Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.46 4.15 USD |
-2.06
|
R$24.08T 4.88T USD | R$421.76K 85.48K USD | R$20.41 4.14 USD | R$20.60 4.18 USD | R$24.08T 4.88T USD | 44.47 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.74 15.35 USD |
-0.36
|
R$22.64T 4.59T USD | R$69.29K 14.04K USD | R$75.66 15.34 USD | R$76.19 15.44 USD | R$22.64T 4.59T USD | 37.31 | R$2.03 0.41 USD | ||
| NVIDIA NVDA | $178.75 — |
-0.64
|
$4.47T — | $22.38M — | $182.03 — | $185.48 — | $4.47T — | 45.49 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.89 29.6 USD |
-0.08
|
CA$5.87T 4.36T USD | CA$3.20K 2.37K USD | CA$39.88 29.59 USD | CA$39.96 29.65 USD | CA$5.87T 4.36T USD | 41.12 | CA$0.97 0.72 USD | ||
| Apple AAPL | $275.85 — |
<0.01
|
$4.14T — | $2.87M — | $276.44 — | $279.75 — | $4.14T — | 37.31 | $7.47 — | ||
| NVIDIA Corporation NVD.DE | €151.52 168.8 USD |
-1.61
|
€3.76T 4.11T USD | €115.03K 103.93K USD | €153.54 167.84 USD | €155.00 169.44 USD | €3.76T 4.11T USD | 44.50 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.F | €154.18 168.54 USD |
-1.88
|
€3.76T 4.11T USD | €3.87K 4.23K USD | €153.62 167.93 USD | €154.84 169.26 USD | €3.76T 4.11T USD | 44.43 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €238.15 260.33 USD |
-0.38
|
€3.57T 3.91T USD | €23.45K 25.64K USD | €236.30 258.31 USD | €239.15 261.42 USD | €3.57T 3.91T USD | 37.15 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.70 21.83 USD |
-1.07
|
R$19.21T 3.89T USD | R$16.22K 3.29K USD | R$107.41 21.77 USD | R$108.35 21.96 USD | R$19.21T 3.89T USD | 33.86 | R$3.18 0.64 USD | ||
| Apple Inc. APC.F | €238.20 260.38 USD |
-0.33
|
€3.52T 3.85T USD | €1.33K 1.45K USD | €236.55 258.58 USD | €239.10 261.37 USD | €3.52T 3.85T USD | 37.16 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.13 25.33 USD |
-2.62
|
CA$5.03T 3.73T USD | CA$57.80K 42.89K USD | CA$33.92 25.17 USD | CA$34.48 25.59 USD | CA$5.03T 3.73T USD | 35.18 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $479.93 — |
+0.34
|
$3.56T — | $2.33M — | $475.08 — | $484.25 — | $3.56T — | 34.01 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €405.50 443.27 USD |
-1.77
|
€3.01T 3.29T USD | €21.85K 23.89K USD | €403.10 440.64 USD | €407.45 445.4 USD | €3.01T 3.29T USD | 33.51 | €12.10 13.23 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$31.62 6.41 USD |
-1.31
|
R$10.50T 2.13T USD | R$17.95K 3.64K USD | R$31.51 6.39 USD | R$31.78 6.44 USD | R$10.50T 2.13T USD | 105.40 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $400.58 — |
+1.64
|
$1.95T — | $3.46M — | $399.56 — | $414.61 — | $1.95T — | 106.43 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €348.60 381.07 USD |
+0.96
|
€1.65T 1.81T USD | €5.99K 6.55K USD | €345.10 377.24 USD | €348.65 381.12 USD | €1.65T 1.81T USD | 104.05 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.90 41.94 USD |
-2.45
|
R$8.58T 1.74T USD | R$2.89K 584.74 USD | R$206.14 41.78 USD | R$209.55 42.47 USD | R$8.58T 1.74T USD | 31.34 | R$6.60 1.34 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $310.14 — |
