Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.74 4 USD |
-2.18
|
R$23.23T 4.71T USD | R$5.72M 1.16M USD | R$19.58 3.97 USD | R$20.43 4.14 USD | R$23.23T 4.71T USD | 42.91 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.20 15.24 USD |
+0.52
|
R$22.48T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.48T 4.56T USD | 37.22 | R$2.02 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$38.91 28.87 USD |
-1.12
|
CA$5.73T 4.25T USD | CA$22.52K 16.71K USD | CA$38.89 28.86 USD | CA$39.45 29.27 USD | CA$5.73T 4.25T USD | 40.11 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $171.70 — |
+0.44
|
$4.16T — | $221.07M — | $170.31 — | $176.13 — | $4.16T — | 42.41 | $4.03 — | ||
| Apple AAPL | $272.11 — |
+0.1
|
$4.03T — | $49.41M — | $271.69 — | $276.16 — | $4.03T — | 36.78 | $7.39 — | ||
| Microsoft Corporation MSFT34.SA | R$110.00 22.3 USD |
+1.48
|
R$19.62T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.62T 3.98T USD | 34.59 | R$3.18 0.64 USD | ||
| NVIDIA Corporation NVD.F | €145.90 159.49 USD |
-3.72
|
€3.56T 3.89T USD | €10.46K 11.44K USD | €145.00 158.5 USD | €152.12 166.29 USD | €3.56T 3.89T USD | 42.41 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €145.20 158.72 USD |
-3.07
|
€3.54T 3.87T USD | €182.47K 199.46K USD | €145.20 158.72 USD | €152.16 166.33 USD | €3.54T 3.87T USD | 42.33 | €3.43 3.75 USD | ||
| Apple Inc. APC.DE | €232.15 253.77 USD |
-0.02
|
€3.48T 3.81T USD | €13.59K 14.86K USD | €232.15 253.77 USD | €235.10 257 USD | €3.48T 3.81T USD | 36.61 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €232.60 254.26 USD |
-0.32
|
€3.44T 3.76T USD | €5.76K 6.3K USD | €231.75 253.33 USD | €235.00 256.89 USD | €3.44T 3.76T USD | 36.62 | €6.35 6.94 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
0
|
CA$5.00T 3.71T USD | CA$55.90K 41.48K USD | CA$33.87 25.13 USD | CA$34.17 25.36 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $476.77 — |
+0.14
|
$3.54T — | $23.24M — | $475.22 — | $479.88 — | $3.54T — | 33.88 | $14.05 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €405.60 443.38 USD |
+0.75
|
€3.01T 3.3T USD | €11.57K 12.65K USD | €404.90 442.61 USD | €409.05 447.15 USD | €3.01T 3.3T USD | 33.91 | €11.96 13.07 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$25.88 5.25 USD |
-2.63
|
R$8.60T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60T 1.74T USD | 69.94 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.23 38.76 USD |
-2.02
|
R$7.93T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93T 1.61T USD | 29.24 | R$6.54 1.33 USD | ||
| Broadcom AVGO | $328.05 — |
+0.62
|
$1.54T — | $64.03M — | $321.42 — | $346.44 — | $1.54T — | 71.49 | $4.56 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $282.00 — |
-2.08
|
$1.46T — | $0.00 — | $0.00 — | $0.00 — | $1.46T — | 50.26 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $280.00 — |
+1.1
|
$1.44T — | $16.75M — | $275.08 — | $289.10 — | $1.44T — | 28.64 | $9.67 — | ||
| Broadcom Inc. 1YD.DE | €275.15 300.78 USD |
-4.66
|
