Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.15 21.51 USD |
+3.03
|
$18.94T 3.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 3.84T USD | 34.46 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.7 12.1 USD |
+6.7
|
$17.83T 3.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83T 3.61T USD | 32.62 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT.NE | $32.42 24.06 USD |
+2.08
|
$4.77T 3.54T USD | $48.33K 35.87K USD | $31.87 23.65 USD | $32.43 24.07 USD | $4.77T 3.54T USD | 33.42 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $14.46 2.93 USD |
+5.16
|
$16.95T 3.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95T 3.43T USD | 41.31 | $0.35 0.07 USD | |
| Microsoft MSFT | $447.7 — |
-0.35
|
$3.34T — | $22.74M — | $439.78 — | $449.3 — | $3.34T — | 34.66 | $12.96 — | |
| Microsoft Corporation 0QYP.IL | $449.26 — |
+3.64
|
$3.34T — | $663.19K — | $446.64 — | $449.26 — | $3.34T — | 43.57 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.53 22.66 USD |
+6.29
|
$4.49T 3.33T USD | $72.2K 53.58K USD | $30 22.26 USD | $30.61 22.71 USD | $4.49T 3.33T USD | 31.47 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210.79 — |
+1.59
|
$3.3T — | $1.44M — | $209.1 — | $214.56 — | $3.3T — | 35.36 | $5.96 — | |
| Microsoft Corporation MSF.DE | $403.05 440.21 USD |
+0.9
|
$2.99T 3.27T USD | $6.33K 5.59K USD | $401.1 438.46 USD | $402.9 440.42 USD | $2.99T 3.27T USD | 35.35 | $11.39 12.45 USD | |
| Microsoft Corporation MSF.F | $403 439.82 USD |
-0.12
|
$2.99T 3.27T USD | $1.5K 1.64K USD | $401.2 438.57 USD | $402.95 440.48 USD | $2.99T 3.27T USD | 35.26 | $11.41 12.47 USD | |
| Apple AAPL | $210.37 — |
-0.2
|
$3.15T — | $63.02M — | $206.79 — | $211.27 — | $3.15T — | 32.83 | $6.42 — | |
| Apple Inc. APC.DE | $189.3 206.12 USD |
+0.69
|
$2.85T 3.12T USD | $20.99K 13.39K USD | $188.32 205.86 USD | $188.96 206.56 USD | $2.85T 3.12T USD | 33.31 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $188.66 206.12 USD |
-0.59
|
$2.82T 3.08T USD | $1.36K 1.49K USD | $188.32 205.86 USD | $189.04 206.65 USD | $2.82T 3.08T USD | 33.31 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $111.46 120.42 USD |
+1.7
|
$2.78T 3.04T USD | $124.45K 79.02K USD | $109.56 119.76 USD | $110.22 120.49 USD | $2.78T 3.04T USD | 42.36 | $2.6 2.84 USD | |
| NVIDIA NVDA | $123.93 — |
+0.76
|
$3T — | $222.05M — | $120.28 — | $123 — | $3T — | 41.83 | $2.94 — | |
| NVIDIA Corporation NVD.F | $111.14 121.03 USD |
+0.38
|
$2.7T 2.95T USD | $15.4K 16.38K USD | $109.58 119.79 USD | $111 121.34 USD | $2.7T 2.95T USD | 42.74 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $18.07 3.66 USD |
+6.36
|
$5.96T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96T 1.21T USD | 100.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.41 26.84 USD |
+6.57
|
$5.49T 1.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 1.11T USD | 22.25 | $5.95 1.21 USD | |
| Broadcom AVGO | $221.58 — |
+6.43
|
$1.04T — | $25.38M — | $215.88 — | $221.8 — | $1.04T — | 103.06 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $200 217.58 USD |
