Trang kết quả 39 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$58.38 11.83 USD |
-0.12
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 10.53 | R$5.54 1.12 USD | ||
Vicor Corporation
VCV.F
DE
|
€279.90 323.1 USD |
+0.18
|
€12.76B 14.73B USD | €7.00 8.08 USD | €275.80 318.37 USD | €279.90 323.1 USD | €12.76B 14.73B USD | 108.91 | €2.57 2.97 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,968.30 116.55 USD |
-12.52
|
MX$247.58B 14.66B USD | MX$1.19K 70.17 USD | MX$1,968.20 116.54 USD | MX$1,972.50 116.8 USD | MX$247.58B 14.66B USD | 10.48 | MX$187.65 11.11 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩701,000 529.14 USD |
-2.09
|
₩19T 14.51B USD | ₩32K 23.78 USD | ₩690,000 520.84 USD | ₩719,000 542.73 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.85 24.07 USD |
+0.6
|
€12.56B 14.5B USD | €200.00 230.87 USD | €20.85 24.07 USD | €20.85 24.07 USD | €12.56B 14.5B USD | 15.44 | €1.35 1.56 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.56 24.89 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €21.45 24.76 USD | €21.89 25.27 USD | €12.50B 14.43B USD | 37.17 | €0.58 0.67 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.45 24.76 USD |
-0.14
|
€12.44B 14.36B USD | €100.00 115.43 USD | €21.43 24.74 USD | €21.45 24.76 USD | €12.44B 14.36B USD | 36.98 | €0.58 0.67 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€98.12 113.26 USD |
-0.65
|
€12.34B 14.25B USD | €25.00 28.86 USD | €98.12 113.26 USD | €98.12 113.26 USD | €12.34B 14.25B USD | 10.41 | €9.42 10.87 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.01 3.47 USD |
-1.63
|
€12.31B 14.21B USD | €3.98K 4.59K USD | €3.00 3.46 USD | €3.06 3.53 USD | €12.31B 14.21B USD | 100.29 | €0.03 0.03 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€148.68 171.63 USD |
-10.08
|
€11.93B 13.77B USD | €1.59K 1.83K USD | €148.68 171.63 USD | €171.60 198.08 USD | €11.93B 13.77B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€147.72 170.52 USD |
-7
|
€11.85B 13.68B USD | €80.00 92.35 USD | €147.72 170.52 USD | €171.22 197.65 USD | €11.85B 13.68B USD | 0 | -€0.56 -0.6 USD | ||
CGI Inc.
CJ5A.F
DE
|
€56.56 65.29 USD |
-2.72
|
€11.84B 13.67B USD | €25.00 28.86 USD | €56.56 65.29 USD | €56.56 65.29 USD | €11.84B 13.67B USD | 11.95 | €4.73 5.46 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,000 176.25 USD |
-1.89
|
₩18T 13.63B USD | ₩136K 91.09 USD | ₩225,000 169.84 USD | ₩233,750 176.44 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.31 -0.3 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€214.50 247.6 USD |
-4.24
|
€11.50B 13.27B USD | €20.00 23.09 USD | €214.50 247.6 USD | €222.40 256.72 USD | €11.50B 13.27B USD | 52.57 | €4.08 4.71 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 3,795.00 4.49 USD |
-1.11
|
ARS 11.18T 13.21B USD | ARS 6.11K 7.23 USD | ARS 3,765.00 4.45 USD | ARS 3,830.00 4.53 USD | ARS 11.18T 13.21B USD | 1.23 | ARS 3.07K 3.63 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$313.09 63.46 USD |
-1.32
|
R$65.14B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.14B 13.2B USD | 12.71 | R$24.62 4.99 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
0
|
€11.44B 13.2B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.50 114.86 USD | €11.44B 13.2B USD | 11.03 | €8.97 10.35 USD | ||
LG Corp.