€1.30T 1.43T USD | €18.64K 20.37K USD | €274.65 300.23 USD | €296.35 323.95 USD | €1.30T 1.43T USD | 67.93 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$36.95T 1.17T USD | NT$8.68M 275.76K USD | NT$1,415.00 44.96 USD | NT$1,425.00 45.28 USD | NT$36.95T 1.17T USD | 23.50 | NT$60.63 1.93 USD | ||
| ServiceNow NOW | $782.39 — |
+0.16
|
$812.43B — | $1.84M — | $781.50 — | $809.66 — | $812.43B — | 471.31 | $1.66 — | ||
| Oracle Corporation ORCL34.SA | R$162.62 32.96 USD |
-5.19
|
R$2.80T 568.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80T 568.2B USD | 33.87 | R$4.80 0.97 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩106,500 80.39 USD |
-1.3
|
₩712T 537.49B USD | ₩8M 6.4K USD | ₩106,000 80.01 USD | ₩107,900 81.45 USD | ₩712T 537.49B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $178.67 — |
+0.12
|
$512.74B — | $49.51M — | $177.07 — | $186.50 — | $512.74B — | 35.47 | $5.03 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,789.00 — |
+1.94
|
$486.08B — | $74.00 — | $0.00 — | $0.00 — | $486.08B — | 18.55 | $96.44 — | ||
| Oracle Corporation ORC.DE | €152.70 166.92 USD |
-4.18
|
€439.76B 480.72B USD | €56.60K 61.87K USD | €150.80 164.84 USD | €163.24 178.44 USD | €439.76B 480.72B USD | 33.70 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$327.00 66.28 USD |
-4.29
|
R$2.34T 474.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.46B USD | 413.92 | R$0.79 0.16 USD | ||
| Palantir PLTR | $179.09 — |
+1.02
|
$422.56B — | $49.42M — | $176.92 — | $187.75 — | $422.56B — | 432.41 | $0.41 — | ||
| Palantir Technologies Inc. PTX.DE | €152.76 166.99 USD |
-2.69
|
€364.09B 398B USD | €43.93K 48.02K USD | €152.76 166.99 USD | €161.44 176.48 USD | €364.09B 398B USD | 402.00 | €0.38 0.42 USD | ||
| ASML Holding ASML | $1,015.43 — |
-5.63
|
$394.14B — | $2.10M — | $1,010.01 — | $1,065.10 — | $394.14B — | 37.87 | $26.81 — | ||
| ASML Holding N.V. 0QB8.IL | €875.05 956.55 USD |
-4.56
|
€351.57B 384.31B USD | €480.00K 524.7K USD | €0.00 0 USD | €0.00 0 USD | €351.57B 384.31B USD | 46.74 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €874.20 955.62 USD |
-4.19
|
€339.40B 371.01B USD | €8.68K 9.49K USD | €873.80 955.18 USD | €924.00 1010.06 USD | €339.40B 371.01B USD | 36.01 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASML.AS | €874.00 955.4 USD |
-3.81
|
€339.24B 370.84B USD | €761.81K 832.76K USD | €872.30 953.54 USD | €924.40 1010.49 USD | €339.24B 370.84B USD | 36.02 | €24.26 26.52 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$138.00 27.97 USD |
-3.16
|
R$1.80T 364.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.29B USD | 106.15 | R$1.30 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $200.85 — |
-2.57
|
$324.65B — | $4.00 — | $0.00 — | $0.00 — | $324.65B — | 1825.90 | $0.11 — | ||
| Advanced Micro Devices AMD | $199.32 — |
+0.61
|
$322.53B — | $31.29M — | $197.53 — | $211.50 — | $322.53B — | 104.26 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$36.50 27.09 USD |
-5.39
|