+2.23
|
$949.58B 1.04T USD | $1.78K 1.2K USD | $197.24 215.61 USD | $199.04 217.58 USD | $949.58B 1.04T USD | 104.75 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $186.6 — |
-0.2
|
$969.78B — | $19.96M — | $184.61 — | $189.16 — | $969.78B — | 21.86 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $185 — |
-1.07
|
$959.49B — | $440 — | $185 — | $186.4 — | $959.49B — | 32.97 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $969 30.79 USD |
+1.25
|
$25.13T 798.47B USD | $40.04M 1.27M USD | $969 30.79 USD | $990 31.46 USD | $25.13T 798.47B USD | 19.40 | $49.94 1.59 USD | |
| Oracle ORCL | $157.22 — |
+4.58
|
$440.88B — | $7.87M — | $154.43 — | $157.42 — | $440.88B — | 36.90 | $4.26 — | |
| Oracle Corporation ORC.DE | $141.28 154.2 USD |
+0.83
|
$399.34B 436.53B USD | $764 221.91 USD | $140.5 153.59 USD | $141.12 154.26 USD | $399.34B 436.53B USD | 37.51 | $3.76 4.11 USD | |
| SAP SE SAPGF | $294.5 — |
-0.13
|
$347.93B — | $155 — | $288 — | $294.5 — | $347.93B — | 53.44 | $5.51 — | |
| Salesforce, Inc. 0QYJ.IL | $288.5 — |
+74.85
|
$344.99B — | $3 — | $288.5 — | $288.5 — | $344.99B — | 180.31 | $1.6 — | |
| SAP SE SAP | $293.51 — |
-0.16
|
$342.41B — | $1.06M — | $286.04 — | $293.51 — | $342.41B — | 53.36 | $5.5 — | |
| SAP SE SAP.DE | $260.95 285.85 USD |
-0.59
|
$305.06B 333.48B USD | $302.59K 287.38K USD | $260.6 284.87 USD | $264.65 289.3 USD | $305.06B 333.48B USD | 53.80 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $261.35 285.69 USD |
-0.23
|
$305.06B 333.47B USD | $53.37K 58.34K USD | $260.65 284.93 USD | $264.5 289.13 USD | $305.06B 333.47B USD | 84.57 | $3.09 3.38 USD | |
| SAP SE SAP.F | $261.2 285.14 USD |
-0.87
|
$304.3B 332.65B USD | $950 989.29 USD | $260.8 285.09 USD | $262.45 286.89 USD | $304.3B 332.65B USD | 53.45 | $4.88 5.33 USD | |
| Palantir Technologies Inc. P2LT34.SA | $222.77 45.15 USD |
+1.05
|
$1.58T 320.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.41B USD | 506.29 | $0.44 0.09 USD | |
| ASML Holding ASML | $750.2 — |
+6.23
|
$294.98B — | $2.56M — | $729.38 — | $750.52 — | $294.98B — | 30.00 | $25 — | |
| ASML Holding N.V. 0M42.IL | $736.95 — |
-1.02
|
$294.52B — | $767 — | $736.95 — | $747.6 — | $294.52B — | 37.18 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $663.5 725.3 USD |
+0.12
|
$266.58B 291.4B USD | $5.48K 5.98K USD | $662 723.66 USD | $673.8 736.55 USD | $266.58B 291.4B USD | 35.44 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $665.6 725.08 USD |
-0.22
|
$260.81B 285.1B USD | $2.16K 2.36K USD | $662.2 723.87 USD | $671.5 734.04 USD | $260.81B 285.1B USD | 29.98 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $663.3 725.08 USD |
-0.54
|
$260.81B 285.1B USD | $153.74K 168.06K USD | $661.9 723.55 USD | $674 736.77 USD | $260.81B 285.1B USD | 29.97 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,900 42.95 USD |
-1.22
|
$375.18T 283.2B USD | $17.96M 13.56K USD | $56,800 42.87 USD | $58,200 43.93 USD | $375.18T 283.2B USD | 0 | $0 0 USD | |
