Trang kết quả 72 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| California Software Company Limited CALSOFT.NS | $15.3 0.19 USD |
-1.61
|
$240.3M 2.91M USD | $1.17K 14.13 USD | $15 0.18 USD | $15.6 0.19 USD | $240.3M 2.91M USD | 510.00 | $0.03 0.0003 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.05 — |
+2
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0092 USD |
0
|
$22.24M 2.84M USD | $150K 19.18K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $22.24M 2.84M USD | 0 | -$0.04 -0.005 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.58M 2.82M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate VSSSF | $0.0041 — |
-57.73
|
$2.8M — | $1K — | $0.0041 — | $0.0041 — | $2.8M — | 0 | -$0.01 — | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.07 — |
-12.5
|
$2.71M — | $113 — | $0.07 — | $0.07 — | $2.71M — | 0 | -$0.12 — | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Computer Direct Group Ltd. CMDR.TA | $26,750 78 USD |
0
|
$917.96M 2.68M USD | $117 0.34 USD | $26,680 77.8 USD | $26,760 78.03 USD | $917.96M 2.68M USD | 12.93 | $20.68 0.06 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
0
|
$41.51B 2.65M USD | $45.9K 2.93 USD | $57 0.0036 USD | $58 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.2 — |
+7.07
|
$2.56M — | $5.2K — | $0.2 — | $0.2 — | $2.56M — | 1.53 | $0.13 — | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
-7.11
|
$2.32M 2.54M USD | $20 21.86 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | -$0.17 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+1.68
|
$2.3M 2.52M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.3M 2.52M USD | 0 | -$0.33 -0.3 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-85.71
|
$2.3M 2.52M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Track TRCK | $0.2099 — |
-4.09
|
$2.5M — | $2.32K — | $0.2099 — | $0.23 — | $2.5M — | 0 | -$0.34 — | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $440 — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.002 — |
+11.11
|
$2.43M — | $132K — | $0.002 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
-4.58
|
$2.17M 2.38M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.17M 2.38M USD | 0 | -$13.83 -15.1 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.29 1.41 USD |
+1.57
|
$2.17M 2.37M USD | $1.02K 1.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.17M 2.37M USD | 64.50 | $0.02 0.02 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.01 — |
+33
|
$2.36M — | $483 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.76 0.07 USD |
+4.13
|
$22.39M 2.19M USD | $2.06K 200.79 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $22.39M 2.19M USD | 0 | -$1.74 -0.1 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.006 0.0065 USD |
-36.84
|
$1.97M 2.15M USD | $13.14K 14.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Route1 ROIUF | $0.05 — |
+31.3
|
$2.06M — | $750 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.02 — | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.92 0.18 USD |
0
|
$168.15M 2.03M USD | $693 8.38 USD | $14.92 0.18 USD | $14.92 0.18 USD | $168.15M 2.03M USD | 0 | -$2.72 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
0
|
$168.14M 2.03M USD | $1.09K 13.24 USD | $14.9 0.18 USD | $15.2 0.18 USD | $168.14M 2.03M USD | 0 | -$2.77 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.68 0.46 USD |
-1.27
|
$20.71M 2.02M USD | $4.8K 468.93 USD | $4.68 0.46 USD | $4.74 0.46 USD | $20.71M 2.02M USD | 0 | -$0.17 -0.01 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2M — | $40K — | $0.0005 — | $0.0005 — | $2M — | 0 | $0 — | |
| Voice Assist VSST | $0.0082 — |
-27.56
|
$1.96M — | $35.5K — | $0.003299 — | $0.009299 — | $1.96M — | 0 | -$0.03 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0060 USD |
0
|
$15.34M 1.96M USD | $32.44K 4.15K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $15.34M 1.96M USD | 0 | -$0.03 -0.003 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.13 — |
-43.48
|
$1.94M — | $400 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$6 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.1199 — |
-20.12
|
$1.91M — | $2.09K — | $0.1199 — | $0.13 — | $1.91M — | 0 | -$0.15 — | |
| Ngenic AB (publ) NGENIC.ST | $2.8 0.27 USD |
+36.59
|
$19.15M 1.87M USD | $30.77K 3K USD | $1.85 0.18 USD | $2.5 0.24 USD | $19.15M 1.87M USD | 0 | -$4.9 -0.4 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $200 — | $0.7299 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
| Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
0
|
$1.69M 1.85M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Katipult Technology KTPPF | $0.01 — |
-31.06
|
$1.84M — | $6K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.01 — | |
| Qualitau Ltd QLTU.TA | $14,380 41.93 USD |
-1.57
|
$627.38M 1.83M USD | $7.31K 21.31 USD | $14,330 41.79 USD | $15,030 43.83 USD | $627.38M 1.83M USD | 99.65 | $1.44 0.004 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02999 0.03 USD |
+21.74
|
$1.66M 1.82M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.66M 1.82M USD | 0 | -$0.38 -0.4 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.65M 1.8M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.65M 1.8M USD | 0 | -$2.01 -2.1 USD | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 1.71M USD | 0 | -$1.33 -0.9 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.32 USD |
-5.14
|
$1.56M 1.71M USD | $5.14K 5.61K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| BACKBONE Technology AG AO9.MU | $3.46 3.78 USD |
-1.14
|
$1.56M 1.7M USD | $86 94.01 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Microwave Filter Company MFCO | $0.65 — |
-0.02
|
$1.67M — | $1.49K — | $0.65 — | $0.65 — | $1.67M — | 12.99 | $0.05 — | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,385 4.04 USD |
-0.43
|
$554M 1.62M USD | $169.17K 493.3 USD | $1,360 3.97 USD | $1,390 4.05 USD | $554M 1.62M USD | 14.42 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,970 11.58 USD |
-0.2
|
$552.62M 1.61M USD | $1.9K 5.53 USD | $3,970 11.58 USD | $3,999 11.66 USD | $552.62M 1.61M USD | 13.92 | $2.85 0.008 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.02 0.1 USD |
-3.77
|
$16.07M 1.57M USD | $3.35K 327 USD | $1.06 0.1 USD | $1.06 0.1 USD | $16.07M 1.57M USD | 0 | -$0.89 -0.08 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-0.59
|
$1.43M 1.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.43M 1.57M USD | 0 | -$0.08 -0.08 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.003599 0.0039 USD |
-30.77
|
$1.43M 1.56M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,242 9.45 USD |
-0.12
|
$532.08M 1.55M USD | $596 1.74 USD | $3,175 9.26 USD | $3,276 9.55 USD | $532.08M 1.55M USD | 0 | -$0.54 -0.001 USD | |
| Satis Group S.A. STS.WA | $0.4299 0.11 USD |
0
|
$6.03M 1.53M USD | $444 112.85 USD | $0.4299 0.11 USD | $0.46 0.12 USD | $6.03M 1.53M USD | 0 | -$0.64 -0.1 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| DeepMarkit MKTDF | $0.1499 — |
+17.05
|
$1.5M — | $200 — | $0.1499 — | $0.1499 — | $1.5M — | 0 | -$1.15 — | |
| Electronic Systems Technology ELST | $0.26 — |
-12.13
|
$1.48M — | $200 — | $0.26 — | $0.26 — | $1.48M — | 0 | -$0.03 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||