Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.35 4.53 USD |
+3.19
|
R$25.98T 5.27T USD | R$2.65M 536.8K USD | R$21.78 4.41 USD | R$22.39 4.54 USD | R$25.98T 5.27T USD | 31.92 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.15 — |
+1.6
|
$5.20T — | $895.84K — | $205.19 — | $212.72 — | $5.20T — | 122.89 | $1.71 — | ||
NVIDIA
NVDA
US
|
$212.01 — |
+3.32
|
$5.15T — | $85.66M — | $208.34 — | $212.71 — | $5.15T — | 32.54 | $6.53 — | ||
NVIDIA Corporation
NVD.F
DE
|
€182.86 211.08 USD |
+3.73
|
€4.43T 5.11T USD | €10.61K 12.25K USD | €178.98 206.6 USD | €183.26 211.54 USD | €4.43T 5.11T USD | 32.42 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.16 210.27 USD |
+2.04
|
€4.41T 5.09T USD | €143.57K 165.73K USD | €178.86 206.46 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.29 | €5.64 6.51 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.01 31.17 USD |
+1.97
|
CA$6.18T 4.59T USD | CA$8.70K 6.46K USD | CA$41.65 30.91 USD | CA$42.11 31.25 USD | CA$6.18T 4.59T USD | 43.30 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.10 15.22 USD |
+2.32
|
R$22.06T 4.47T USD | R$99.20K 20.11K USD | R$73.36 14.87 USD | R$75.29 15.26 USD | R$22.06T 4.47T USD | 35.59 | R$2.11 0.43 USD | ||
Apple
AAPL
US
|
$295.84 — |
+1.62
|
$4.35T — | $21.67M — | $291.70 — | $297.78 — | $4.35T — | 35.85 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€255.60 295.05 USD |
+1.09
|
€3.75T 4.33T USD | €19.23K 22.19K USD | €251.25 290.03 USD | €255.75 295.22 USD | €3.75T 4.33T USD | 35.84 | €7.13 8.23 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$28.12 20.87 USD |
+2.22
|
CA$4.14T 3.07T USD | CA$129.00K 95.73K USD | CA$27.72 20.57 USD | CA$28.25 20.96 USD | CA$4.14T 3.07T USD | 28.98 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.20 17.07 USD |
+2.31
|
R$15.01T 3.04T USD | R$239.91K 48.63K USD | R$82.31 16.68 USD | R$84.70 17.17 USD | R$15.01T 3.04T USD | 23.51 | R$3.58 0.73 USD | ||
Microsoft
MSFT
US
|
$399.14 — |
+2.15
|
$2.97T — | $18.07M — | $392.85 — | $401.75 — | $2.97T — | 23.78 | $16.80 — | ||
Microsoft Corporation
MSF.F
DE
|
€345.40 398.71 USD |
+2.64
|
€2.57T 2.96T USD | €3.36K 3.87K USD | €338.85 391.15 USD | €345.95 399.34 USD | €2.57T 2.96T USD | 23.82 | €14.50 16.74 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.75 396.8 USD |
+2.57
|
€2.55T 2.95T USD | €65.10K 75.15K USD | €338.35 390.57 USD | €344.30 397.44 USD | €2.55T 2.95T USD | 23.69 | €14.51 16.75 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.18 56.59 USD |
+3.04
|
R$11.58T 2.35T USD | R$62.64K 12.7K USD | R$271.76 55.08 USD | R$279.18 56.59 USD | R$11.58T 2.35T USD | 37.47 | R$7.45 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.17 — |
+4.07
|
$2.29T — | $7.01M — | $431.93 — | $442.56 — | $2.29T — | 37.99 | $11.62 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.34
|
$2.27T — | $24.31K — | $427.12 — | $441.36 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.39 5.75 USD |
+2.75
|
R$9.45T 1.92T USD | R$186.12K 37.72K USD | R$27.99 5.67 USD | R$28.46 5.77 USD | R$9.45T 1.92T USD | 64.52 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$394.45 — |
