Sàn giao dịch: Canadian Sec Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (67)
Canadian Sec (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.33 USD |
+4.76
|
$64.07M 47.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07M 47.55M USD | 0 | -$0.04 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.6199 0.46 USD |
+3.33
|
$55.31M 41.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.31M 41.05M USD | 62.00 | $0.01 0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$40.68M 30.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.68M 30.18M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.2099 0.15 USD |
-2.38
|
$20.6M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.08999 0.07 USD |
+28.57
|
$18.98M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.98M 14.09M USD | 0 | -$0.1 -0.07 USD | |
| ImagineAR Inc. IP.CN | $0.07 0.05 USD |
0
|
$18M 13.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.4 0.3 USD |
-1.23
|
$14.72M 10.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72M 10.92M USD | 6.66 | $0.06 0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3M 9.87M USD | 0 | -$0.06 -0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
+4.35
|
$12.35M 9.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35M 9.16M USD | 0 | -$0.12 -0.08 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.05 0.03 USD |
0
|
$10.6M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6M 7.87M USD | 0 | -$0.43 -0.3 USD | |
| Valdor Technology International Inc. VTI.CN | $0.14 0.1 USD |
-42.86
|
$9.23M 6.85M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.27 -0.2 USD | |
| Nerds on Site Inc. NERD.CN | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05 0.03 USD |
0
|
$5.05M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.81M 3.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.05999 0.04 USD |
+9.09
|
$4.35M 3.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
-6.67
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | -$0.22 -0.1 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$1.05M 782.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 782.22K USD | 0.66 | $0.03 0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $2 1.48 USD |
0
|
$26.18M 19.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $6.98 5.18 USD |
0
|
$16.09M 11.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09M 11.94M USD | 0 | -$1.4 -1.03 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.23 0.17 USD |
0
|
$9.19M 6.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19M 6.82M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.33M 987.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 987.31K USD | 0 | -$0.1 -0.07 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.54 0.4 USD |
0
|
$1.26M 938.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 938.14K USD | 0 | -$0.09 -0.06 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.38K 206.58K USD | 0 | -$0.01 -0.007 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}