Trang kết quả 45 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥89K 602.12 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
Frequentis AG
FQT.DE
DE
|
€73.90 85.31 USD |
-1.07
|
€980.66M 1.13B USD | €702.00 810.34 USD | €73.90 85.31 USD | €75.20 86.81 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
-6.32
|
€972.54M 1.12B USD | €118.00 136.21 USD | €21.06 24.31 USD | €21.06 24.31 USD | €972.54M 1.12B USD | 47.86 | €0.44 0.51 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,390 83.64 USD |
+0.08
|
¥166B 1.12B USD | ¥34K 226.13 USD | ¥12,260 82.76 USD | ¥12,580 84.92 USD | ¥166B 1.12B USD | 30.69 | ¥404 2.72 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.10 84.38 USD |
0
|
€970.04M 1.12B USD | €100.00 115.43 USD | €73.10 84.38 USD | €73.10 84.38 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.42 3.95 USD |
+1.18
|
€956.77M 1.1B USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.42 3.95 USD | €956.77M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,100 74.93 USD |
-4.06
|
¥163B 1.1B USD | ¥112K 752.66 USD | ¥11,100 74.93 USD | ¥11,830 79.86 USD | ¥163B 1.1B USD | 19.18 | ¥578 3.91 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,960 11.29 USD |
-4.71
|
₩1T 1.1B USD | ₩1M 801.45 USD | ₩14,610 11.03 USD | ₩16,150 12.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.45 3.93 USD |
+0.23
|
₹90.68B 1.1B USD | ₹48.34K 584.79 USD | ₹320.35 3.88 USD | ₹327.75 3.97 USD | ₹90.68B 1.1B USD | 17.51 | ₹18.52 0.22 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,065 20.69 USD |
-4.81
|
¥162B 1.1B USD | ¥172K 1.16K USD | ¥3,045 20.55 USD | ¥3,220 21.74 USD | ¥162B 1.1B USD | 0 | -¥43 -0.2 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.27 — |
-2.18
|
$1.09B — | $73.00 — | $19.27 — | $19.95 — | $1.09B — | 2.19 | $8.78 — | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.08B — | $700.00 — | $32.50 — | $32.50 — | $1.08B — | 30.47 | $0.94 — | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
+0.52
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,870 26.12 USD |
-2.27
|
¥159B 1.07B USD | ¥53K 355.74 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥159B 1.07B USD | 12.12 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,347 15.84 USD |
-0.3
|
¥158B 1.07B USD | ¥190K 1.29K USD | ¥2,326 15.7 USD | ¥2,381 16.07 USD | ¥158B 1.07B USD | 22.40 | ¥105 0.71 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+2.59
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.20 1.18 USD |
-1.81
|
HK$8.27B 1.06B USD | HK$1.01M 129.65K USD | HK$9.19 1.18 USD | HK$9.55 1.22 USD | HK$8.27B 1.06B USD | 0 | HK$0.00 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.68 18.09 USD |
-3.54
|
€913.75M 1.05B USD | €201.00 232.02 USD | €15.68 18.09 USD | €15.68 18.09 USD | €913.75M 1.05B USD | 12.64 | €1.24 1.43 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€913.49M 1.05B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €913.49M 1.05B USD | 0 | -€2.40 -2.7 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩82,100 61.97 USD |
-3.98
|
₩1T 1.05B USD | ₩168K 126.54 USD | ₩81,000 61.14 USD | ₩86,700 65.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹312.15 3.78 USD |
+19.83
|
₹86.40B 1.05B USD | ₹1.18M 14.23K USD | ₹260.80 3.16 USD | ₹312.60 3.78 USD | ₹86.40B 1.05B USD | 18.63 | ₹16.75 0.2 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
-1.03
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
|
DTS Corporation
9682.T
JP
|
¥976 6.59 USD |
+0.1
|
¥154B 1.04B USD | ¥607K 4.1K USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.68 | ¥62 0.42 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.90 13.74 USD |
-5.56
|
€898.10M 1.04B USD | €201.00 232.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €898.10M 1.04B USD | 26.44 | €0.45 0.52 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
-10.96
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
+17.08
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,960.00 3.5 USD |
+1.46
|
ARS 867.97B 1.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 867.97B 1.03B USD | 5.84 | ARS 506.30 0.6 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩70,300 53.07 USD |