CA$434.49B 322.42B USD | CA$80.39K 59.65K USD | CA$36.42 27.03 USD | CA$38.92 28.88 USD | CA$434.49B 322.42B USD | 152.08 | CA$0.24 0.18 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €170.12 185.96 USD |
-3.3
|
€276.96B 302.76B USD | €36.57K 39.98K USD | €169.86 185.68 USD | €182.00 198.95 USD | €276.96B 302.76B USD | 105.01 | €1.62 1.77 USD | ||
| Cisco Systems CSCO | $76.00 — |
-2
|
$300.28B — | $18.33M — | $75.93 — | $78.19 — | $300.28B — | 29.92 | $2.54 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.37 33.67 USD |
-0.15
|
CA$390.41B 289.71B USD | CA$5.66K 4.2K USD | CA$45.38 33.67 USD | CA$45.76 33.96 USD | CA$390.41B 289.71B USD | 34.89 | CA$1.30 0.96 USD | ||
| IBM IBM | $303.45 — |
+0.04
|
$283.52B — | $1.81M — | $303.08 — | $306.25 — | $283.52B — | 36.10 | $8.40 — | ||
| Cisco Systems, Inc. CIS.DE | €65.16 71.23 USD |
-1.56
|
€258.40B 282.47B USD | €5.82K 6.37K USD | €64.92 70.97 USD | €66.59 72.79 USD | €258.40B 282.47B USD | 29.61 | €2.20 2.4 USD | ||
| SAP SE SAP | $241.42 — |
-0.92
|
$281.69B — | $1.04M — | $241.05 — | $244.53 — | $281.69B — | 34.48 | $7.00 — | ||
| SAP SE SAPGF | $241.24 — |
-0.36
|
$281.02B — | $14.00 — | $239.80 — | $244.70 — | $281.02B — | 34.36 | $7.02 — | ||
| Salesforce, Inc. SSFO34.SA | R$64.44 13.06 USD |
+2.19
|
R$1.36T 275.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.52B USD | 35.02 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €207.05 226.33 USD |
+0.19
|
€241.13B 263.59B USD | €1.27M 1.39M USD | €204.85 223.93 USD | €208.10 227.48 USD | €241.13B 263.59B USD | 34.33 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €205.96 225.14 USD |
+0.18
|
€240.40B 262.79B USD | €2.68M 2.92M USD | €0.00 0 USD | €0.00 0 USD | €240.40B 262.79B USD | 66.65 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.98 14.83 USD |
+0.86
|
CA$344.41B 255.57B USD | CA$47.66K 35.36K USD | CA$19.80 14.69 USD | CA$20.29 15.06 USD | CA$344.41B 255.57B USD | 33.29 | CA$0.60 0.45 USD | ||
| Micron Technology MU | $225.52 — |
-3.01
|
$253.79B — | $34.39M — | $221.69 — | $237.41 — | $253.79B — | 29.75 | $7.58 — | ||
| Micron Technology, Inc. 0R2T.IL | $226.10 — |
-3.99
|
$248.26B — | $0.00 — | $0.00 — | $0.00 — | $248.26B — | 0 | -$4.77 — | ||
| Salesforce CRM | $258.14 — |
+1.27
|
$245.75B — | $6.26M — | $256.37 — | $261.97 — | $245.75B — | 34.01 | $7.59 — | ||
| SK hynix Inc. HY9H.F | €314.00 343.24 USD |
+1.95
|
€216.80B 236.99B USD | €8.70K 9.51K USD | €312.00 341.06 USD | €323.00 353.08 USD | €216.80B 236.99B USD | 10.73 | €29.26 31.99 USD | ||
| Shopify Inc. S2HO34.SA | R$7.48 1.52 USD |
+1.22
|
R$1.17T 236.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.84B USD | 124.66 | R$0.06 0.01 USD | ||
| Micron Technology, Inc. MTE.DE | €192.48 210.41 USD |
-2.64
|
€216.61B 236.78B USD | €21.66K 23.68K USD | €192.34 210.25 USD | €205.55 224.69 USD | €216.61B 236.78B USD | 29.79 | €6.46 7.06 USD | ||
| AppLovin APP | $657.13 — |
-2.98
|
$222.27B — | $2.98M — | $656.92 — | $688.99 — | $222.27B — | 80.04 | $8.21 — | ||
| Shopify Inc. SHOP.TO | CA$223.02 165.49 USD |
-0.59
|