| Palantir PLTR | $118.2 — |
-0.22
|
$279.55B — | $93.18M — | $115.02 — | $120.92 — | $279.55B — | 515.04 | $0.23 — | |
| Salesforce, Inc. CRM.NE | $22.76 16.89 USD |
+4.84
|
$376.12B 279.11B USD | $20.31K 15.07K USD | $22.36 16.59 USD | $22.73 16.87 USD | $376.12B 279.11B USD | 44.62 | $0.51 0.38 USD | |
| Salesforce CRM | $288.82 — |
+4.87
|
$277.12B — | $5.93M — | $283.23 — | $288.97 — | $277.12B — | 45.34 | $6.37 — | |
| Palantir Technologies Inc. PTX.DE | $106.64 115.74 USD |
+0.02
|
$252.02B 275.5B USD | $25.69K 23.67K USD | $105.18 114.98 USD | $106 115.87 USD | $252.02B 275.5B USD | 529.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $106.4 115.68 USD |
+0.04
|
$250.71B 274.06B USD | $1.98K 2.16K USD | $105.06 114.84 USD | $106 115.87 USD | $250.71B 274.06B USD | 529.10 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $989.5 — |
-2.51
|
$268.85B — | $3.29K — | $986 — | $995.5 — | $268.85B — | 10.26 | $96.44 — | |
| Cisco Systems CSCO | $61.67 — |
+3.18
|
$245.34B — | $21.96M — | $61.12 — | $61.85 — | $245.34B — | 27.04 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $55.49 60.75 USD |
+0.67
|
$221.07B 241.66B USD | $921 1.01K USD | $55.29 60.44 USD | $55.57 60.75 USD | $221.07B 241.66B USD | 27.64 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM.NE | $38.55 28.61 USD |
+1.77
|
$320.06B 237.51B USD | $18.66K 13.85K USD | $37.52 27.84 USD | $38.55 28.61 USD | $320.06B 237.51B USD | 42.36 | $0.91 0.68 USD | |
| IBM IBM | $253.69 — |
+1.8
|
$235.78B — | $4.61M — | $244.65 — | $253.81 — | $235.78B — | 43.36 | $5.85 — | |
| ServiceNow NOW | $1,015.6 — |
+3.63
|
$210.21B — | $1.41M — | $995.67 — | $1,016.84 — | $210.21B — | 137.80 | $7.37 — | |
| Accenture ACN | $322.09 — |
+4.61
|
$201.64B — | $3.27M — | $315.36 — | $322.4 — | $201.64B — | 26.57 | $12.12 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.11 — |
+2.63
|
$194.95B — | $1.09K — | $87.9 — | $88.14 — | $194.95B — | 0 | -$0.17 — | |
| Intuit INTU | $662.3 — |
+1.29
|
$185.15B — | $1.84M — | $655.02 — | $670.6 — | $185.15B — | 61.83 | $10.71 — | |
| Uber UBER | $88.1 — |
+6.39
|
$184.24B — | $39.04M — | $82.22 — | $88.31 — | $184.24B — | 15.42 | $5.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.2 14.99 USD |
+4.83
|
$240.46B 178.43B USD | $57.13K 42.4K USD | $20.05 14.88 USD | $20.69 15.35 USD | $240.46B 178.43B USD | 84.16 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109 — |
+1.96
|
$176.19B — | $2.12K — | $107.88 — | $110.05 — | $176.19B — | 990.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $98.14 106.2 USD |
+0.88
|
$160.94B 175.93B USD | $11.25K 12.3K USD | $96.57 105.56 USD | $97.16 106.21 USD | $160.94B 175.93B USD | 80.95 | $1.2 1.31 USD | |
| Advanced Micro Devices AMD | $108.12 — |
+5.13
|
$175.31B — | $49.59M — | $106.98 — | $110.67 — | $175.31B — | 78.91 | $1.37 — | |
| Texas Instruments Incorporated TXN | $187.28 — |
+8.71
|
$170.14B — | $15.91M — | $185.11 — | $189.36 — | $170.14B — | 35.53 | $5.27 — | |
| Xiaomi Corporation XIACY | $32.39 — |
-2.17
