Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1053)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (334)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (591)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7093)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.98 4.25 USD |
-0.66
|
R$24.39T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39T 4.94T USD | 29.97 | R$0.70 0.14 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.14 32.75 USD |
+2.18
|
CA$6.50T 4.82T USD | CA$46.90K 34.8K USD | CA$43.58 32.34 USD | CA$44.30 32.87 USD | CA$6.50T 4.82T USD | 45.50 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.47 16.31 USD |
+1.96
|
R$23.64T 4.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64T 4.79T USD | 37.60 | R$2.14 0.43 USD | ||
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$191.34 — |
-2.79
|
$4.74T — | $70.11K — | $190.63 — | $195.55 — | $4.74T — | 111.89 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.78 193.12 USD |
-2.71
|
€4.05T 4.68T USD | €102.96K 116.65K USD | €166.78 192.52 USD | €170.20 196.47 USD | €4.05T 4.68T USD | 29.19 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€166.80 192.75 USD |
-2.33
|
€4.04T 4.67T USD | €2.51K 2.76K USD | €166.98 192.75 USD | €170.16 196.42 USD | €4.04T 4.67T USD | 29.14 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€275.40 317.5 USD |
+0.33
|
€4.04T 4.66T USD | €20.61K 23.73K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.04T 4.66T USD | 37.93 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$312.66 — |
+1.31
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.89 | $8.25 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.94 16.81 USD |
-1.92
|
R$14.79T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79T 3T USD | 22.84 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.17 20.16 USD |
-1.38
|
CA$4.00T 2.97T USD | CA$73.03K 54.19K USD | CA$26.80 19.89 USD | CA$27.26 20.22 USD | CA$4.00T 2.97T USD | 28.01 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€343.70 396.74 USD |
+1.78
|
€2.55T 2.95T USD | €1.12K 1.29K USD | €339.90 392.36 USD | €344.05 397.15 USD | €2.55T 2.95T USD | 23.30 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.45 396.46 USD |
+1.45
|
€2.55T 2.95T USD | €11.42K 13.15K USD | €340.45 392.99 USD | €344.45 397.61 USD | €2.55T 2.95T USD | 23.31 | €14.73 17 USD | ||
Microsoft
MSFT
US
|
$386.74 — |
-0.96
|
$2.87T — | $32.62M — | $381.22 — | $389.15 — | $2.87T — | 23.03 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.31 58.84 USD |
+0.06
|
R$12.05T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.21 | $11.52 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$441.40 — |
-2.78
|
$2.29T — | $3.56K — | $439.77 — | $451.99 — | $2.29T — | 78.68 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-0.81
|
NT$63.27T 2.01T USD | NT$30.23M 960.65K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.27T 2.01T USD | 33.17 | NT$73.55 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.26 5.53 USD |
+2.02
|
R$9.08T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08T 1.84T USD | 61.95 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$373.90 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€317.00 366.33 USD |
-3.05
|
€1.51T 1.74T USD | €7.57K 8.61K USD | €316.20 365 USD | €324.00 374 USD | €1.51T 1.74T USD | 60.21 | €5.27 6.08 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,000 223.43 USD |
-6.92
|
₩2Quad 1.47T USD | ₩35M 26.49K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$849.52 172.18 USD |
-3.68
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.22 | R$38.23 7.75 USD | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.26 | $44.22 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.30 942.75 USD |
-7.15
|
€922.38B 1.06T USD | €12.56K 14.17K USD | €806.00 930.39 USD | €830.40 958.56 USD | €922.38B 1.06T USD | 21.02 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,290.00 1483.32 USD |
-7.55
|
€912.16B 1.05T USD | €27.76K 29.53K USD | €1,280.00 1477.55 USD | €1,325.00 1529.49 USD | €912.16B 1.05T USD | 21.29 | €60.33 69.64 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$934.00 — |
-7.66
|
$1.03T — | $43.16K — | $915.00 — | $967.00 — | $1.03T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.41 71.43 USD |
+2.15
|
R$4.60T 931.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 931.76B USD | 181.65 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 185.25 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.11 74.29 USD |