+3.24
|
$1.87T — | $13.95M — | $388.60 — | $396.20 — | $1.87T — | 65.48 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€337.90 390.05 USD |
+2.27
|
€1.61T 1.86T USD | €10.60K 12.23K USD | €335.00 386.7 USD | €343.80 396.86 USD | €1.61T 1.86T USD | 65.10 | €5.19 5.99 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,000 254.38 USD |
+4.5
|
₩2Quad 1.67T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$907.96 184.03 USD |
+9.52
|
R$6.14T 1.25T USD | R$80.43K 16.3K USD | R$882.77 178.92 USD | R$910.92 184.63 USD | R$6.14T 1.25T USD | 50.24 | R$18.07 3.66 USD | ||
Micron Technology
MU
US
|
$1,081.29 — |
+10.15
|
$1.22T — | $29.54M — | $1,051.50 — | $1,080.57 — | $1.22T — | 50.83 | $21.20 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€922.20 1064.53 USD |
+6.66
|
€1.04T 1.2T USD | €32.09K 37.04K USD | €888.70 1025.86 USD | €928.40 1071.68 USD | €1.04T 1.2T USD | 50.31 | €18.33 21.16 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.00 — |
+7.88
|
$1.18T — | $169.47K — | $1,000.00 — | $1,080.53 — | $1.18T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1558.35 USD |
+6.67
|
€958.30B 1.11T USD | €48.40K 52.23K USD | €1,315.00 1517.95 USD | €1,360.00 1569.89 USD | €958.30B 1.11T USD | 22.48 | €60.05 69.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.49 70.43 USD |
+5.3
|
R$4.53T 918.75B USD | R$72.19K 14.63K USD | R$333.94 67.68 USD | R$350.70 71.08 USD | R$4.53T 918.75B USD | 181.93 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+8.35
|
$899.12B — | $130.34K — | $511.57 — | $558.40 — | $899.12B — | 5056.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$548.25 — |
+7.17
|
$893.97B — | $18.33M — | $530.50 — | $558.37 — | $893.97B — | 181.53 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+6.16
|
€769.15B 887.86B USD | €35.37K 40.83K USD | €456.65 527.13 USD | €480.00 554.08 USD | €769.15B 887.86B USD | 182.82 | €2.58 2.98 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.86 74.1 USD |
+7.42
|
CA$1.19T 882.1B USD | CA$31.20K 23.15K USD | CA$97.18 72.11 USD | CA$101.35 75.21 USD | CA$1.19T 882.1B USD | 416.08 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,624.20 1874.87 USD |
+0.38
|
€652.56B 753.27B USD | €76.00K 65.71K USD | €1,603.00 1850.4 USD | €1,676.40 1935.13 USD | €652.56B 753.27B USD | 86.76 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,908.67 — |
+2.42
|
$735.64B — | $1.60M — | $1,865.00 — | $1,913.70 — | $735.64B — | 64.00 | $29.82 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.00 1878.1 USD |
-0.18
|
€627.07B 723.85B USD | €4.73K 5.46K USD | €1,605.60 1853.4 USD | €1,658.60 1914.58 USD | €627.07B 723.85B USD | 62.77 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,622.20 1872.56 USD |
-0.45
|
€625.22B 721.72B USD | €763.16K 880.94K USD | €1,605.60 1853.4 USD | €1,669.00 1926.58 USD | €625.22B 721.72B USD | 62.60 | €25.91 29.91 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$108.11 21.91 USD |
+1.16
|
R$3.26T 660.78B USD | R$198.29K 40.19K USD | R$106.87 21.66 USD | R$111.11 22.52 USD | R$3.26T 660.78B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€111.14 128.29 USD |
