$3.38T
Tổng vốn hoá thị trường
$89.71B
Tổng khối lượng
BTC 62.87%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo Technologies Corp.  URL.CN $1.08 0.8 USD
0
$94.95M 70.46M USD $33.8K 25.08K USD $1.07 0.79 USD $1.08 0.8 USD $94.95M 70.46M USD 108.00 $0.01 0.007 USD
Railtown AI Technologies Inc.  RAIL.CN $0.54 0.4 USD
+3.85
$75.22M 55.82M USD $106.42K 78.97K USD $0.52 0.39 USD $0.54 0.4 USD $75.22M 55.82M USD 0 -$0.07 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
+6.67
$47.83M 35.49M USD $1.9K 1.41K USD $0.08 0.06 USD $0.08 0.06 USD $47.83M 35.49M USD 0 -$0.01 -0.007 USD
American Aires Inc.  WIFI.CN $0.13 0.1 USD
-3.7
$13.6M 10.09M USD $3.5K 2.6K USD $0.13 0.1 USD $0.14 0.1 USD $13.6M 10.09M USD 0 -$0.1 -0.07 USD
POSaBIT Systems Corporation  PBIT.CN $0.08 0.06 USD
0
$12.87M 9.55M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $12.87M 9.55M USD 0 -$0.05 -0.03 USD
XTM Inc.  PAID.CN $0.05 0.03 USD
0
$10.38M 7.7M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $10.38M 7.7M USD 0 -$0.09 -0.06 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
0
$9.98M 7.4M USD $2.25K 1.67K USD $0.1 0.07 USD $0.1 0.07 USD $9.98M 7.4M USD 0 -$0.12 -0.08 USD
ZTEST Electronics Inc.  ZTE.CN $0.27 0.2 USD
+1.89
$9.95M 7.38M USD $60.25K 44.71K USD $0.27 0.2 USD $0.28 0.21 USD $9.95M 7.38M USD 6.75 $0.04 0.03 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $553.09K 410.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
-2.94
$5.38M 3.99M USD $107.09K 79.47K USD $0.08 0.06 USD $0.08999 0.06 USD $5.38M 3.99M USD 0 -$0.14 -0.1 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.1 0.07 USD
-16.67
$5.23M 3.88M USD $60.75K 45.08K USD $0.1 0.07 USD $0.1199 0.09 USD $5.23M 3.88M USD 0 -$0.26 -0.1 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$4.88M 3.62M USD $1.89K 1.4K USD $0.04 0.03 USD $0.04 0.03 USD $4.88M 3.62M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $41K 30.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Nerds on Site Inc.  NERD.CN $0.02999 0.02 USD
0
$2.24M 1.66M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.02999 0.02 USD
-14.29
$2.18M 1.62M USD $22.07K 16.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.62M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
HYLQ Strategy Corp.  TONY.CN $3.25 2.41 USD
0
$42.55M 31.57M USD $0 0 USD $0 0 USD $0 0 USD $42.55M 31.57M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.45 0.33 USD
0
$17.97M 13.34M USD $0 0 USD $0.45 0.33 USD $0.45 0.33 USD $17.97M 13.34M USD 22.50 $0.02 0.01 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08 0.06 USD
-11.11
$8.97M 6.66M USD $18K 13.36K USD $0.07 0.05 USD $0.08 0.06 USD $8.97M 6.66M USD 0 $0 0 USD
Direct Communication Solutions, Inc.  DCSI.CN $3 2.23 USD
0
$7.22M 5.35M USD $0 0 USD $3 2.23 USD $3 2.23 USD $7.22M 5.35M USD 0 -$1.3 -0.9 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.38M 1.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.38M 1.76M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Global UAV Technologies Ltd.  UAV.CN $0.78 0.58 USD
+11.43
$1.83M 1.36M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $1.83M 1.36M USD 0 -$0.07 -0.05 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$976.13K 724.35K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $976.13K 724.35K USD 0 -$0.01 -0.007 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Plank Ventures Ltd.  PLNK.CN $0.04 0.03 USD
0
$709.6K 526.57K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $709.6K 526.57K USD 0 -$0.1 -0.07 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0 0 USD $0 0 USD $92.03K 68.29K USD 0 $0 0 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây