Trang kết quả 39 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,415.00 259.09 USD |
-2.74
|
₹954.52B 11.55B USD | ₹129.31K 1.56K USD | ₹21,366.00 258.49 USD | ₹21,992.00 266.07 USD | ₹954.52B 11.55B USD | 129.67 | ₹165.14 2 USD | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| Jack Henry & Associates, Inc. JHY.F | €143.65 157.03 USD |
+0.63
|
€10.40B 11.37B USD | €25.00 27.33 USD | €143.65 157.03 USD | €143.65 157.03 USD | €10.40B 11.37B USD | 25.29 | €5.68 6.21 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,323.00 185.38 USD |
+0.1
|
₹938.77B 11.36B USD | ₹244.76K 2.96K USD | ₹15,227.00 184.22 USD | ₹15,579.00 188.48 USD | ₹938.77B 11.36B USD | 59.58 | ₹257.16 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,315.70 185.29 USD |
+0.03
|
₹938.05B 11.35B USD | ₹15.66K 189.4 USD | ₹15,242.60 184.41 USD | ₹15,573.00 188.41 USD | ₹938.05B 11.35B USD | 59.54 | ₹257.23 3.11 USD | |
| Tower Semiconductor Ltd. TOW.F | €91.42 99.93 USD |
+7.58
|
€10.25B 11.21B USD | €104.00 113.69 USD | €91.42 99.93 USD | €91.42 99.93 USD | €10.25B 11.21B USD | 60.94 | €1.50 1.64 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
-0.64
|
€10.16B 11.11B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.16B 11.11B USD | 29.43 | €2.65 2.9 USD | |
| SK Inc. 034730.KS | ₩269,500 203.43 USD |
-3.58
|
₩15T 11.09B USD | ₩319K 241.14 USD | ₩268,000 202.3 USD | ₩275,500 207.96 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.61B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.61B 10.99B USD | 28.01 | MX$119.95 7.1 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.79 65.36 USD |
+0.5
|
€10.04B 10.97B USD | €100.00 109.31 USD | €59.79 65.36 USD | €59.79 65.36 USD | €10.04B 10.97B USD | 22.47 | €2.66 2.91 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.70 65.26 USD |
-0.07
|
€9.98B 10.91B USD | €0.00 0 USD | €59.70 65.26 USD | €59.95 65.53 USD | €9.98B 10.91B USD | 22.44 | €2.66 2.91 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
0
|
€9.96B 10.89B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.96B 10.89B USD | 28.72 | €1.10 1.2 USD | |
| Lyft, Inc. LYFT.MX | MX$451.00 26.7 USD |
+3.68
|
MX$180.11B 10.66B USD | MX$602.00 35.65 USD | MX$437.00 25.88 USD | MX$451.00 26.7 USD | MX$180.11B 10.66B USD | 66.61 | MX$6.77 0.4 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.82B 10.5B USD | 0 | -R$0.35 -0.07 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | |
| Rambus Inc. RMB.F | €88.20 96.41 USD |
-0.77
|
€9.49B 10.38B USD | €135.00 147.57 USD | €88.20 96.41 USD | €88.20 96.41 USD | €9.49B 10.38B USD | 48.72 | €1.81 1.98 USD | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.48B 10.36B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.48B 10.36B USD | 49.67 | €3.04 3.32 USD | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| BYD Electronic (International) Company BYDIY | $226.03 — |
+2.9
|
$10.23B — | $38.00 — | $229.25 — | $229.25 — | $10.23B — | 16.17 | $13.97 — | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
0
|
€9.34B 10.21B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.34B 10.21B USD | 38.34 | €1.33 1.45 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | |
| Samsung SDS Co., Ltd. 018260.KS | ₩172,600 130.28 USD |
-1.54
|
₩13T 10.08B USD | ₩243K 183.63 USD | ₩172,300 130.06 USD | ₩175,100 132.17 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
+1.12
