Trang kết quả 42 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.53B 7.14B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.53B 7.14B USD | 0 | -$0.06 -0.06 USD | |
| Cirrus Logic, Inc. CRU.F | $118 128.99 USD |
+0.85
|
$6.4B 7B USD | $216 236.12 USD | $118 128.99 USD | $118 128.99 USD | $6.4B 7B USD | 25.70 | $4.59 5.02 USD | |
| Topicus.com TOITF | $82.41 — |
+1.14
|
$6.92B — | $345 — | $82.41 — | $84.7 — | $6.92B — | 83.24 | $0.99 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.69 6.22 USD |
-0.05
|
$6.3B 6.88B USD | $835 912.77 USD | $5.69 6.22 USD | $5.69 6.22 USD | $6.3B 6.88B USD | 43.79 | $0.13 0.14 USD | |
| Unity Software Inc. U.MX | $297 17.59 USD |
-2.66
|
$116.09B 6.87B USD | $437 25.88 USD | $290 17.17 USD | $298 17.65 USD | $116.09B 6.87B USD | 0 | -$41.07 -2.4 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $61.35 — |
+1.15
|
$6.8B — | $200 — | $60.75 — | $61.35 — | $6.8B — | 44.13 | $1.39 — | |
| SCSK Corporation 9719.T | $3,213 21.69 USD |
+0.75
|
$1T 6.78B USD | $685.5K 4.63K USD | $3,195 21.57 USD | $3,241 21.88 USD | $1T 6.78B USD | 24.81 | $129.48 0.87 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.73B — | $500 — | $5.85 — | $5.85 — | $6.73B — | 41.78 | $0.14 — | |
| Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$33.02B 6.69B USD | $0 0 USD | $39.48 8 USD | $39.48 8 USD | $33.02B 6.69B USD | 0 | -$0.05 -0.01 USD | |
| Rambus Inc. RMB.F | $55 60.12 USD |
+6.1
|
$6.06B 6.63B USD | $25 27.33 USD | $52.78 57.7 USD | $55 60.12 USD | $6.06B 6.63B USD | 17.91 | $3.07 3.36 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,911.6 156.21 USD |
+2.63
|
$547.63B 6.63B USD | $64.51K 780.46 USD | $12,204.05 147.65 USD | $13,249.95 160.3 USD | $547.63B 6.63B USD | 331.06 | $39 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,913.9 156.24 USD |
+2.57
|
$547.31B 6.62B USD | $5.27K 63.71 USD | $12,205.9 147.67 USD | $13,263.2 160.46 USD | $547.31B 6.62B USD | 330.87 | $39.03 0.47 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Arrow Electronics, Inc. ARW.F | $111 121.34 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $111 121.34 USD | $113 123.52 USD | $6B 6.56B USD | 9.28 | $11.95 13.06 USD | |
| Insight Enterprises, Inc. IEI.F | $182.1 199.06 USD |
-0.55
|
$5.96B 6.52B USD | $20 21.86 USD | $182.1 199.06 USD | $182.1 199.06 USD | $5.96B 6.52B USD | 24.44 | $7.45 8.14 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$110.08B 6.52B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $110.08B 6.52B USD | 0 | -$27.1 -1.6 USD | |
| SK Inc. 034730.KS | $158,300 119.49 USD |
+4.08
|
$8.63T 6.51B USD | $300K 226.45 USD | $153,100 115.57 USD | $160,000 120.77 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
-0.76
|
$5.94B 6.5B USD | $825 901.84 USD | $9.06 9.9 USD | $9.12 9.96 USD | $5.94B 6.5B USD | 56.96 | $0.16 0.17 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
0
|
$5.93B 6.48B USD | $7 7.65 USD | $236 257.98 USD | $236 257.98 USD | $5.93B 6.48B USD | 28.88 | $8.17 8.93 USD | |
| Unity Software Inc. US3.F | $15.03 16.43 USD |
-2.38
|
$5.91B 6.46B USD | $1.22K 1.33K USD | $14.97 16.37 USD | $15.43 16.87 USD | $5.91B 6.46B USD | 0 | -$2.1 -2.2 USD | |
| Smartsheet Inc. 3SE.F | $41.17 45 USD |
+3.99
|
$5.87B 6.41B USD | $100 109.31 USD | $40.46 44.23 USD | $41.17 45 USD | $5.87B 6.41B USD | 0 | -$0.57 -0.6 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.41B — | $582 — | $10 — | $10 — | $6.41B — | 22.22 | $0.45 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.64 0.33 USD |