+2.22
|
$1.61T — | $12.31M — | $302.50 — | $313.98 — | $1.61T — | 31.94 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $305.00 — |
0
|
$1.58T — | $1.57K — | $301.75 — | $306.13 — | $1.58T — | 54.36 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| Oracle ORCL | $223.01 — |
+0.67
|
$635.76B — | $39.89M — | $217.58 — | $225.32 — | $635.76B — | 41.84 | $5.33 — | ||
| Oracle Corporation ORCL34.SA | R$174.33 35.33 USD |
-12.83
|
R$2.98T 604.38B USD | R$22.66K 4.59K USD | R$174.03 35.27 USD | R$176.05 35.68 USD | R$2.98T 604.38B USD | 36.16 | R$4.82 0.98 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,300 80.99 USD |
-0.65
|
₩717T 541.53B USD | ₩32M 24.48K USD | ₩107,300 80.99 USD | ₩110,500 83.41 USD | ₩717T 541.53B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORC.DE | €163.90 179.16 USD |
-13.45
|
€475.15B 519.4B USD | €38.10K 41.64K USD | €163.90 179.16 USD | €170.54 186.42 USD | €475.15B 519.4B USD | 35.78 | €4.58 5.01 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,829.00 — |
-0.76
|
$496.95B — | $7.85K — | $1,815.00 — | $1,829.00 — | $496.95B — | 18.96 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$335.44 67.99 USD |
-2.52
|
R$2.40T 486.7B USD | R$5.63K 1.14K USD | R$334.80 67.86 USD | R$338.01 68.51 USD | R$2.40T 486.7B USD | 424.60 | R$0.79 0.16 USD | ||
| Palantir PLTR | $187.91 — |
+3.34
|
$447.87B — | $58.96M — | $182.75 — | $190.38 — | $447.87B — | 437.00 | $0.43 — | ||
| ASML Holding ASML | $1,112.29 — |
+0.71
|
$434.46B — | $93.93K — | $1,098.88 — | $1,123.96 — | $434.46B — | 39.67 | $28.21 — | ||
| ASML Holding N.V. 0QB8.IL | €950.80 1039.35 USD |
+0.62
|
€382.00B 417.58B USD | €85.31K 93.25K USD | €930.00 1016.62 USD | €970.80 1061.22 USD | €382.00B 417.58B USD | 50.79 | €18.72 20.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.14 172.87 USD |
-1.54
|
€376.92B 412.02B USD | €18.53K 20.26K USD | €156.90 171.51 USD | €159.30 174.14 USD | €376.92B 412.02B USD | 427.40 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASML.AS | €950.80 1039.35 USD |
+0.51
|
€369.05B 403.42B USD | €144.88K 158.38K USD | €931.00 1017.71 USD | €953.70 1042.52 USD | €369.05B 403.42B USD | 39.25 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASME.DE | €949.90 1038.37 USD |
+0.52
|
€368.79B 403.14B USD | €2.77K 3.03K USD | €931.30 1018.04 USD | €952.90 1041.65 USD | €368.79B 403.14B USD | 39.26 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.93 29.98 USD |
-0.99
|
R$1.93T 390.51B USD | R$4.61K 934.37 USD | R$147.53 29.9 USD | R$149.40 30.28 USD | R$1.93T 390.51B USD | 113.79 | R$1.30 0.26 USD | ||
| Advanced Micro Devices AMD | $214.40 — |
-0.09
|
$360.48B — | $3.44M — | $218.67 — | $222.60 — | $360.48B — | 116.53 | $1.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.00 — |
-1.62
|
$352.38B — | $7.80K — | $215.18 — | $219.30 — | $352.38B — | 1981.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.75 29.5 USD |
-2.69
|
CA$473.18B 351.13B USD | CA$2.70K 2K USD | CA$39.75 29.5 USD | CA$40.08 29.74 USD | CA$473.18B 351.13B USD | 165.62 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.84 203.15 USD |