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$3,030.00 179.41 USD | MX$3,064.00 181.43 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
0
|
€9.11B 9.96B USD | €361.00 394.62 USD | €14.60 15.96 USD | €14.60 15.96 USD | €9.11B 9.96B USD | 8.84 | €1.65 1.8 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.87 — |
+1.21
|
$9.94B — | $249.00 — | $87.75 — | $87.75 — | $9.94B — | 21.58 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
0
|
$9.94B — | $200.00 — | $11.30 — | $11.30 — | $9.94B — | 20.30 | $0.42 — | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩15K 11.42 USD | ₩68,000 51.33 USD | ₩69,200 52.23 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.48 5.98 USD |
-1.07
|
R$48.56B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.56B 9.84B USD | 20.76 | R$1.42 0.29 USD | |
| Rexel S.A. E7V.F | €30.12 32.93 USD |
+1.72
|
€8.99B 9.83B USD | €78.00 85.26 USD | €30.12 32.93 USD | €30.12 32.93 USD | €8.99B 9.83B USD | 35.85 | €0.84 0.92 USD | |
| LG Corp. 003550.KS | ₩84,700 63.93 USD |
-0.82
|
₩13T 9.82B USD | ₩517K 389.97 USD | ₩84,400 63.71 USD | ₩86,400 65.22 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.70 65.26 USD |
0
|
€8.91B 9.74B USD | €14.00 15.3 USD | €59.70 65.26 USD | €59.70 65.26 USD | €8.91B 9.74B USD | 22.44 | €2.66 2.91 USD | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| MKS Inc. MKT.F | €131.85 144.13 USD |
-0.04
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.85 144.13 USD | €131.85 144.13 USD | €8.86B 9.68B USD | 37.03 | €3.56 3.89 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.65 8.37 USD |
-2.78
|
€8.86B 9.68B USD | €1.00K 1.09K USD | €7.65 8.37 USD | €7.68 8.4 USD | €8.86B 9.68B USD | 21.25 | €0.36 0.39 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 42.39 | R$6.09 1.23 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩133,500 100.77 USD |
+1.83
|
₩13T 9.56B USD | ₩1M 755.67 USD | ₩128,200 96.77 USD | ₩133,500 100.77 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | €49.34 53.94 USD |
+2.66
|
€8.66B 9.46B USD | €0.00 0 USD | €48.58 53.1 USD | €49.34 53.94 USD | €8.66B 9.46B USD | 22.52 | €2.19 2.39 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Indra Sistemas, S.A. IDA.F | €48.80 53.34 USD |
+1.62
|
€8.60B 9.4B USD | €252.00 275.47 USD | €48.18 52.67 USD | €48.80 53.34 USD | €8.60B 9.4B USD | 22.28 | €2.19 2.39 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,200.00 5 USD |
-0.48
|
IDR 146.62T 9.37B USD | IDR 5.50K 0.35 USD | IDR 78,125.00 4.99 USD | IDR 79,500.00 5.08 USD | IDR 146.62T 9.37B USD | 452.36 | IDR 172.87 0.01 USD | |
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
-0.03
|
€8.57B 9.37B USD | €52.00 56.84 USD | €155.15 169.6 USD | €156.60 171.18 USD | €8.57B 9.37B USD | 27.46 | €5.65 6.18 USD | |
| Elastic N.V. 3E1.MU | €80.26 87.74 USD |
-1.25
|
€8.53B 9.32B USD | €0.00 0 USD | €80.26 87.74 USD | €80.26 87.74 USD | €8.53B 9.32B USD | 0 | -€0.68 -0.7 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.62 | MX$32.39 1.92 USD | |
| Lyft, Inc. LY0.F | €21.20 23.17 USD |
-0.96
|
€8.47B 9.25B USD | €150.00 163.97 USD | €21.11 23.07 USD | €21.20 23.17 USD | €8.47B 9.25B USD | 66.25 | €0.32 0.35 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Lyft, Inc. LYFT.VI | €21.10 23.06 USD |
-0.52
|
€8.42B 9.21B USD | €0.00 0 USD | €21.10 23.06 USD | €21.17 23.14 USD | €8.42B 9.21B USD | 65.92 | €0.32 0.35 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.51 61.77 USD |
-2.5
|