+4.55
|
€558.59B 644.8B USD | €83.70K 96.62K USD | €109.66 126.58 USD | €114.06 131.66 USD | €558.59B 644.8B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$127.93 — |
+2.7
|
$640.24B — | $92.37M — | $126.67 — | $132.61 — | $640.24B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€110.30 127.32 USD |
+2.45
|
€554.37B 639.93B USD | €21.73K 25.08K USD | €109.80 126.75 USD | €113.50 131.02 USD | €554.37B 639.93B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$163.33 33.1 USD |
+5.74
|
R$2.82T 571.26B USD | R$43.82K 8.88K USD | R$156.81 31.78 USD | R$164.36 33.31 USD | R$2.82T 571.26B USD | 32.86 | R$4.97 1.01 USD | ||
Oracle Corporation
ORC.DE
DE
|
€167.84 193.74 USD |
+5.91
|
€483.22B 557.79B USD | €26.48K 30.56K USD | €161.00 185.85 USD | €168.00 193.93 USD | €483.22B 557.79B USD | 33.30 | €5.04 5.82 USD | ||
Oracle
ORCL
US
|
$193.48 — |
+5.08
|
$556.46B — | $12.63M — | $186.21 — | $195.32 — | $556.46B — | 33.13 | $5.84 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$594.50 — |
+5.31
|
$497.32B — | $9.46K — | $580.78 — | $599.00 — | $497.32B — | 78.43 | $7.58 — | ||
Lam Research
LRCX
US
|
$390.24 — |
+6.39
|
$488.02B — | $6.41M — | $382.39 — | $393.07 — | $488.02B — | 73.90 | $5.28 — | ||
Cisco Systems
CSCO
US
|
$120.42 — |
-0.56
|
$474.63B — | $8.96M — | $119.53 — | $122.59 — | $474.63B — | 40.14 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.54 119.52 USD |
-1.91
|
€408.10B 471.08B USD | €8.48K 9.78K USD | €103.42 119.38 USD | €105.54 121.83 USD | €408.10B 471.08B USD | 39.82 | €2.60 3 USD | ||
Applied Materials
AMAT
US
|
$592.00 — |
+4.36
|
$470.03B — | $5.74M — | $580.51 — | $599.52 — | $470.03B — | 55.79 | $10.61 — | ||
Arm
ARM
US
|
$407.20 — |
+6.93
|
$434.92B — | $9.03M — | $369.25 — | $407.90 — | $434.92B — | 484.76 | $0.84 — | ||
KLA
KLAC
US
|
$253.77 — |
-0.3
|
$331.49B — | $8.00M — | $251.11 — | $265.42 — | $331.49B — | 71.68 | $3.54 — | ||
Palantir
PLTR
US
|
$133.92 — |
+4.63
|
$320.92B — | $26.63M — | $129.70 — | $134.98 — | $320.92B — | 148.73 | $0.90 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€115.64 133.49 USD |
+3.29
|
€277.23B 320.01B USD | €27.00K 31.16K USD | €111.62 128.85 USD | €115.80 133.67 USD | €277.23B 320.01B USD | 150.18 | €0.77 0.89 USD | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$312.48 — |
+3.77
|
$284.38B — | $2.50M — | $307.94 — | $315.86 — | $284.38B — | 53.50 | $5.84 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.05 411 USD |
+1.5
|
€230.76B 266.37B USD | €4.51K 5.2K USD | €340.80 393.4 USD | €358.00 413.25 USD | €230.76B 266.37B USD | 32.84 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$410.50 — |
+3.77
|
$266.05B — | $4.85M — | $394.10 — | $415.91 — | $266.05B — | 32.73 | $12.54 — | ||
Marvell Technology
MRVL
US
|
$303.21 — |
+8.4
|
$265.47B — | $28.83M — | $288.09 — | $303.33 — | $265.47B — | 104.19 | $2.91 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.25 293.49 USD |
+2.5
|
€222.61B 256.97B USD | €26.55K 30.65K USD | €248.05 286.33 USD | €259.45 299.49 USD | €222.61B 256.97B USD | 101.29 | €2.51 2.9 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.66 29.43 USD |