-1.72
|
€302.56B 330.73B USD | €10.79K 11.79K USD | €185.08 202.32 USD | €187.14 204.57 USD | €302.56B 330.73B USD | 112.63 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$235.94 47.82 USD |
-1.7
|
R$1.59T 322.89B USD | R$2.68K 542.18 USD | R$234.87 47.6 USD | R$236.99 48.03 USD | R$1.59T 322.89B USD | 34.39 | R$6.86 1.39 USD | ||
| Cisco Systems CSCO | $80.23 — |
+0.02
|
$317.08B — | $1.39M — | $78.80 — | $80.81 — | $317.08B — | 30.98 | $2.59 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| International Business Machines Corporation IBM.NE | CA$46.69 34.65 USD |
-0.38
|
CA$401.77B 298.14B USD | CA$297.00 220.39 USD | CA$46.69 34.65 USD | CA$46.84 34.76 USD | CA$401.77B 298.14B USD | 35.91 | CA$1.30 0.96 USD | ||
| Micron Technology MU | $259.69 — |
+4.47
|
$296.77B — | $2.09M — | $250.58 — | $264.75 — | $296.77B — | 34.74 | $7.59 — | ||
| Cisco Systems, Inc. CIS.DE | €68.22 74.57 USD |
-0.54
|
€270.54B 295.73B USD | €2.19K 2.4K USD | €67.80 74.11 USD | €68.39 74.76 USD | €270.54B 295.73B USD | 30.59 | €2.23 2.44 USD | ||
| IBM IBM | $312.67 — |
+0.71
|
$292.26B — | $2.28M — | $306.65 — | $314.69 — | $292.26B — | 37.31 | $8.38 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE SAPGF | $246.76 — |
+1.45
|
$287.45B — | $200.00 — | $244.88 — | $244.88 — | $287.45B — | 35.20 | $7.01 — | ||
| SAP SE SAP | $245.88 — |
+0.72
|
$286.89B — | $851.28K — | $242.11 — | $246.97 — | $286.89B — | 35.07 | $7.01 — | ||
| Micron Technology, Inc. 0R2T.IL | $261.00 — |
+3.24
|
$286.59B — | $4.17K — | $256.20 — | $261.80 — | $286.59B — | 0 | -$4.77 — | ||
| Salesforce, Inc. SSFO34.SA | R$64.68 13.11 USD |
-1.75
|
R$1.36T 276.54B USD | R$66.00 13.38 USD | R$64.68 13.11 USD | R$65.66 13.31 USD | R$1.36T 276.54B USD | 34.96 | R$1.85 0.37 USD | ||
| Micron Technology, Inc. MTE.DE | €217.55 242.79 USD |
+0.5
|
€249.94B 273.22B USD | €8.96K 6.62K USD | €219.80 240.27 USD | €223.15 243.93 USD | €249.94B 273.22B USD | 33.96 | €6.54 7.15 USD | ||
| SAP SE 0NW4.IL | €208.10 227.48 USD |
+0.22
|
€242.90B 265.52B USD | €259.11K 283.24K USD | €201.85 220.65 USD | €208.20 227.59 USD | €242.90B 265.52B USD | 67.34 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.85 227.21 USD |
-1.47
|
€242.06B 264.61B USD | €865.02K 945.58K USD | €201.85 220.65 USD | €208.35 227.75 USD | €242.06B 264.61B USD | 34.46 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
0
|
CA$352.86B 261.84B USD | CA$1.55K 1.15K USD | CA$20.38 15.12 USD | CA$20.48 15.2 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| SK hynix Inc. HY9H.F | €340.00 371.67 USD |
-3.42
|
€234.75B 256.62B USD | €11.12K 12.15K USD | €332.00 362.92 USD | €343.00 374.95 USD | €234.75B 256.62B USD | 11.49 | €29.57 32.32 USD | ||
| Salesforce CRM | $264.20 — |
+1.22
|
$251.52B — | $7.01M — | $259.25 — | $265.93 — | $251.52B — | 35.32 | $7.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.58 1.54 USD |
-0.79
|