+5.33
|
CA$1.19T 884.31B USD | CA$91.30K 67.75K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.19T 884.31B USD | 417.12 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€460.95 533.71 USD |
-6.95
|
€753.91B 870.26B USD | €20.90K 22.87K USD | €459.55 530.47 USD | €474.30 547.5 USD | €753.91B 870.26B USD | 175.79 | €2.63 3.04 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.59 — |
-7.25
|
$856.03B — | $10.29K — | $525.47 — | $552.05 — | $856.03B — | 4814.45 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,545.10 1783.56 USD |
-4.96
|
€620.78B 716.59B USD | €21.83K 25.2K USD | €1,537.20 1774.44 USD | €1,580.00 1823.85 USD | €620.78B 716.59B USD | 82.53 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,538.60 1782.29 USD |
-5.18
|
€595.08B 686.93B USD | €3.37K 3.86K USD | €1,537.60 1774.9 USD | €1,570.40 1812.77 USD | €595.08B 686.93B USD | 59.63 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,537.60 1774.9 USD |
-5.58
|
€592.62B 684.08B USD | €249.10K 287.54K USD | €1,533.60 1770.29 USD | €1,571.60 1814.15 USD | €592.62B 684.08B USD | 59.55 | €25.82 29.8 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.90 21.26 USD |
-0.14
|
R$3.16T 641.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 641.16B USD | 0 | -R$0.51 -0.1 USD | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€102.46 118.67 USD |
-6.1
|
€516.67B 596.41B USD | €20.66K 22.31K USD | €101.64 117.33 USD | €104.44 120.56 USD | €516.67B 596.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€102.62 118.46 USD |
-6.45
|
€515.77B 595.37B USD | €1.16K 1.33K USD | €102.36 118.16 USD | €104.34 120.44 USD | €515.77B 595.37B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€102.14 117.9 USD |
-5.36
|
€513.36B 592.58B USD | €3.59K 4.14K USD | €101.38 117.03 USD | €104.32 120.42 USD | €513.36B 592.58B USD | 0 | -€0.53 -0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.38 8.59 USD |
-1.33
|
R$2.33T 472.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.65B USD | 68.35 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$563.25 — |
-6.05
|
$471.18B — | $1.86K — | $558.29 — | $589.57 — | $471.18B — | 74.30 | $7.58 — | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.47 114.82 USD |
-1.12
|
€392.05B 452.56B USD | €1.70K 1.97K USD | €99.36 114.69 USD | €99.88 115.29 USD | €392.05B 452.56B USD | 37.67 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$113.98 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 66.20 | $5.29 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.30 24.99 USD |
-0.4
|
R$2.13T 431.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.91B USD | 24.51 | R$5.03 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.78 146.69 USD |
+1.33
|
€366.05B 422.54B USD | €6.93K 7.98K USD | €125.66 145.05 USD | €128.00 147.75 USD | €366.05B 422.54B USD | 24.82 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$143.76 — |
+2.49
|
$414.10B — | $34.40M — | $141.16 — | $145.62 — | $414.10B — | 24.61 | $5.84 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$227.00 46.01 USD |
+2.07
|
R$1.63T 331.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 331.23B USD | 148.36 | R$1.53 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€118.14 136.21 USD |
+1.63
|
€282.88B 326.54B USD | €13.72K 15.72K USD | €116.56 134.55 USD | €118.00 136.21 USD | €282.88B 326.54B USD | 151.28 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$132.54 — |
+2.51
|
$317.74B — | $36.76M — | $126.76 — | $134.07 — | $317.74B — | 148.92 | $0.89 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.28 | $3.52 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.15 364.94 USD |
+0.3
|
€257.66B 297.43B USD | €1.10K 1.27K USD | €313.70 362.11 USD | €316.15 364.94 USD | €257.66B 297.43B USD | 313.01 | €1.01 1.17 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$357.53 — |
+2.72
|
$291.39B — | $8.51M — | $337.69 — | $368.17 — | $291.39B — | 313.62 | $1.14 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€265.35 306.42 USD |
+1.41
|
€249.49B 288B USD | €1.54K 1.76K USD | €262.90 303.47 USD | €266.20 307.28 USD | €249.49B 288B USD | 26.75 | €9.92 11.45 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.28 32.86 USD |
+3.82
|
CA$381.04B 282.75B USD | CA$12.50K 9.28K USD | CA$42.77 31.74 USD | CA$44.36 32.92 USD | CA$381.04B 282.75B USD | 34.06 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.78 | $12.56 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.70 405 USD |