-1.42
|
CA$341.28B 253.25B USD | CA$15.90K 11.8K USD | CA$39.22 29.1 USD | CA$40.11 29.76 USD | CA$341.28B 253.25B USD | 30.50 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$268.75 — |
-1.28
|
$252.60B — | $3.92M — | $264.80 — | $272.25 — | $252.60B — | 23.78 | $11.30 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
-2.32
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.70 | €9.77 11.28 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.88 19.03 USD |
+6.25
|
R$1.19T 240.67B USD | R$16.24K 3.29K USD | R$90.14 18.27 USD | R$94.91 19.24 USD | R$1.19T 240.67B USD | 23.64 | R$3.97 0.8 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$221.59 — |
+4.66
|
$233.56B — | $7.37M — | $216.28 — | $226.46 — | $233.56B — | 23.85 | $9.29 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€190.92 220.39 USD |
+3.72
|
€201.23B 232.29B USD | €6.28K 7.24K USD | €186.88 215.72 USD | €194.14 224.1 USD | €201.23B 232.29B USD | 23.77 | €8.03 9.27 USD | ||
Palo Alto Networks
PANW
US
|
$283.86 — |
+1.52
|
$231.35B — | $2.98M — | $274.33 — | $285.12 — | $231.35B — | 246.83 | $1.15 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.10 281.77 USD |
+1.35
|
€198.94B 229.65B USD | €4.17K 4.81K USD | €236.35 272.83 USD | €246.50 284.54 USD | €198.94B 229.65B USD | 246.56 | €0.99 1.14 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Western Digital
WDC
US
|
$648.30 — |
+15.17
|
$223.46B — | $6.26M — | $612.00 — | $658.80 — | $223.46B — | 38.77 | $16.72 — | ||
Seagate Technology
STX
US
|
$996.45 — |
+7.02
|
$223.43B — | $3.35M — | $990.78 — | $1,032.52 — | $223.43B — | 94.71 | $10.52 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,760 491.15 USD |
+7
|
¥33T 223.4B USD | ¥5M 31.13K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 223.4B USD | 58.15 | ¥1K 8.45 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€554.40 639.96 USD |
+14.09
|
€191.09B 220.58B USD | €6.58K 7.59K USD | €504.30 582.13 USD | €563.10 650.01 USD | €191.09B 220.58B USD | 38.41 | €14.43 16.66 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.40 10.83 USD |
+4.66
|
CN¥1.46T 214.91B USD | CN¥162.62M 23.99M USD | CN¥70.48 10.4 USD | CN¥73.40 10.83 USD | CN¥1.46T 214.91B USD | 35.80 | CN¥2.05 0.3 USD | ||
|
Arista Networks
ANET
US
|
$167.31 — |
+2.5
|
$210.68B — | $3.68M — | $163.51 — | $167.87 — | $210.68B — | 57.49 | $2.91 — | ||
|
Analog Devices
ADI
US
|
$430.92 — |
+3.14
|
$209.90B — | $1.60M — | $424.90 — | $433.00 — | $209.90B — | 64.02 | $6.73 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$230.25 — |
+8.89
|
$209.46B — | $23.78K — | $227.31 — | $231.34 — | $209.46B — | 59.03 | $3.90 — | ||
|
Tokyo Electron
TOELF
US
|
$460.00 — |
+8.65
|
$209.23B — | $22.00 — | $455.00 — | $460.00 — | $209.23B — | 58.97 | $7.80 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,245.00 183.7 USD |
+8.36
|
CN¥1.39T 204.86B USD | CN¥34.22M 5.05M USD | CN¥1,122.00 165.55 USD | CN¥1,243.66 183.5 USD | CN¥1.39T 204.86B USD | 92.63 | CN¥13.44 1.98 USD | ||
|
Amphenol
APH
US
|
$158.41 — |
+3
|