|
$169.07B — | $141.22K — | $32.14 — | $32.58 — | $169.07B — | 50.60 | $0.64 — | |
| Adobe ADBE | $395.94 — |
+3.3
|
$168.75B — | $3.03M — | $392.76 — | $397.82 — | $168.75B — | 26.16 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $152.12 — |
+4.78
|
$167.03B — | $11.2M — | $149.83 — | $154.36 — | $167.03B — | 15.52 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.19 USD |
+0.1
|
$152.14B 166.31B USD | $828 587.01 USD | $135.96 148.62 USD | $136.48 149.19 USD | $152.14B 166.31B USD | 15.77 | $8.65 9.46 USD | |
| Xiaomi XIACF | $6.51 — |
-2.11
|
$163.48B — | $12.75K — | $6.45 — | $6.69 — | $163.48B — | 50.07 | $0.13 — | |
| XIAOMI-W 1810.HK | $48.65 6.22 USD |
-3.85
|
$1.26T 161.22B USD | $220.53M 28.2M USD | $48.2 6.16 USD | $50.8 6.5 USD | $1.26T 161.22B USD | 48.64 | $1 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.19 USD |
-3.87
|
$146.14B 159.75B USD | $61.21K 66.91K USD | $5.57 6.09 USD | $5.69 6.22 USD | $146.14B 159.75B USD | 51.44 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $4.98 1.01 USD |
+16.08
|
$770.56B 156.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.56B 156.18B USD | 71.14 | $0.07 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,515 42.53 USD |
-2.91
|
$12.72T 153.86B USD | $3.06M 37.05K USD | $3,510.5 42.47 USD | $3,623 43.83 USD | $12.72T 153.86B USD | 26.16 | $134.36 1.63 USD | |
| Sony Group Corporation SNEJF | $25.22 — |
-1.87
|
$151.78B — | $1.4K — | $25.7 — | $25.7 — | $151.78B — | 19.39 | $1.3 — | |
| Sony SONY | $24.74 — |
+0.16
|
$148.95B — | $7.75M — | $24.6 — | $24.9 — | $148.95B — | 19.17 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,654 24.67 USD |
+1.73
|
$21.99T 148.44B USD | $14.1M 95.19K USD | $3,618 24.42 USD | $3,678 24.83 USD | $21.99T 148.44B USD | 19.66 | $185.85 1.25 USD | |
| Sony Group Corporation SON1.F | $22.08 24.14 USD |
-1.08
|
$132.88B 145.25B USD | $3.31K 3.62K USD | $22.05 24.1 USD | $22.4 24.49 USD | $132.88B 145.25B USD | 19.19 | $1.15 1.26 USD | |
| Shopify Inc. SHOP.TO | $146 108.34 USD |
+14.08
|
$189.04B 140.28B USD | $3.71M 2.75M USD | $138.48 102.76 USD | $147.67 109.58 USD | $189.04B 140.28B USD | 68.22 | $2.14 1.59 USD | |
| Applied Materials, Inc. 0R1A.IL | $167.48 — |
-0.43
|
$140.1B — | $113 — | $167.43 — | $167.48 — | $140.1B — | 22.09 | $7.58 — | |
| Applied Materials AMAT | $167.99 — |
+7.96
|
$136.48B — | $11.15M — | $165.65 — | $169.8 — | $136.48B — | 21.95 | $7.65 — | |
| Shopify SHOP | $104.34 — |
+13.7
|
$136.3B — | $30.37M — | $99.01 — | $106.32 — | $136.3B — | 67.31 | $1.55 — | |
| Palo Alto Networks PANW | $193.5 — |
+3.51
|
$128.12B — | $4.58M — | $189.52 — | $193.67 — | $128.12B — | 109.32 | $1.77 — | |
| AppLovin APP | $347.9 — |
+5.89
|
$117.72B — | $7.81M — | $343.37 — | $358.67 — | $117.72B — | 76.96 | $4.52 — | |
| Arista Networks ANET | $92.32 — |
+6.7
|
$115.95B — | $8.6M — | $90.36 — | $92.87 — | $115.95B — | 38.95 | $2.37 — | |
| Intel Corporation ITLC34.SA | $20.95 4.25 USD |
+3.71
|