+7.19
|
$31.63B 6.41B USD | $2.14K 434.15 USD | $1.56 0.32 USD | $1.64 0.33 USD | $31.63B 6.41B USD | 0 | -$0.01 -0.002 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+0.54
|
$5.84B 6.38B USD | $299 326.85 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.84B 6.38B USD | 24.80 | $0.75 0.82 USD | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.64B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.64B 6.29B USD | 39.96 | $122.81 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,909.05 59.39 USD |
+0.3
|
$519.52B 6.29B USD | $106.89K 1.29K USD | $4,887.05 59.13 USD | $4,956.15 59.96 USD | $519.52B 6.29B USD | 39.95 | $122.85 1.49 USD | |
| Camtek Ltd. CMZ.F | $120 131.18 USD |
+10.09
|
$5.75B 6.28B USD | $41 44.82 USD | $115 125.71 USD | $120 131.18 USD | $5.75B 6.28B USD | 71.85 | $1.67 1.83 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.64 26.93 USD |
+1.52
|
$5.71B 6.24B USD | $0 0 USD | $24.38 26.65 USD | $24.64 26.93 USD | $5.71B 6.24B USD | 0 | -$1.38 -1.5 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.3 26.56 USD |
+1.25
|
$5.69B 6.22B USD | $500 546.57 USD | $24.07 26.31 USD | $24.3 26.56 USD | $5.69B 6.22B USD | 0 | -$1.38 -1.5 USD | |
| Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 66.94 | $0.7 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.62B 6.15B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.62B 6.15B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $109 119.15 USD |
0
|
$5.62B 6.14B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $5.62B 6.14B USD | 13.59 | $8.02 8.77 USD | |
| Bechtle AG BC8.F | $44 48.1 USD |
-0.54
|
$5.61B 6.14B USD | $22 24.05 USD | $44 48.1 USD | $44.78 48.95 USD | $5.61B 6.14B USD | 20.75 | $2.12 2.32 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
+2.01
|
$5.6B 6.12B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.6B 6.12B USD | 84.44 | $1.8 1.97 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.6B 6.12B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.6B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Altium Limited A5V.F | $41.8 45.69 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.58B 6.1B USD | 85.30 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.MX | $257 15.22 USD |
+5.81
|
$102.99B 6.1B USD | $9 0.53 USD | $257 15.22 USD | $257 15.22 USD | $102.99B 6.1B USD | 0 | -$8.43 -0.4 USD | |
| Altium ALMFF | $44.99 — |
0
|
$6.04B — | $190 — | $44.99 — | $44.99 — | $6.04B — | 86.51 | $0.52 — | |
| Vontier Corporation 47O.SG | $35.75 39.08 USD |
-0.06
|
$5.52B 6.03B USD | $0 0 USD | $35.27 38.55 USD | $35.75 39.08 USD | $5.52B 6.03B USD | 13.80 | $2.59 2.83 USD | |
| Bechtle AG BC8.VI | $43.6 47.66 USD |
-2.24
|
$5.52B 6.03B USD | $0 0 USD | $43.6 47.66 USD | $44.78 48.95 USD | $5.52B 6.03B USD | 20.56 | $2.12 2.32 USD | |
| Vontier Corporation 47O.F | $35.27 38.55 USD |
-0.68
|
$5.47B 5.98B USD | $14 15.3 USD | $35.27 38.55 USD | $35.27 38.55 USD | $5.47B 5.98B USD | 13.61 | $2.59 2.83 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.64 2.89 USD |
+1.54
|
$5.4B 5.9B USD | $430 470.05 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.4B 5.9B USD | 14.66 | $0.18 0.2 USD | |
| Genpact Limited 35G.F | $29.66 32.42 USD |
+0.07
|
$5.39B 5.9B USD | $312 341.06 USD | $29.58 32.33 USD | $29.66 32.42 USD | $5.39B 5.9B USD | 9.09 | $3.26 3.56 USD | |
| Reply S.p.A. 0RV0.IL | $139.05 152 USD |
+2.24
|