CA$290.34B 215.45B USD | CA$1.61M 1.19M USD | CA$222.73 165.28 USD | CA$234.47 173.99 USD | CA$290.34B 215.45B USD | 120.55 | CA$1.85 1.37 USD | ||
| Applied Materials, Inc. 0R1A.IL | $252.50 — |
-3.07
|
$211.22B — | $0.00 — | $0.00 — | $0.00 — | $211.22B — | 33.31 | $7.58 — | ||
| Shopify SHOP | $161.73 — |
-0.86
|
$210.55B — | $8.04M — | $161.57 — | $170.33 — | $210.55B — | 120.69 | $1.34 — | ||
| Applied Materials AMAT | $248.27 — |
-4.08
|
$197.78B — | $7.76M — | $246.92 — | $260.10 — | $197.78B — | 28.63 | $8.67 — | ||
| Lam Research LRCX | $154.98 — |
-5.07
|
$195.43B — | $11.82M — | $153.60 — | $164.52 — | $195.43B — | 36.12 | $4.29 — | ||
| Intel Corporation ITLC34.SA | R$33.41 6.77 USD |
-1.59
|
R$956.19B 193.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.19B 193.8B USD | 668.20 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $172.34 — |
-2.15
|
$185.95B — | $8.49M — | $172.26 — | $177.48 — | $185.95B — | 34.46 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $660.78 — |
-1.28
|
$183.96B — | $1.91M — | $660.43 — | $676.21 — | $183.96B — | 45.85 | $14.41 — | ||
| Accenture ACN | $273.74 — |
+0.62
|
$180.76B — | $5.34M — | $272.00 — | $279.38 — | $180.76B — | 22.36 | $12.24 — | ||
| Intel INTC | $36.05 — |
-3.3
|
$171.96B — | $51.04M — | $35.97 — | $37.84 — | $171.96B — | 600.83 | $0.06 — | ||
| Uber UBER | $79.14 — |
-2.2
|
$165.04B — | $27.84M — | $78.78 — | $81.29 — | $165.04B — | 10.41 | $7.60 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.03 8.21 USD |
-4.02
|
CN¥1.17T 162.99B USD | CN¥17.32M 2.41M USD | CN¥59.03 8.21 USD | CN¥59.68 8.3 USD | CN¥1.17T 162.99B USD | 38.33 | CN¥1.54 0.21 USD | ||
| Sony Group Corporation 6758.T | ¥4,029 27.2 USD |
-0.25
|
¥24T 162.19B USD | ¥4M 28.03K USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥24T 162.19B USD | 20.15 | ¥200 1.35 USD | ||
| Intel Corporation INL.DE | €30.98 33.86 USD |
-2.39
|
€147.75B 161.51B USD | €18.61K 20.34K USD | €30.95 33.83 USD | €32.24 35.24 USD | €147.75B 161.51B USD | 619.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.71 33.57 USD |
-2.51
|
€146.49B 160.13B USD | €2.97K 3.25K USD | €30.68 33.54 USD | €32.19 35.18 USD | €146.49B 160.13B USD | 614.19 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $174.49 — |
-1.73
|
$158.64B — | $8.66M — | $173.69 — | $179.64 — | $158.64B — | 31.78 | $5.49 — | ||
| Sony Group Corporation SNEJF | $26.16 — |
-1.25
|
$156.00B — | $625.00 — | $26.16 — | $26.20 — | $156.00B — | 20.76 | $1.26 — | ||
| Amphenol APH | $126.51 — |
-2.03
|
$154.86B — | $11.73M — | $125.38 — | $129.90 — | $154.86B — | 43.03 | $2.94 — | ||
| Sony SONY | $25.96 — |
-1.85
|
$154.81B — | $5.77M — | $25.91 — | $26.23 — | $154.81B — | 20.60 | $1.26 — | ||
| Uber Technologies, Inc. UT8.F | €68.04 74.38 USD |
-0.67
|
€141.38B 154.54B USD | €4.34K 4.74K USD | €67.50 73.79 USD | €69.69 76.18 USD | €141.38B 154.54B USD | 10.29 | €6.61 7.23 USD | ||
| KLA KLAC | $1,172.02 — |
-4.2
|
$154.34B — | $912.19K — | $1,169.39 — | $1,233.00 — | $154.34B — | 38.46 | $30.47 — | ||