$194.88B — | $3.31M — | $154.84 — | $158.93 — | $194.88B — | 45.52 | $3.48 — | ||
SAP SE
SAP
US
|
$165.14 — |
+0.58
|
$194.69B — | $1.03M — | $164.80 — | $168.05 — | $194.69B — | 22.96 | $7.19 — | ||
SAP SE
SAPGF
US
|
$163.66 — |
+0.42
|
$193.98B — | $100.00 — | $167.00 — | $167.00 — | $193.98B — | 22.73 | $7.20 — | ||
SAP SE
0NW4.IL
GB
|
€143.97 166.19 USD |
+4.08
|
€168.05B 193.98B USD | €589.73K 680.49K USD | €142.98 165.05 USD | €146.48 169.09 USD | €168.05B 193.98B USD | 46.59 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€143.02 165.09 USD |
+1.27
|
€167.53B 193.39B USD | €3.09K 3.57K USD | €143.02 165.09 USD | €146.18 168.74 USD | €167.53B 193.39B USD | 22.91 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€143.18 165.28 USD |
+2.08
|
€167.17B 192.97B USD | €2.31M 2.67M USD | €142.94 165 USD | €146.64 169.27 USD | €167.17B 192.97B USD | 22.94 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.62 156.55 USD |
+1.21
|
€166.84B 192.59B USD | €4.43K 5.11K USD | €134.54 155.3 USD | €137.08 158.24 USD | €166.84B 192.59B USD | 45.20 | €3.00 3.46 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
|
CrowdStrike
CRWD
US
|
$693.09 — |
+1.51
|
$176.44B — | $1.03M — | $668.86 — | $697.50 — | $176.44B — | 0 | -$0.14 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.72 9.44 USD |
-0.08
|
CA$219.26B 162.71B USD | CA$18.40K 13.65K USD | CA$12.72 9.44 USD | CA$13.01 9.65 USD | CA$219.26B 162.71B USD | 21.19 | CA$0.60 0.45 USD | ||
Corning Incorporated
GLW
US
|
$187.08 — |
+4.4
|
$161.01B — | $4.85M — | $185.23 — | $190.00 — | $161.01B — | 89.94 | $2.08 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.52 19.26 USD |
+4.52
|
CN¥1.05T 154.32B USD | CN¥72.86M 10.75M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.32B USD | 213.96 | CN¥0.61 0.09 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$157.38 116.79 USD |
+3.9
|
CA$204.22B 151.55B USD | CA$740.23K 549.29K USD | CA$154.18 114.41 USD | CA$161.30 119.69 USD | CA$204.22B 151.55B USD | 110.83 | CA$1.42 1.05 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.77 0.97 USD |
+4.31
|
R$742.78B 150.55B USD | R$4.53K 918.36 USD | R$4.58 0.93 USD | R$4.85 0.98 USD | R$742.78B 150.55B USD | 119.25 | R$0.04 0.008 USD | ||
Uber
UBER
US
|
$72.64 — |
+5.51
|
$147.88B — | $14.07M — | $70.50 — | $73.48 — | $147.88B — | 18.02 | $4.03 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.89 72.6 USD |
+7.34
|
€128.02B 147.78B USD | €10.60K 12.24K USD | €59.92 69.17 USD | €62.89 72.6 USD | €128.02B 147.78B USD | 18.07 | €3.48 4.02 USD | ||
Shopify
SHOP
US
|
$112.53 — |
+3.96
|
$146.03B — | $3.73M — | $110.20 — | $115.31 — | $146.03B — | 110.32 | $1.02 — | ||
Advantest Corporation
6857.T
JP
|
¥29,420 198.59 USD |
+7.67
|
¥21T 144.06B USD | ¥10M 67.43K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 144.06B USD | 57.26 | ¥514 3.47 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.39 7.78 USD |
-0.88
|
R$691.71B 140.2B USD | R$10.23K 2.07K USD | R$37.87 7.68 USD | R$38.87 7.88 USD | R$691.71B 140.2B USD | 19.09 | R$2.01 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||