R$1.18T 240.01B USD | R$415.00 84.11 USD | R$7.48 1.52 USD | R$7.58 1.54 USD | R$1.18T 240.01B USD | 126.33 | R$0.06 0.01 USD | ||
| AppLovin APP | $705.31 — |
+0.29
|
$237.88B — | $282.33K — | $698.51 — | $721.42 — | $237.88B — | 82.64 | $8.51 — | ||
| Applied Materials, Inc. 0R1A.IL | $273.50 — |
+1.77
|
$228.79B — | $172.00 — | $269.70 — | $274.43 — | $228.79B — | 36.08 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$232.49 172.52 USD |
+4.84
|
CA$302.67B 224.6B USD | CA$2.83M 2.1M USD | CA$218.93 162.46 USD | CA$232.97 172.88 USD | CA$302.67B 224.6B USD | 123.66 | CA$1.88 1.4 USD | ||
| Shopify SHOP | $168.42 — |
+5.33
|
$219.26B — | $7.18M — | $158.11 — | $168.93 — | $219.26B — | 123.83 | $1.36 — | ||
| Applied Materials AMAT | $267.56 — |
+3
|
$219.20B — | $342.20K — | $265.86 — | $276.08 — | $219.20B — | 31.73 | $8.67 — | ||
| Lam Research LRCX | $163.30 — |
+1.48
|
$212.18B — | $299.31K — | $162.54 — | $169.69 — | $212.18B — | 37.14 | $4.53 — | ||
| Intel Corporation ITLC34.SA | R$36.40 7.38 USD |
-2.23
|
R$1.04T 211.15B USD | R$14.95K 3.03K USD | R$36.33 7.36 USD | R$36.72 7.44 USD | R$1.04T 211.15B USD | 606.66 | R$0.06 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $182.21 — |
+3.53
|
$196.60B — | $11.06M — | $175.25 — | $183.44 — | $196.60B — | 36.36 | $5.01 — | ||
| Intel INTC | $40.78 — |
+0.69
|
$194.52B — | $75.39M — | $38.89 — | $40.98 — | $194.52B — | 679.66 | $0.06 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $662.43 — |
+1.02
|
$184.42B — | $1.59M — | $652.75 — | $669.39 — | $184.42B — | 45.46 | $14.57 — | ||
| Intel Corporation INL.DE | €34.26 37.45 USD |
+0.25
|
€163.40B 178.61B USD | €28.98K 31.67K USD | €34.04 37.21 USD | €34.46 37.67 USD | €163.40B 178.61B USD | 685.10 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.19 37.37 USD |
-0.57
|
€163.09B 178.28B USD | €8.80K 9.62K USD | €34.06 37.23 USD | €34.39 37.59 USD | €163.09B 178.28B USD | 683.79 | €0.05 0.05 USD | ||
| ServiceNow NOW | $853.56 — |
-0.16
|
$177.67B — | $1.40M — | $846.13 — | $861.65 — | $177.67B — | 103.08 | $8.28 — | ||
| Uber UBER | $84.16 — |
-5.51
|
$175.51B — | $47.39M — | $82.72 — | $88.75 — | $175.51B — | 10.83 | $7.77 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.30 8.66 USD |
-4.46
|
CN¥1.24T 172.02B USD | CN¥192.09M 26.71M USD | CN¥61.61 8.57 USD | CN¥64.88 9.02 USD | CN¥1.24T 172.02B USD | 40.45 | CN¥1.54 0.21 USD | ||
| Amphenol APH | $138.68 — |
+0.07
|
$169.75B — | $4.86M — | $136.36 — | $139.43 — | $169.75B — | 46.22 | $3.00 — | ||
| Accenture ACN | $272.22 — |
+1
|
$169.55B — | $3.53M — | $268.05 — | $273.64 — | $169.55B — | 22.42 | $12.14 — | ||
| Arista Networks ANET | $132.36 — |
+1.78
|
$166.68B — | $5.12M — | $130.35 — | $134.44 — | $166.68B — | 50.32 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $181.67 — |
+1.2
|
$165.16B — | $5.23M — | $177.50 — | $182.72 — | $165.16B — | 33.09 | $5.49 — | ||
| Sony Group Corporation 6758.T | ¥4,100 27.68 USD |
-1.96
|
¥24T 165.05B USD | ¥15M 100.48K USD | ¥4,100 27.68 USD | ¥4,189 28.28 USD | ¥24T 165.05B USD | 20.51 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $27.37 — |