| Arista Networks ANET | $122.36 — |
-2.99
|
$154.09B — | $8.44M — | $121.63 — | $126.83 — | $154.09B — | 47.79 | $2.56 — | ||
| Adobe ADBE | $354.66 — |
+1.95
|
$150.45B — | $4.26M — | $347.80 — | $357.80 — | $150.45B — | 20.83 | $17.02 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,217.80 38.93 USD |
+0.4
|
₹11.64T 140.85B USD | ₹1.38M 16.65K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.64T 140.85B USD | 23.56 | ₹136.54 1.65 USD | ||
| Xiaomi XIACF | $5.22 — |
-1.51
|
$135.48B — | $1.16K — | $5.22 — | $5.25 — | $135.48B — | 26.09 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.88 — |
-1.71
|
$134.33B — | $123.99K — | $25.86 — | $26.53 — | $134.33B — | 25.37 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$40.04 5.12 USD |
-2.86
|
HK$1.04T 132.87B USD | HK$9.06M 1.16M USD | HK$40.00 5.11 USD | HK$40.44 5.17 USD | HK$1.04T 132.87B USD | 25.18 | HK$1.59 0.2 USD | ||
| Analog Devices ADI | $271.04 — |
-2.64
|
$132.72B — | $3.99M — | $270.14 — | $280.43 — | $132.72B — | 60.90 | $4.45 — | ||
| Palo Alto Networks PANW | $183.44 — |
-1.95
|
$127.86B — | $5.67M — | $183.28 — | $188.33 — | $127.86B — | 119.11 | $1.54 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.15 15.87 USD |
+0.76
|
CN¥913.24B 126.98B USD | CN¥2.73M 379.68K USD | CN¥112.75 15.68 USD | CN¥114.21 15.88 USD | CN¥913.24B 126.98B USD | 228.30 | CN¥0.50 0.07 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-2.64
|
€114.21B 124.84B USD | €91.96K 100.52K USD | €4.40 4.81 USD | €4.55 4.97 USD | €114.21B 124.84B USD | 25.88 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $470.02 — |
-3.79
|
$118.49B — | $2.28M — | $469.83 — | $490.44 — | $118.49B — | 0 | -$1.22 — | ||
| Automatic Data Processing ADP | $265.47 — |
+1.26
|
$107.54B — | $2.17M — | $261.00 — | $266.42 — | $107.54B — | 25.89 | $10.25 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.46 — |
-3.03
|
$95.93B — | $19.02K — | $0.00 — | $0.00 — | $95.93B — | 24.47 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.60 — |
-1.88
|
$94.95B — | $26.07K — | $13.50 — | $13.85 — | $94.95B — | 15.81 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$214.00 6.8 USD |
-1.15
|
NT$2.99T 94.95B USD | NT$15.63M 496.67K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$2.99T 94.95B USD | 15.94 | NT$13.42 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-3.64
|
¥14T 93.39B USD | ¥1M 7.79K USD | ¥30,060 202.91 USD | ¥30,700 207.23 USD | ¥14T 93.39B USD | 25.62 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $97.55 — |
-3.32
|
$92.47B — | $7.62K — | $97.45 — | $100.99 — | $92.47B — | 26.72 | $3.65 — | ||
| Advantest Corporation 6857.T | ¥18,770 126.7 USD |
-3.5
|
¥14T 92.03B USD | ¥3M 23.57K USD | ¥18,460 124.61 USD | ¥18,960 127.99 USD | ¥14T 92.03B USD | 52.73 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥55,910 377.41 USD |
+0.4
|
¥14T 91.53B USD | ¥200K 1.35K USD | ¥55,310 373.36 USD | ¥55,980 377.88 USD | ¥14T 91.53B USD | 33.13 | ¥2K 11.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||