | MX$217.00 12.85 USD | MX$217.00 12.85 USD | MX$51.77B 3.07B USD | 5.93 | MX$36.57 2.17 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
-1.94
|
€2.65B 3.06B USD | €967.00 1.12K USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€95.50 110.24 USD |
-4.5
|
€2.61B 3.01B USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.61B 3.01B USD | 37.74 | €2.53 2.92 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.47
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,921 39.97 USD |
+1.37
|
¥445B 3B USD | ¥96K 647.35 USD | ¥5,824 39.31 USD | ¥5,925 40 USD | ¥445B 3B USD | 24.54 | ¥241 1.63 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,020.00 31.94 USD |
-0.73
|
ARS 2.54T 3B USD | ARS 57.12K 67.52 USD | ARS 26,780.00 31.65 USD | ARS 27,520.00 32.53 USD | ARS 2.54T 3B USD | 0.16 | ARS 161.88K 191.35 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.90 12.58 USD |
-0.91
|
€2.60B 3B USD | €532.00 614.11 USD | €10.76 12.42 USD | €11.14 12.86 USD | €2.60B 3B USD | 5.92 | €1.84 2.12 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
+95.73
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.80 12.47 USD |
+0.56
|
€2.58B 2.97B USD | €10.00 11.54 USD | €10.76 12.42 USD | €10.88 12.56 USD | €2.58B 2.97B USD | 5.86 | €1.84 2.12 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩142,000 107.19 USD |
+7.66
|
₩4T 2.97B USD | ₩144K 108.56 USD | ₩126,500 95.49 USD | ₩142,800 107.79 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.46 67.48 USD |
-4.32
|
€2.56B 2.96B USD | €50.00 57.72 USD | €58.46 67.48 USD | €59.46 68.64 USD | €2.56B 2.96B USD | 0 | -€1.39 -1.6 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.73 0.84 USD |
-1.89
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.55B 2.95B USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.10 26.67 USD |
-2.94
|
€2.55B 2.94B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.80 27.47 USD | €2.55B 2.94B USD | 0 | -€0.09 -0.1 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€44.26 51.09 USD |
-0.76
|
€2.53B 2.92B USD | €0.00 0 USD | €44.26 51.09 USD | €44.96 51.9 USD | €2.53B 2.92B USD | 33.27 | €1.33 1.54 USD | ||
Xinyi Solar
XISHY
US
|
$6.10 — |
-4.39
|
$2.92B — | $10.00 — | $6.10 — | $6.10 — | $2.92B — | 22.59 | $0.27 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
-4.24
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.86 40.24 USD |
-2.84
|
€2.49B 2.88B USD | €209.00 241.26 USD | €34.86 40.24 USD | €34.86 40.24 USD | €2.49B 2.88B USD | 31.12 | €1.12 1.29 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩22,150 16.72 USD |
-1.56
|
₩4T 2.88B USD | ₩10K 7.64 USD | ₩21,600 16.3 USD | ₩22,650 17.1 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.89 18.34 USD |
-0.69
|
€2.49B 2.87B USD | €400.00 461.73 USD | €15.89 18.34 USD | €16.02 18.49 USD | €2.49B 2.87B USD | 0 | -€0.60 -0.6 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
+3.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.31 | €2.06 2.38 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.51 19.06 USD |
+5.5
|
€2.47B 2.85B USD | €2.59K 2.99K USD | €16.51 19.06 USD | €16.51 19.06 USD | €2.47B 2.85B USD | 0 | €0.00 0 USD | ||
Rogers Corporation
RG6.F
DE
|
€138.00 159.3 USD |
+4.55
|
€2.46B 2.84B USD | €300.00 346.3 USD | €132.00 152.37 USD | €138.00 159.3 USD | €2.46B 2.84B USD | 0 | -€2.64 -3.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.95 1.81 USD |
-3.76
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.01B 2.84B USD | 0 | -R$0.35 -0.07 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.84 12.51 USD |
-1.5
|
€2.44B 2.82B USD | €500.00 577.17 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.44B 2.82B USD | 18.36 | €0.59 0.68 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,317 29.14 USD |
+0.91
|
¥417B 2.81B USD | ¥210K 1.41K USD | ¥4,210 28.42 USD | ¥4,324 29.19 USD | ¥417B 2.81B USD | 13.49 | ¥320 2.16 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€69.50 80.23 USD |
-3.47
|
€2.43B 2.81B USD | €40.00 46.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.43B 2.81B USD | 204.41 | €0.34 0.39 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+3.92
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.88 55.27 USD |
+0.08
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.88 55.27 USD | €47.88 55.27 USD | €2.40B 2.77B USD | 54.40 | €0.88 1.02 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$299.00 17.7 USD |
-7.43
|