-5.51
|
₩1T 1.02B USD | ₩166K 125.64 USD | ₩70,300 53.07 USD | ₩75,400 56.91 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.10 15.12 USD |
-3.68
|
€886.43M 1.02B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.20 15.24 USD | €886.43M 1.02B USD | 0 | -€2.40 -2.7 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€16.90 19.51 USD |
-2.2
|
€885.06M 1.02B USD | €8.00 9.23 USD | €16.90 19.51 USD | €17.42 20.11 USD | €885.06M 1.02B USD | 0 | -€8.75 -10.1 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.86 19.46 USD |
-1.98
|
€882.96M 1.02B USD | €2.83K 3.27K USD | €16.86 19.46 USD | €17.38 20.06 USD | €882.96M 1.02B USD | 0 | -€8.72 -10.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€59.50 68.68 USD |
-4.03
|
€875.13M 1.01B USD | €400.00 461.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €875.13M 1.01B USD | 19.07 | €3.12 3.6 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.56 6.42 USD |
-0.98
|
€872.73M 1.01B USD | €0.00 0 USD | €5.56 6.41 USD | €5.61 6.47 USD | €872.73M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.56 6.41 USD |
-0.27
|
€872.73M 1.01B USD | €1.80K 2.08K USD | €5.52 6.37 USD | €5.56 6.42 USD | €872.73M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.94 25.33 USD |
-0.9
|
€868.37M 1B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.94 25.33 USD | €868.37M 1B USD | 21.09 | €1.04 1.2 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
+1.55
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.15 — |
+3.1
|
$992.09M — | $100.00 — | $3.04 — | $3.04 — | $992.09M — | 7.01 | $0.45 — | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-1.85
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
+0.18
|
€857.95M 990.36M USD | €40.00 46.17 USD | €27.65 31.92 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€857.70M 990.07M USD | €125.00 144.29 USD | €42.20 48.71 USD | €42.20 48.71 USD | €857.70M 990.07M USD | 14.91 | €2.83 3.27 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,288 15.44 USD |
-2.6
|
¥146B 984.33M USD | ¥101K 683.13 USD | ¥2,288 15.44 USD | ¥2,377 16.05 USD | ¥146B 984.33M USD | 17.27 | ¥132 0.89 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
+0.52
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,580 37.67 USD |
+3.53
|
¥145B 975.77M USD | ¥278K 1.88K USD | ¥5,340 36.05 USD | ¥5,790 39.08 USD | ¥145B 975.77M USD | 48.60 | ¥115 0.77 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥144B 974.22M USD | ¥203K 1.37K USD | ¥3,920 26.46 USD | ¥4,080 27.54 USD | ¥144B 974.22M USD | 22.04 | ¥184 1.24 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.60 38.79 USD |
+2.44
|
€839.41M 968.96M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.60 38.79 USD | €839.41M 968.96M USD | 28.47 | €1.18 1.36 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.28 3.79 USD |
0
|
€838.38M 967.78M USD | €15.00 17.32 USD | €3.28 3.79 USD | €3.28 3.79 USD | €838.38M 967.78M USD | 19.29 | €0.17 0.2 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
-1.13
|
€833.53M 962.17M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €833.53M 962.17M USD | 16.33 | €2.14 2.47 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.78 4.36 USD |
-4.06
|
€831.38M 959.69M USD | €3.00 3.46 USD | €3.78 4.36 USD | €3.90 4.5 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹564.00 6.82 USD |
+3
|
₹79.12B 957.22M USD | ₹50.34K 608.98 USD | ₹546.50 6.61 USD | ₹565.20 6.84 USD | ₹79.12B 957.22M USD | 59.55 | ₹9.47 0.11 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
YC Corporation
232140.KQ
KR
|
₩15,350 11.59 USD |
-5.01
|
₩1T 949.48M USD | ₩887K 669.78 USD | ₩15,310 11.56 USD | ₩16,250 12.27 USD | ₩1T 949.48M USD | 0 | ₩0 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.29 | €0.34 0.39 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.42 5.1 USD |
-1.16
|
€819.40M 945.86M USD | €3.19K 3.69K USD | €4.42 5.1 USD | €4.42 5.1 USD | €819.40M 945.86M USD | 442.19 | €0.01 0.01 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,730 25.18 USD |
-0.93
|
¥140B 943.51M USD | ¥58K 390.17 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥140B 943.51M USD | 11.40 | ¥327 2.21 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-2.48
