Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.6T 4.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 4.58T USD | 55.82 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.67 23.44 USD |
+0.07
|
$20.96T 4.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.96T 4.25T USD | 40.44 | $2.86 0.58 USD | |
| NVIDIA NVDA | $163.45 — |
-0.4
|
$4T — | $166.26M — | $161.61 — | $164.49 — | $4T — | 53.10 | $3.09 — | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
-0.17
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.F | $140.26 153.32 USD |
+1.1
|
$3.42T 3.74T USD | $21.43K 23.42K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 53.73 | $2.61 2.85 USD | |
| Microsoft MSFT | $501.6 — |
+0.02
|
$3.73T — | $16.44M — | $497.75 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Apple Inc. AAPL34.SA | $58.68 11.89 USD |
+1.03
|
$17.61T 3.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61T 3.57T USD | 34.11 | $1.72 0.35 USD | |
| Microsoft Corporation MSF.DE | $428.45 468.35 USD |
+0.12
|
$3.18T 3.48T USD | $8.95K 9.78K USD | $426.6 466.33 USD | $431.2 471.36 USD | $3.18T 3.48T USD | 39.23 | $10.92 11.94 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| Apple AAPL | $211.75 — |
-0.31
|
$3.17T — | $43.77M — | $210.12 — | $213.48 — | $3.17T — | 33.08 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $182.2 199.17 USD |
+2.64
|
$2.72T 2.97T USD | $41.23K 45.07K USD | $178.72 195.37 USD | $182.86 199.89 USD | $2.72T 2.97T USD | 33.00 | $5.52 6.03 USD | |
| Apple Inc. APC.F | $181.6 198.51 USD |
+0.89
|
$2.71T 2.96T USD | $10.95K 11.97K USD | $178.8 195.45 USD | $182.38 199.37 USD | $2.71T 2.96T USD | 33.38 | $5.44 5.95 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.37T 1.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 1.49T USD | 108.95 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Broadcom AVGO | $275.4 — |
-0.9
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.76 — |
-0.9
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $1.4K — | $0 — | $0 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $11.88M 377.47K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| Oracle ORCL | $235 — |
-0.13
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $261.31 52.96 USD |
-0.77
|
$1.89T 383.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 383.8B USD | 637.34 | $0.41 0.08 USD | |
| SAP SE SAPGF | $307 — |
-1.54
|
$358.14B — | $131 — | $306.67 — | $308 — | $358.14B — | 53.76 | $5.71 — | |
| SAP SE SAP | $306.21 — |
-1.83
|
$357.22B — | $1.37M — | $306.1 — | $313.28 — | $357.22B — | 53.62 | $5.71 — | |
| SAP SE 0NW4.IL | $266.93 291.79 USD |
+1.2
|
$311.56B 340.58B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $311.56B 340.58B USD | 86.38 | $3.09 3.38 USD | |
| Palantir PLTR | $142.5 — |
-0.44
|
$336.29B — | $64.02M — | $139.53 — | $145.16 — | $336.29B — | 619.56 | $0.23 — | |
| SAP SE SAP.DE | $263.1 287.6 USD |
-0.9
|
$306.93B 335.52B USD | $1.08M 1.18M USD | $262.15 286.57 USD | $269.35 294.44 USD | $306.93B 335.52B USD | 54.47 | $4.83 5.28 USD | |
| ASML Holding ASML | $802.09 — |
+0.28
|
$315.38B — | $1.39M — | $798.04 — | $811.1 — | $315.38B — | 30.86 | $25.99 — | |
| Palantir Technologies Inc. PTX.DE | $120.98 132.25 USD |
+1.04
|
$288.19B 315.03B USD | $72.18K 78.9K USD | $119.58 130.72 USD | $124.04 135.59 USD | $288.19B 315.03B USD | 636.73 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,500 47.18 USD |
+2.46
|
$416.55T 314.42B USD | $12.51M 9.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $416.55T 314.42B USD | 0 | $0 0 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.F | $121.74 133.08 USD |
-0.18
|
$285.9B 312.52B USD | $4.09K 4.47K USD | $120.52 131.74 USD | $123.52 135.02 USD | $285.9B 312.52B USD | 640.73 | $0.19 0.21 USD | |