$549.1B 111.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.1B 111.29B USD | 0 | -$4.27 -0.8 USD | |
| Strategy Incorporated MSTR | $404.9 — |
-2.68
|
$110.7B — | $16.09M — | $400.83 — | $422.04 — | $110.7B — | 0 | -$22.25 — | |
| Analog Devices ADI | $223.15 — |
+7.54
|
$110.68B — | $6.19M — | $219.1 — | $225.44 — | $110.68B — | 71.06 | $3.14 — | |
| CrowdStrike CRWD | $429.44 — |
+4.6
|
$106.96B — | $3.28M — | $415.1 — | $429.47 — | $106.96B — | 0 | -$0.08 — | |
| Lam Research LRCX | $82.25 — |
+9.14
|
$105.21B — | $17.27M — | $80.68 — | $82.55 — | $105.21B — | 22.91 | $3.59 — | |
| Fiserv FI | $186.82 — |
+1.49
|
$103.58B — | $3.1M — | $184.92 — | $187.55 — | $103.58B — | 33.06 | $5.65 — | |
| Micron Technology, Inc. MTE.DE | $83.12 90.58 USD |
-0.68
|
$94.52B 103.32B USD | $5.02K 4K USD | $82.3 89.97 USD | $82.9 90.62 USD | $94.52B 103.32B USD | 22.51 | $3.68 4.02 USD | |
| Micron Technology MU | $92.4 — |
+0.12
|
$103.14B — | $27.45M — | $91.95 — | $94.19 — | $103.14B — | 22.07 | $4.18 — | |
| Amphenol APH | $84.46 — |
+4.43
|
$102.35B — | $8.13M — | $82.88 — | $84.98 — | $102.35B — | 41.00 | $2.06 — | |
| Micron Technology, Inc. 0R2T.IL | $91.6 — |
-0.87
|
$100.58B — | $137 — | $91.6 — | $91.9 — | $100.58B — | 0 | -$4.77 — | |
| KLA KLAC | $760.47 — |
+8.45
|
$100.57B — | $2.11M — | $741.61 — | $762.8 — | $100.57B — | 27.65 | $27.5 — | |
| Intel Corporation INL.F | $20 21.83 USD |
+0.53
|
$88.61B 96.86B USD | $1.84K 1.62K USD | $19.77 21.61 USD | $19.97 21.83 USD | $88.61B 96.86B USD | 0 | -$3.95 -4.3 USD | |
| Intel INTC | $22.17 — |
-0.05
|
$96.75B — | $94.31M — | $21.88 — | $22.67 — | $96.75B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.01 21.76 USD |
+0.87
|
$88.11B 96.31B USD | $16.18K 15.47K USD | $19.75 21.59 USD | $19.95 21.81 USD | $88.11B 96.31B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems CDNS | $311.77 — |
+1.96
|
$85.13B — | $2.39M — | $308.61 — | $320 — | $85.13B — | 78.92 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $5,130.01 3806.78 USD |
+0.32
|
$108.71B 80.67B USD | $34.6K 25.68K USD | $5,069.66 3761.99 USD | $5,300 3932.92 USD | $108.71B 80.67B USD | 108.06 | $47.47 35.23 USD | |
| Infosys Limited INFY.NS | $1,568.6 18.98 USD |
-3.58
|
$6.5T 78.65B USD | $12.85M 155.41K USD | $1,564.6 18.93 USD | $1,612.2 19.5 USD | $6.5T 78.65B USD | 24.52 | $63.95 0.77 USD | |
| Fortinet FTNT | $102.04 — |
+4.74
|
$78.47B — | $6.04M — | $99.19 — | $102.13 — | $78.47B — | 45.15 | $2.26 — | |
| Synopsys SNPS | $505.59 — |
+4.7
|
$78.17B — | $1.1M — | $497.06 — | $506.66 — | $78.17B — | 60.84 | $8.31 — | |
| Infosys INFY | $18.65 — |
+6.63
|
$77.63B — | $16.25M — | $18.5 — | $18.92 — | $77.63B — | 24.53 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.42 — |
+2.36
|
$74.26B — | $19.9K — | $10.32 — | $10.42 — | $74.26B — | 18.94 | $0.55 — | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
+4.85
|
$10.99T 74.22B USD | $5.8M 39.16K USD | $23,615 159.41 USD | $24,255 163.73 USD | $10.99T 74.22B USD | 20.37 | $1.18K 7.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||