€8.42B 9.2B USD | €21.00 22.96 USD | €56.51 61.77 USD | €56.51 61.77 USD | €8.42B 9.2B USD | 332.41 | €0.17 0.19 USD | |
| Open Text Corporation OTX.F | €29.95 32.74 USD |
-0.53
|
€8.41B 9.2B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €8.41B 9.2B USD | 18.15 | €1.65 1.8 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €69.74 76.24 USD |
+6.7
|
€8.31B 9.08B USD | €20.00 21.86 USD | €69.74 76.24 USD | €69.74 76.24 USD | €8.31B 9.08B USD | 12.17 | €5.73 6.26 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.23 | $6.64 — | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,308.55 100.52 USD |
-0.97
|
₹733.59B 8.88B USD | ₹1.60K 19.3 USD | ₹8,287.05 100.26 USD | ₹8,401.45 101.64 USD | ₹733.59B 8.88B USD | 30.56 | ₹271.84 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,303.50 100.46 USD |
-1.08
|
₹732.81B 8.87B USD | ₹57.12K 691.07 USD | ₹8,286.50 100.25 USD | ₹8,410.00 101.75 USD | ₹732.81B 8.87B USD | 30.53 | ₹271.97 3.29 USD | |
| Sanmina Corporation SAYN.F | €146.55 160.2 USD |
+0.48
|
€7.98B 8.72B USD | €132.00 144.29 USD | €146.55 160.2 USD | €146.55 160.2 USD | €7.98B 8.72B USD | 38.06 | €3.85 4.21 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
-0.67
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.57 | €1.87 2.04 USD | |
| AppFolio, Inc. 4P0.F | €216.80 236.99 USD |
-0.28
|
€7.88B 8.61B USD | €20.00 21.86 USD | €216.80 236.99 USD | €216.80 236.99 USD | €7.88B 8.61B USD | 45.16 | €4.80 5.25 USD | |
| Amdocs Limited AOS.F | €66.44 72.63 USD |
-1.98
|
€7.85B 8.58B USD | €50.00 54.66 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.85B 8.58B USD | 15.23 | €4.36 4.77 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | |
| Qorvo, Inc. 2QO.F | €75.71 82.76 USD |
+0.91
|
€7.65B 8.36B USD | €20.00 21.86 USD | €75.71 82.76 USD | €75.71 82.76 USD | €7.65B 8.36B USD | 37.85 | €2.00 2.19 USD | |
| NICE Ltd. NSY.F | €112.00 122.43 USD |
+4.67
|
€7.56B 8.27B USD | €40.00 43.73 USD | €106.00 115.87 USD | €112.00 122.43 USD | €7.56B 8.27B USD | 15.51 | €7.22 7.89 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| UiPath Inc. PATH.MX | MX$262.16 15.52 USD |
-3.22
|
MX$138.66B 8.21B USD | MX$576.00 34.11 USD | MX$252.22 14.93 USD | MX$260.30 15.41 USD | MX$138.66B 8.21B USD | 476.65 | MX$0.55 0.03 USD | |
| UiPath Inc. 9UV.F | €12.50 13.67 USD |
+1.72
|
€7.40B 8.09B USD | €80.00 87.45 USD | €12.50 13.67 USD | €12.50 13.67 USD | €7.40B 8.09B USD | 416.80 | €0.03 0.03 USD | |
| UiPath Inc. P2AT34.SA | R$9.38 1.9 USD |
-1.47
|
R$39.91B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.91B 8.09B USD | 469.00 | R$0.02 0.004 USD | |
| Amkor Technology, Inc. AMK.F | €29.88 32.66 USD |
-0.03
|
€7.39B 8.07B USD | €20.00 21.86 USD | €29.88 32.66 USD | €30.00 32.79 USD | €7.39B 8.07B USD | 27.92 | €1.07 1.17 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$132.51B 7.85B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$132.51B 7.85B USD | 0 | -MX$16.12 -0.9 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Wix.com Ltd. W1IX34.SA | R$23.12 4.69 USD |
-2.94
|
R$38.62B 7.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.62B 7.83B USD | 47.18 | R$0.49 0.1 USD | |
| TIS Inc. 3626.T | ¥5,120 34.56 USD |
+1.11
|
¥1T 7.8B USD | ¥478K 3.22K USD | ¥5,098 34.41 USD | ¥5,162 34.84 USD | ¥1T 7.8B USD | 22.36 | ¥229 1.55 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 37.10 | €3.45 3.77 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