MX$46.79B 2.77B USD | MX$759.00 44.94 USD | MX$299.00 17.7 USD | MX$302.10 17.89 USD | MX$46.79B 2.77B USD | 0 | -MX$11.84 -0.7 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.59 12.22 USD |
+5.9
|
€2.39B 2.76B USD | €1.25K 1.44K USD | €9.89 11.42 USD | €10.59 12.22 USD | €2.39B 2.76B USD | 14.50 | €0.73 0.84 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.48 12.09 USD |
+5.17
|
€2.36B 2.73B USD | €0.00 0 USD | €9.97 11.51 USD | €10.48 12.09 USD | €2.36B 2.73B USD | 14.15 | €0.74 0.85 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.02 17.33 USD |
-6.04
|
€2.35B 2.71B USD | €1.20K 1.39K USD | €14.92 17.22 USD | €16.15 18.64 USD | €2.35B 2.71B USD | 0 | -€0.59 -0.6 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$188.00 11.13 USD |
-1.31
|
MX$45.73B 2.71B USD | MX$18.00 1.07 USD | MX$188.00 11.13 USD | MX$188.00 11.13 USD | MX$45.73B 2.71B USD | 4.00 | MX$46.96 2.78 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.00 64.64 USD |
+0.9
|
€2.34B 2.71B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.34B 2.71B USD | 350.00 | €0.16 0.18 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 320.20 46.95 USD |
-1.93
|
DKK 18.40B 2.7B USD | DKK 815.00 119.5 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.40B 2.7B USD | 30.61 | DKK 10.46 1.53 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.64 48.07 USD |
-0.19
|
€2.34B 2.7B USD | €163.00 188.16 USD | €41.64 48.07 USD | €41.64 48.07 USD | €2.34B 2.7B USD | 198.28 | €0.21 0.24 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.52 53.7 USD |
-2.96
|
€2.34B 2.7B USD | €0.00 0 USD | €46.38 53.54 USD | €48.30 55.75 USD | €2.34B 2.7B USD | 52.86 | €0.88 1.02 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.32 0.47 USD |
+0.43
|
R$13.25B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25B 2.69B USD | 10.08 | R$0.23 0.05 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.09 42.81 USD |
-4.78
|
€2.32B 2.68B USD | €164.00 189.31 USD | €37.09 42.81 USD | €37.09 42.81 USD | €2.32B 2.68B USD | 38.23 | €0.97 1.12 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-7.61
|
THB 95.10B 2.68B USD | THB 167.52M 4.71M USD | THB 8.90 0.25 USD | THB 10.20 0.29 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€2.32B 2.67B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.32B 2.67B USD | 32.06 | €0.63 0.73 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$199.91 11.84 USD |
0
|
MX$45.07B 2.67B USD | MX$2.00 0.12 USD | MX$199.91 11.84 USD | MX$199.91 11.84 USD | MX$45.07B 2.67B USD | 13.70 | MX$14.59 0.86 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,019 13.63 USD |
+0.1
|
¥394B 2.66B USD | ¥74K 502.9 USD | ¥1,994 13.46 USD | ¥2,024 13.66 USD | ¥394B 2.66B USD | 24.06 | ¥84 0.57 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.38 10.83 USD |
-4.46
|
€2.28B 2.63B USD | €300.00 346.3 USD | €9.38 10.83 USD | €9.41 10.86 USD | €2.28B 2.63B USD | 3.97 | €2.36 2.72 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.60 19.16 USD |
-10.27
|
€2.26B 2.61B USD | €326.00 376.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 0 | -€0.94 -1.08 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.00 26.55 USD |
-0.86
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 13.37 | €1.72 1.99 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.78 8.98 USD |
-2.51
|
€2.21B 2.56B USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.92 9.14 USD | €2.21B 2.56B USD | 0 | -€1.05 -1.2 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.01 9.25 USD |
-4.71
|
€2.21B 2.56B USD | €230.00 265.5 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.21B 2.56B USD | 15.11 | €0.53 0.61 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,200 90.73 USD |
+0.17
|
₩3T 2.54B USD | ₩3K 1.98 USD | ₩120,000 90.58 USD | ₩120,400 90.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Alps Alpine
APELY
US
|
$26.03 — |
-4.09
|
$2.54B — | $7.00 — | $26.03 — | $26.03 — | $2.54B — | 15.40 | $1.69 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
Kitron ASA
KP5.F
DE
|
€10.00 11.54 USD |
+2.67
|
€2.19B 2.52B USD | €28.00 32.32 USD | €9.75 11.25 USD | €10.00 11.54 USD | €2.19B 2.52B USD | 37.03 | €0.27 0.31 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.30 71.92 USD |
+0.08
|
€2.17B 2.51B USD | €70.00 80.8 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.17B 2.51B USD | 20.49 | €3.04 3.51 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.02 65.82 USD |
-0.59
|
€2.17B 2.51B USD | €17.00 19.62 USD | €57.02 65.82 USD | €57.02 65.82 USD | €2.17B 2.51B USD | 9.69 | €5.88 6.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||