-0.83
|
$163.22B — | $996.00 — | $27.00 — | $27.00 — | $163.22B — | 21.38 | $1.28 — | ||
| KLA KLAC | $1,238.91 — |
+1.09
|
$163.15B — | $697.77K — | $1,220.80 — | $1,253.70 — | $163.15B — | 38.91 | $31.84 — | ||
| Uber Technologies, Inc. UT8.F | €71.78 78.47 USD |
+0.81
|
€149.15B 163.04B USD | €2.01K 2.2K USD | €71.15 77.78 USD | €72.29 79.02 USD | €149.15B 163.04B USD | 10.72 | €6.69 7.31 USD | ||
| Sony SONY | $27.08 — |
-1.74
|
$161.49B — | $4.74M — | $26.74 — | $27.13 — | $161.49B — | 21.15 | $1.28 — | ||
| Adobe ADBE | $343.13 — |
-0.35
|
$145.56B — | $5.77M — | $340.56 — | $347.92 — | $145.56B — | 20.53 | $16.71 — | ||
| Xiaomi Corporation XIACY | $27.00 — |
+2.23
|
$140.84B — | $3.00K — | $26.98 — | $26.98 — | $140.84B — | 26.47 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$42.18 5.39 USD |
+0.96
|
HK$1.10T 140.11B USD | HK$123.14M 15.75M USD | HK$41.60 5.32 USD | HK$42.46 5.43 USD | HK$1.10T 140.11B USD | 26.69 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.39 — |
+0.35
|
$140.03B — | $22.93K — | $5.35 — | $5.40 — | $140.03B — | 26.94 | $0.20 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,191.90 38.62 USD |
+0.08
|
₹11.55T 139.72B USD | ₹1.91M 23.16K USD | ₹3,153.10 38.15 USD | ₹3,208.40 38.82 USD | ₹11.55T 139.72B USD | 23.38 | ₹136.50 1.65 USD | ||
| Analog Devices ADI | $281.57 — |
+1.93
|
$137.87B — | $5.07M — | $274.26 — | $282.33 — | $137.87B — | 61.74 | $4.56 — | ||
| Palo Alto Networks PANW | $192.96 — |
-1.05
|
$134.49B — | $4.54M — | $192.11 — | $195.00 — | $134.49B — | 122.12 | $1.58 — | ||
| Xiaomi Corporation 3CP.F | €4.65 5.08 USD |
+0.11
|
€120.91B 132.17B USD | €60.12K 65.72K USD | €4.60 5.03 USD | €4.67 5.1 USD | €120.91B 132.17B USD | 25.83 | €0.18 0.2 USD | ||
| CrowdStrike CRWD | $519.54 — |
+0.3
|
$130.98B — | $2.31M — | $504.54 — | $521.61 — | $130.98B — | 0 | -$1.25 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.06 — |
-0.26
|
$105.14B — | $4.85K — | $14.97 — | $15.09 — | $105.14B — | 17.51 | $0.86 — | ||
| Automatic Data Processing ADP | $259.34 — |
+0.43
|
$105.06B — | $1.96M — | $256.83 — | $260.05 — | $105.06B — | 25.57 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.56 — |
-2.54
|
$103.77B — | $20.91K — | $14.42 — | $14.80 — | $103.77B — | 26.47 | $0.55 — | ||
| Advantest Corporation 6857.T | ¥21,040 142.03 USD |
+4.42
|
¥15T 103.31B USD | ¥13M 87.91K USD | ¥20,220 136.49 USD | ¥21,145 142.73 USD | ¥15T 103.31B USD | 58.99 | ¥357 2.41 USD | ||
| Tokyo Electron Limited TOELY | $106.82 — |
-1.05
|
$101.26B — | $8.89K — | $104.34 — | $107.26 — | $101.26B — | 28.48 | $3.75 — | ||
| Tokyo Electron Limited 8035.T | ¥32,600 220.06 USD |
-1.57
|
¥15T 100.88B USD | ¥3M 17.06K USD | ¥32,410 218.78 USD | ¥33,880 228.7 USD | ¥15T 100.88B USD | 27.64 | ¥1K 7.96 USD | ||
| Advantest Corporation ATEYY | $131.60 — |
+0.97
|
$100.53B — | $10.43K — | $127.40 — | $131.28 — | $100.53B — | 58.23 | $2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||