| ASML Holding N.V. 0QB8.IL | $688.9 753.06 USD |
+0.84
|
$276.78B 302.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.78B 302.56B USD | 36.80 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,107 — |
+1.19
|
$300.78B — | $616 — | $0 — | $0 — | $300.78B — | 11.47 | $96.44 — | |
| ASML Holding N.V. ASML.AS | $690 754.26 USD |
+1.5
|
$271.31B 296.58B USD | $632.66K 691.58K USD | $679.4 742.68 USD | $693.6 758.2 USD | $271.31B 296.58B USD | 31.17 | $22.13 24.19 USD | |
| Cisco Systems CSCO | $68.76 — |
-0.74
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$363.78B 269.95B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $363.78B 269.95B USD | 48.21 | $0.9 0.67 USD | |
| IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.31T 265.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.31B USD | 108.91 | $0.92 0.19 USD | |
| Salesforce, Inc. CRM.NE | $20.72 15.38 USD |
-2.63
|
$344.58B 255.7B USD | $48.49K 35.98K USD | $20.68 15.35 USD | $21.38 15.87 USD | $344.58B 255.7B USD | 40.62 | $0.51 0.38 USD | |
| Salesforce CRM | $263.97 — |
-2.57
|
$252.36B — | $7.23M — | $263.22 — | $271.49 — | $252.36B — | 41.30 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $1.4K — | $0 — | $0 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$233.74B — | $60.64M — | $141.85 — | $145.82 — | $233.74B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Intuit INTU | $747.9 — |
-2.69
|
$208.62B — | $1.78M — | $745.13 — | $769.98 — | $208.62B — | 61.10 | $12.24 — | |
| Uber UBER | $96.4 — |
-0.25
|
$201.59B — | $13.33M — | $95.12 — | $97.45 — | $201.59B — | 16.88 | $5.71 — | |
| ServiceNow NOW | $968.09 — |
-4.5
|
$200.54B — | $2M — | $965.31 — | $1,013.7 — | $200.54B — | 130.82 | $7.4 — | |
| Texas Instruments Incorporated TXN | $219.66 — |
+1.51
|
$199.55B — | $3.97M — | $217.6 — | $220.78 — | $199.55B — | 41.60 | $5.28 — | |
| XIAOMI-W 1810.HK | $57.95 7.41 USD |
+1.85
|
$1.49T 190.36B USD | $45.53M 5.82M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.36B USD | 56.26 | $1.03 0.13 USD | |
| Xiaomi XIACF | $7.27 — |
-0.75
|
$188.08B — | $4.75K — | $7.22 — | $7.33 — | $188.08B — | 55.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.29 — |
-0.96
|
$187.69B — | $89.22K — | $36.03 — | $36.45 — | $187.69B — | 55.83 | $0.65 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+0.76
|
$847.68B 171.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.68B 171.81B USD | 106.00 | $0.05 0.01 USD | |
| Xiaomi Corporation 3CP.F | $6.2 6.78 USD |
-1.34
|
$155.85B 170.36B USD | $57.43K 62.78K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.85B 170.36B USD | 56.36 | $0.11 0.12 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
+0.18
|
$165.34B — | $2.8K — | $0 — | $0 — | $165.34B — | 26.07 | $7.58 — | |
| Applied Materials AMAT | $198.03 — |
+1.35
|
$158.92B — | $5.23M — | $196.65 — | $199.42 — | $158.92B — | 24.06 | $8.23 — | |
| Adobe ADBE | $371.43 — |
-0.52
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.25 | $1.29 — | |
| Shopify Inc. SHOP.TO | $157.43 116.82 USD |
+0.6
|
$204.25B 151.56B USD | $1.92M 1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $204.25B 151.56B USD | 94.26 | $1.67 1.24 USD | |
| Shopify SHOP | $114.4 — |
-0.66
|
$149.61B — | $6.79M — | $112.4 — | $116.54 — | $149.61B — | 93.62 | $1.23 — | |
| Sony SONY | $24.65 — |
-2.07
|
$147.96B — | $6.56M — | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,614 24.4 USD |
+0.19
|
$21.69T 146.44B USD | $6.77M 45.68K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.69T 146.44B USD | 18.89 | $191.26 1.29 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,312.1 40.07 USD |
-2.07
|