$5.38B 5.88B USD | $698 763.01 USD | $139.1 152.06 USD | $139.9 152.93 USD | $5.38B 5.88B USD | 26.53 | $5.24 5.73 USD | |
| Lyft, Inc. LYFT.VI | $13.17 14.4 USD |
+5.51
|
$5.34B 5.83B USD | $0 0 USD | $12.61 13.79 USD | $13.17 14.4 USD | $5.34B 5.83B USD | 0 | -$0.43 -0.4 USD | |
| Trend Micro Incorporated 4704.T | $6,531 44.09 USD |
+1.15
|
$862.33B 5.82B USD | $877.8K 5.93K USD | $6,465 43.64 USD | $6,560 44.28 USD | $862.33B 5.82B USD | 58.47 | $111.68 0.75 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.31B 5.81B USD | 28.54 | $1.31 1.43 USD | |
| Sensata Technologies Holding plc S94.F | $34.8 38.04 USD |
+0.58
|
$5.29B 5.78B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.01 | $1.41 — | |
| ASMPT Limited AY7A.F | $12.4 13.55 USD |
-4.62
|
$5.19B 5.67B USD | $2.1K 2.3K USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.19B 5.67B USD | 72.94 | $0.17 0.19 USD | |
| Reply S.p.A. REJA.F | $137.5 150.31 USD |
+0.36
|
$5.17B 5.65B USD | $2 2.19 USD | $137.5 150.31 USD | $137.7 150.52 USD | $5.17B 5.65B USD | 25.94 | $5.3 5.79 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| Lyft, Inc. LY0.F | $12.44 13.6 USD |
+1.24
|
$5.12B 5.6B USD | $100 109.31 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.12B 5.6B USD | 0 | -$0.43 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $46.67 51.02 USD |
+2.2
|
$5.11B 5.59B USD | $11 12.02 USD | $46.67 51.02 USD | $46.67 51.02 USD | $5.11B 5.59B USD | 0 | -$0.46 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $42.91 46.91 USD |
+5.95
|
$5.08B 5.56B USD | $450 491.91 USD | $42.91 46.91 USD | $42.91 46.91 USD | $5.08B 5.56B USD | 0 | -$0.88 -0.9 USD | |
| Badger Meter, Inc. 33B.F | $171.5 187.47 USD |
-0.92
|
$5.08B 5.55B USD | $5 5.47 USD | $170.9 186.82 USD | $171.5 187.47 USD | $5.08B 5.55B USD | 52.76 | $3.25 3.55 USD | |
| ASMPT ASMVF | $11.9 — |
0
|
$5.52B — | $800 — | $11.9 — | $11.9 — | $5.52B — | 66.11 | $0.18 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.49B — | $91 — | $131 — | $131.01 — | $5.49B — | 23.02 | $5.69 — | |
| Trend Micro Incorporated TMI.F | $37.4 40.88 USD |
+0.97
|
$5.02B 5.49B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.02B 5.49B USD | 57.53 | $0.65 0.71 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $112 122.43 USD |
+1.82
|
$5.01B 5.47B USD | $57 62.31 USD | $112 122.43 USD | $112 122.43 USD | $5.01B 5.47B USD | 31.90 | $3.51 3.84 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $3.87 0.78 USD | $3.87 0.78 USD | $26.95B 5.46B USD | 18.42 | $0.21 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,500 2.27 USD |
0
|
$84.62T 5.41B USD | $500 0.03 USD | $35,500 2.27 USD | $35,500 2.27 USD | $84.62T 5.41B USD | 158.73 | $223.65 0.01 USD | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
| Qualys, Inc. 3L7A.F | $132.75 145.11 USD |
-0.11
|
$4.92B 5.37B USD | $77 84.17 USD | $132.15 144.46 USD | $133.85 146.32 USD | $4.92B 5.37B USD | 32.85 | $4.04 4.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 74.83 | $21.85 0.26 USD | |
| Pegasystems Inc. PEA.F | $55.5 60.67 USD |
+2.78
|
$4.89B 5.34B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 70.25 | $0.79 0.86 USD | |
| Tenable Holdings, Inc. TE7.F | $40.81 44.61 USD |
+1.67
|
$4.85B 5.31B USD | $2 2.19 USD | $39.84 43.55 USD | $40.81 44.61 USD | $4.85B 5.31B USD | 0 | -$0.54 -0.5 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
+1.42
|
$4.84B 5.29B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.84B 5.29B USD | 15.54 | $0.92 1.01 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,001.4 84.71 USD |