|
€817.25M 943.38M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €817.25M 943.38M USD | 0 | €0.00 0 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,731 11.68 USD |
-1.59
|
¥139B 941.07M USD | ¥124K 839.06 USD | ¥1,726 11.65 USD | ¥1,758 11.87 USD | ¥139B 941.07M USD | 6.68 | ¥259 1.75 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.05 38.15 USD |
+0.46
|
€810.22M 935.27M USD | €30.00 34.63 USD | €32.95 38.04 USD | €33.05 38.15 USD | €810.22M 935.27M USD | 82.62 | €0.40 0.46 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
+0.52
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.48 8.63 USD |
-0.86
|
€799.48M 922.87M USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€797.43M 920.5M USD | €1.20K 1.39K USD | €12.70 14.66 USD | €12.70 14.66 USD | €797.43M 920.5M USD | 0 | -€0.43 -0.4 USD | ||
Barco NV
0KDK.IL
GB
|
€8.79 10.14 USD |
-61.62
|
€794.68M 917.33M USD | €0.00 0 USD | €8.79 10.14 USD | €8.79 10.14 USD | €794.68M 917.33M USD | 9.34 | €0.94 1.09 USD | ||
|
APPlife Digital
ALDS
US
|
$0.45 — |
+24900
|
$911.26M — | $80.21K — | $0.00 — | $0.00 — | $911.26M — | 0 | -$1.10 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.40 — | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.05 9.29 USD |
0
|
€781.83M 902.49M USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+1.26
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.29 8.42 USD |
-1.35
|
€779.17M 899.42M USD | €1.55K 1.79K USD | €7.29 8.42 USD | €7.29 8.42 USD | €779.17M 899.42M USD | 91.12 | €0.08 0.09 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.66 1.43 USD |
+6.23
|
SEK 9.21B 898.9M USD | SEK 131.00 12.79 USD | SEK 14.66 1.43 USD | SEK 15.24 1.49 USD | SEK 9.21B 898.9M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
-10.36
|
€772.20M 891.38M USD | €950.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €772.20M 891.38M USD | 0 | -€0.02 -0.02 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.65 4.21 USD |
+4.86
|
€770.57M 889.5M USD | €88.00 101.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €770.57M 889.5M USD | 0 | -€0.65 -0.7 USD | ||
Future Corporation
4722.T
JP
|
¥1,474 9.95 USD |
-1.67
|
¥131B 882.32M USD | ¥227K 1.54K USD | ¥1,467 9.9 USD | ¥1,496 10.1 USD | ¥131B 882.32M USD | 11.16 | ¥132 0.89 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.07 — | ||
SAMCO Inc.
6387.T
JP
|
¥16,220 109.49 USD |
+6.71
|
¥130B 879.46M USD | ¥381K 2.57K USD | ¥15,120 102.06 USD | ¥16,930 114.28 USD | ¥130B 879.46M USD | 75.14 | ¥216 1.46 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
|
Cancom SE
COK.VI
AT
|
€26.20 30.24 USD |
+0.19
|
€752.98M 869.19M USD | €0.00 0 USD | €26.15 30.19 USD | €26.20 30.24 USD | €752.98M 869.19M USD | 47.63 | €0.55 0.63 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,520 37.26 USD |
-0.18
|
¥129B 868.58M USD | ¥134K 901.16 USD | ¥5,370 36.25 USD | ¥5,690 38.41 USD | ¥129B 868.58M USD | 33.16 | ¥166 1.12 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€738.21M 852.15M USD | €12.00 13.85 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.15M USD | 11.19 | €1.76 2.03 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.00 20.78 USD |
+0.56
|
€738.00M 851.9M USD | €1.79K 2.06K USD | €18.00 20.78 USD | €18.00 20.78 USD | €738.00M 851.9M USD | 9.27 | €1.94 2.24 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
-1.54
|
€737.17M 850.94M USD | €200.00 230.87 USD | €25.65 29.61 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.20 10.62 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,700 20.15 USD |
-5.99
|
₩1T 836.24M USD | ₩277K 209.01 USD | ₩26,450 19.97 USD | ₩28,850 21.78 USD | ₩1T 836.24M USD | 0 | ₩0 0 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,405 29.73 USD |
-2.22
|
¥124B 836.08M USD | ¥79K 533.95 USD | ¥4,355 29.4 USD | ¥4,545 30.68 USD | ¥124B 836.08M USD | 16.10 | ¥273 1.85 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.85 7.91 USD |
-1.01
|
€724.05M 835.8M USD | €28.00 32.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €724.05M 835.8M USD | 14.89 | €0.46 0.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||