$12.08T 146.18B USD | $2.48M 30.01K USD | $3,297 39.89 USD | $3,335 40.35 USD | $12.08T 146.18B USD | 24.65 | $134.34 1.63 USD | |
| Micron Technology MU | $123.11 — |
+0.71
|
$137.78B — | $15.13M — | $122.03 — | $124.35 — | $137.78B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $3.69K 4.03K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.88 | $23.02 25.16 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $1.4K — | $0 — | $0 — | $134.62B — | 0 | -$4.77 — | |
| Arista Networks ANET | $106.29 — |
<0.01
|
$133.49B — | $8.22M — | $102.68 — | $106.55 — | $133.49B — | 44.84 | $2.37 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Lam Research LRCX | $101.06 — |
+1.25
|
$129.27B — | $6.57M — | $100.18 — | $101.65 — | $129.27B — | 28.15 | $3.59 — | |
| Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
| KLA KLAC | $928.62 — |
+0.59
|
$122.8B — | $798.13K — | $919.37 — | $932.17 — | $122.8B — | 33.75 | $27.51 — | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$121.65B — | $2.43M — | $242.22 — | $245.74 — | $121.65B — | 66.43 | $3.69 — | |
| CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
| Amphenol APH | $98.31 — |
+0.1
|
$118.92B — | $5.32M — | $97.13 — | $98.83 — | $118.92B — | 47.72 | $2.06 — | |
| Strategy Incorporated MSTR | $421.74 — |
+1.52
|
$118.49B — | $12.74M — | $411.22 — | $422.4 — | $118.49B — | 0 | -$22.21 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.03 -0.8 USD | |
| AppLovin APP | $346.32 — |
-1.82
|
$117.19B — | $5.61M — | $334.53 — | $359.36 — | $117.19B — | 62.51 | $5.54 — | |
| Intel INTC | $23.82 — |
+1.62
|
$103.9B — | $54.23M — | $23.48 — | $24.04 — | $103.9B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.36 22.25 USD |
+1.88
|
$88.79B 97.06B USD | $11.89K 13K USD | $19.88 21.74 USD | $20.42 22.32 USD | $88.79B 97.06B USD | 0 | -$3.84 -4.1 USD | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Cadence Design Systems CDNS | $322.66 — |
-0.08
|
$88.1B — | $1.4M — | $318.2 — | $325.26 — | $88.1B — | 81.89 | $3.94 — | |
| Synopsys SNPS | $566.19 — |
+2.77
|
$87.85B — | $1.77M — | $545.83 — | $569.35 — | $87.85B — | 65.45 | $8.65 — | |
| Dell DELL | $127.91 — |
+1.01
|
$86.83B — | $4.29M — | $126.34 — | $128.32 — | $86.83B — | 20.04 | $6.38 — | |
| Tokyo Electron Limited TOELY | $91.75 — |
-1.64
|
$84.06B — | $10.64K — | $91 — | $92.15 — | $84.06B — | 22.71 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
+0.47
|
$12.32T 83.14B USD | $2.12M 14.29K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.32T 83.14B USD | 22.43 | $1.2K 8.09 USD | |
| Infosys Limited INFY.NS | $1,589.4 19.23 USD |
-1.63
|
$6.59T 79.7B USD | $3.33M 40.3K USD | $1,563 18.91 USD | $1,592.5 19.27 USD | $6.59T 79.7B USD | 24.32 | $65.35 0.79 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
-0.54
|
$78.25B — | $938 — | $0 — | $0 — | $78.25B — | 19.96 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,955.59 3677.34 USD |
-0.01
|
$105.02B 77.93B USD | $21.8K 16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.07 — |
+0.54
|
$77.17B — | $19.39K — | $10.9 — | $11 — | $77.17B — | 13.17 | $0.84 — | |
| Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.98B — | $27.33M — | $18.06 — | $18.42 — | $75.98B — | 23.81 | $0.76 — | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $5.32M 169.07K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.05 3.62 USD |
-0.42
|
$517.34B 71.93B USD | $78.57M 10.92M USD | $25.93 3.61 USD | $26.57 3.69 USD | $517.34B 71.93B USD | 21.00 | $1.24 0.17 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.31
|
$2.26T 71.72B USD | $11.6M 368.49K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.26T 71.72B USD | 13.32 | $12.16 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||