+0.06
|
$436.13B 5.28B USD | $104.03K 1.26K USD | $6,990 84.57 USD | $7,045.95 85.24 USD | $436.13B 5.28B USD | 54.97 | $127.36 1.54 USD | |
| Darktrace plc 7TJ0.F | $6.45 7.05 USD |
+0.78
|
$4.83B 5.28B USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.83B 5.28B USD | 40.31 | $0.16 0.17 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,001.95 84.71 USD |
+0.04
|
$436.06B 5.28B USD | $14.2K 171.78 USD | $6,990 84.57 USD | $7,076.4 85.61 USD | $436.06B 5.28B USD | 54.96 | $127.39 1.54 USD | |
| ROHM Co., Ltd. ROM.F | $12.32 13.47 USD |
-0.04
|
$4.82B 5.27B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $4.82B 5.27B USD | 15.79 | $0.78 0.85 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
| Darktrace plc 7TJ.F | $6.71 7.34 USD |
0
|
$4.79B 5.24B USD | $100 109.31 USD | $6.71 7.34 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 41.95 | $0.16 0.17 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.77B 5.21B USD | 15.43 | $0.46 0.5 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Darktrace DRKTY | $7.3 — |
0
|
$5.21B — | $1K — | $7.3 — | $7.3 — | $5.21B — | 42.94 | $0.17 — | |
| Sumco Corporation S3X.F | $13.3 14.53 USD |
+1.53
|
$4.75B 5.2B USD | $804 878.88 USD | $13.28 14.51 USD | $13.3 14.53 USD | $4.75B 5.2B USD | 25.56 | $0.52 0.57 USD | |
| Hua Hong Semiconductor HHUSF | $2.1 — |
0
|
$5.19B — | $2K — | $2 — | $2.1 — | $5.19B — | 11.05 | $0.19 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$5.19B — | $10K — | $0.05 — | $0.05 — | $5.19B — | 0 | $0 — | |
| ExlService Holdings, Inc. LHV.F | $29.01 31.71 USD |
+0.1
|
$4.74B 5.18B USD | $205 224.09 USD | $29.01 31.71 USD | $29.01 31.71 USD | $4.74B 5.18B USD | 28.44 | $1.02 1.11 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,640 38.07 USD |
-0.09
|
$762.06B 5.14B USD | $435.7K 2.94K USD | $5,640 38.07 USD | $5,657 38.19 USD | $762.06B 5.14B USD | 40.98 | $137.62 0.93 USD | |
| ROHM ROHCF | $13.09 — |
0
|
$5.11B — | $341 — | $13.09 — | $13.46 — | $5.11B — | 15.58 | $0.84 — | |
| Temenos AG TE8A.F | $62 67.77 USD |
0
|
$4.65B 5.09B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.65B 5.09B USD | 35.42 | $1.75 1.91 USD | |
| Sumco Corporation SUOPY | $28.88 — |
0
|
$5.05B — | $1.45K — | $28.66 — | $29.51 — | $5.05B — | 25.78 | $1.12 — | |
| Euronet Worldwide, Inc. EEF.F | $99.5 108.77 USD |
+0.51
|
$4.59B 5.02B USD | $17 18.58 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.59B 5.02B USD | 18.77 | $5.3 5.79 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$84.71B 5.02B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $84.71B 5.02B USD | 0 | -$37.81 -2.2 USD | |
| EchoStar Corporation E20.F | $16.4 17.93 USD |
+1.23
|
$4.58B 5B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.58B 5B USD | 0 | -$7.13 -7.7 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$83.14B 4.92B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $83.14B 4.92B USD | 16.07 | $138.83 8.22 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.55 — |
0
|
$4.89B — | $1K — | $0.55 — | $0.55 — | $4.89B — | 9.15 | $0.06 — | |
| Bilibili Inc. BILIN.MX | $295 17.47 USD |
0
|
$82.26B 4.87B USD | $506 29.96 USD | $295 17.47 USD | $295 17.47 USD | $82.26B 4.87B USD | 0 | -$63.39 -3.7 USD | |
| LG Innotek Co., Ltd. 011070.KS | $272,000 205.32 USD |
0
|
$6.44T 4.86B USD | $133.14K 100.5 USD | $265,500 200.41 USD | $273,500 206.45 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||