-3.64
|
€226.70B 261.69B USD | €593.00 678.75 USD | €350.85 405 USD | €357.20 412.33 USD | €226.70B 261.69B USD | 31.80 | €11.03 12.73 USD | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
|
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€207.25 239.24 USD |
-7.48
|
€181.46B 209.46B USD | €5.83K 6.72K USD | €206.15 237.97 USD | €211.85 244.55 USD | €181.46B 209.46B USD | 80.95 | €2.56 2.96 USD | ||
|
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 47.79 | $3.49 — | ||
|
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.13 | $7.75 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.05 USD |
-2.3
|
NT$6.43T 204.39B USD | NT$9.04M 287.14K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.43T 204.39B USD | 61.06 | NT$66.00 2.1 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€143.70 165.88 USD |
-1.76
|
€176.78B 204.07B USD | €1.01K 1.17K USD | €142.76 164.79 USD | €144.72 167.06 USD | €176.78B 204.07B USD | 46.96 | €3.06 3.53 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.52 16.12 USD |
+3.68
|
R$1.01T 203.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.85B USD | 19.78 | R$4.02 0.81 USD | ||
|
CrowdStrike
CRWD
US
|
$199.38 — |
+2.78
|
$203.02B — | $10.10M — | $188.55 — | $209.49 — | $203.02B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
SAP SE
SAP.F
DE
|
€143.88 166.09 USD |
+2.55
|
€168.54B 194.55B USD | €1.20K 1.38K USD | €140.86 162.6 USD | €143.88 166.09 USD | €168.54B 194.55B USD | 23.05 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€143.64 165.81 USD |
+2.56
|
€167.71B 193.59B USD | €602.66K 695.67K USD | €142.00 163.92 USD | €143.96 166.18 USD | €167.71B 193.59B USD | 23.01 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€143.60 165.76 USD |
+1.46
|
€167.61B 193.48B USD | €228.93K 264.26K USD | €141.26 163.06 USD | €143.94 166.15 USD | €167.61B 193.48B USD | 46.47 | €3.09 3.57 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.86 183.38 USD |
-2.84
|
€167.44B 193.28B USD | €1.24K 1.43K USD | €158.76 183.26 USD | €160.34 185.09 USD | €167.44B 193.28B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAPGF
US
|
$160.96 — |
-1.06
|
$190.78B — | $200.00 — | $159.93 — | $162.00 — | $190.78B — | 22.63 | $7.11 — | ||
|
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
SAP SE
SAP
US
|
$160.49 — |
-1.29
|
$189.21B — | $1.76M — | $158.65 — | $161.76 — | $189.21B — | 22.57 | $7.11 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€466.75 542.88 USD |
-7.55
|
€162.10B 187.12B USD | €1.92K 1.91K USD | €467.15 539.25 USD | €487.95 563.26 USD | €162.10B 187.12B USD | 32.05 | €14.67 16.93 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.78 9.41 USD |
+0.3
|
CN¥1.27T 186.74B USD | CN¥95.90M 14.15M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 186.74B USD | 31.11 | CN¥2.05 0.3 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,121.90 165.53 USD |
+2.09
|
CN¥1.25T 184.61B USD | CN¥29.29M 4.32M USD | CN¥1,089.00 160.68 USD | CN¥1,138.20 167.94 USD | CN¥1.25T 184.61B USD | 83.66 | CN¥13.41 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.42 21.46 USD |
+0.99
|
CN¥1.24T 183.68B USD | CN¥68.91M 10.17M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.24T 183.68B USD | 242.36 | CN¥0.60 0.09 USD | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$170.70 126.67 USD |
-0.42
|
CA$221.51B 164.37B USD | CA$1.91M 1.41M USD | CA$164.60 122.14 USD | CA$172.68 128.14 USD | CA$221.51B 164.37B USD | 117.72 | CA$1.45 1.08 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.17 1.05 USD |
+1.77
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 129.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.66 9.39 USD |
+0.16
|
CA$218.23B 161.94B USD | CA$18.10K 13.43K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$218.23B 161.94B USD | 21.09 | CA$0.60 0.45 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
-5.26
|
NT$4.91T 156B USD | NT$9.17M 291.44K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$4.91T 156B USD | 81.67 | NT$23.14 0.74 USD | ||
Shopify
SHOP
US
|
$120.14 — |
+0.57
|
$155.90B — | $7.24M — | $115.71 — | $121.54 — | $155.90B — | 117.78 | $1.02 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.78 73.62 USD |
-0.36
|
€129.83B 149.87B USD | €720.00 786.1 USD | €63.51 73.31 USD | €63.78 73.62 USD | €129.83B 149.87B USD | 18.01 | €3.54 4.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||