0
|
€7.07B 7.72B USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €7.07B 7.72B USD | 0 | -€0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | €114.15 124.78 USD |
-0.65
|
€6.96B 7.61B USD | €145.00 158.5 USD | €114.15 124.78 USD | €114.15 124.78 USD | €6.96B 7.61B USD | 46.78 | €2.44 2.67 USD | |
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+2.14
|
€6.91B 7.55B USD | €62.00 67.77 USD | €28.20 30.83 USD | €28.80 31.48 USD | €6.91B 7.55B USD | 22.34 | €1.28 1.4 USD | |
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.34 | $1.49 — | |
| Technoprobe S.p.A. K8B.F | €10.63 11.62 USD |
+3.2
|
€6.83B 7.46B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €6.83B 7.46B USD | 81.76 | €0.13 0.14 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-1.23
|
€6.81B 7.44B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.81B 7.44B USD | 18.72 | €0.86 0.94 USD | |
| Dropbox, Inc. DBX.VI | €26.53 29 USD |
-0.11
|
€6.76B 7.38B USD | €0.00 0 USD | €26.53 29 USD | €26.60 29.08 USD | €6.76B 7.38B USD | 17.45 | €1.52 1.66 USD | |
| Dropbox, Inc. 1Q5.F | €26.55 29.02 USD |
-0.19
|
€6.75B 7.38B USD | €195.00 213.16 USD | €26.55 29.02 USD | €26.55 29.02 USD | €6.75B 7.38B USD | 17.46 | €1.52 1.66 USD | |
| Coforge Limited COFORGE.BO | ₹1,810.90 21.91 USD |
-0.95
|
₹606.28B 7.33B USD | ₹25.80K 312.17 USD | ₹1,798.60 21.76 USD | ₹1,829.00 22.13 USD | ₹606.28B 7.33B USD | 55.96 | ₹32.36 0.39 USD | |
| Genpact Limited 35G.F | €38.90 42.52 USD |
-0.59
|
€6.71B 7.33B USD | €122.00 133.36 USD | €38.90 42.52 USD | €38.90 42.52 USD | €6.71B 7.33B USD | 14.51 | €2.68 2.93 USD | |
| Technology One Limited RW8.F | €19.30 21.1 USD |
-2.53
|
€6.67B 7.3B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.67B 7.3B USD | 83.91 | €0.23 0.25 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| The Descartes Systems Group Inc. DC2.F | €72.45 79.2 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €72.45 79.2 USD | €72.45 79.2 USD | €6.64B 7.26B USD | 49.62 | €1.46 1.6 USD | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
0
|
€6.49B 7.1B USD | €53.00 57.94 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.49B 7.1B USD | 19.00 | €0.90 0.98 USD | |
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-1.5
|
€6.45B 7.05B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.45B 7.05B USD | 67.93 | €0.29 0.32 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.88 | MX$128.75 7.62 USD | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.91B — | $1.00 — | $176.66 — | $176.66 — | $6.91B — | 0 | -$0.10 — | |
| TTM Technologies, Inc. TT1.F | €60.50 66.13 USD |
+5.22
|
€6.31B 6.9B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.31B 6.9B USD | 55.50 | €1.09 1.19 USD | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| GDS Holdings Limited G1DS34.SA | R$17.20 3.49 USD |
-2.49
|
R$33.18B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.18B 6.73B USD | 143.33 | R$0.12 0.02 USD | |
| Universal Display Corporation UVD.F | €104.15 113.85 USD |
+1.17
|
€6.12B 6.69B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €6.12B 6.69B USD | 26.03 | €4.00 4.37 USD | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,400 90.13 USD |
-0.17
|
₩9T 6.62B USD | ₩1M 819.42 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€5.94B 6.5B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.94B 6.5B USD | 17.16 | €6.06 6.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||