003550.KS
KR
|
₩113,000 85.3 USD |
-0.96
|
₩17T 13.15B USD | ₩171K 129.11 USD | ₩110,100 83.11 USD | ₩115,000 86.81 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,470.00 15.92 USD |
-2.53
|
ARS 11.03T 13.04B USD | ARS 35.00K 41.38 USD | ARS 13,360.00 15.79 USD | ARS 13,800.00 16.31 USD | ARS 11.03T 13.04B USD | 1.08 | ARS 12.36K 14.61 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€45.79 52.86 USD |
-2.57
|
€11.30B 13.04B USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.79 52.86 USD | €11.30B 13.04B USD | 0 | -€0.22 -0.2 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.53 47.94 USD |
-2.2
|
€11.23B 12.96B USD | €250.00 288.58 USD | €40.84 47.14 USD | €42.05 48.54 USD | €11.23B 12.96B USD | 50.64 | €0.82 0.95 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.23 1.47 USD |
+0.7
|
R$63.12B 12.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.12B 12.79B USD | 0 | -R$0.40 -0.08 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€105.00 121.21 USD |
-2.73
|
€10.92B 12.61B USD | €4.00 4.62 USD | €105.00 121.21 USD | €106.95 123.46 USD | €10.92B 12.61B USD | 12.50 | €8.40 9.7 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€104.90 121.09 USD |
-0.99
|
€10.91B 12.6B USD | €5.00 5.77 USD | €104.60 120.74 USD | €105.65 121.96 USD | €10.91B 12.6B USD | 12.51 | €8.38 9.67 USD | ||
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.23 | $2.30 — | ||
|
Unity Software Inc.
US3.F
DE
|
€24.29 28.03 USD |
-0.14
|
€10.60B 12.24B USD | €1.47K 1.69K USD | €24.03 27.74 USD | €24.37 28.13 USD | €10.60B 12.24B USD | 0 | -€1.35 -1.5 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€135.20 156.07 USD |
+5.38
|
€10.54B 12.17B USD | €200.00 230.87 USD | €127.90 147.64 USD | €135.20 156.07 USD | €10.54B 12.17B USD | 182.70 | €0.74 0.85 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.87 41.41 USD |
-2.47
|
€10.53B 12.15B USD | €1.50K 1.73K USD | €35.87 41.41 USD | €35.87 41.41 USD | €10.53B 12.15B USD | 18.02 | €1.99 2.3 USD | ||
|
ROHM
ROHCY
US
|
$31.43 — |
+5.65
|
$12.13B — | $1.20K — | $31.43 — | $31.43 — | $12.13B — | 0 | -$2.56 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
+2.43
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.56 — | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$6.00 0.36 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$26.96 -1.5 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.91 31.06 USD |
-3.55
|
€10.39B 11.99B USD | €60.00 69.26 USD | €26.91 31.06 USD | €26.91 31.06 USD | €10.39B 11.99B USD | 0 | -€2.21 -2.5 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
-3.32
|
€10.32B 11.91B USD | €52.00 60.03 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.43 -1.6 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$10.00 0.59 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 32.05 | MX$41.18 2.44 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€247.40 285.58 USD |
-3.74
|
€10.18B 11.75B USD | €3.00 3.46 USD | €247.40 285.58 USD | €247.40 285.58 USD | €10.18B 11.75B USD | 39.58 | €6.25 7.21 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€198.00 228.56 USD |
0
|
€10.12B 11.69B USD | €8.00 9.23 USD | €195.00 225.1 USD | €199.00 229.71 USD | €10.12B 11.69B USD | 16.44 | €12.04 13.9 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.97 49.6 USD |
-0.16
|
€10.02B 11.56B USD | €80.00 92.35 USD | €42.97 49.6 USD | €42.97 49.6 USD | €10.02B 11.56B USD | 26.20 | €1.64 1.89 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€9.88B 11.4B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.88B 11.4B USD | 18.49 | €1.33 1.54 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€56.40 65.1 USD |
-0.18
|
€9.87B 11.39B USD | €53.00 61.18 USD | €55.50 64.07 USD | €56.54 65.27 USD | €9.87B 11.39B USD | 21.94 | €2.57 2.97 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.28B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€207.00 238.95 USD |
+5.08
|
€9.86B 11.38B USD | €81.00 93.5 USD | €207.00 238.95 USD | €207.00 238.95 USD | €9.86B 11.38B USD | 29.03 | €7.13 8.23 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.43 75.53 USD |
+0.96
|
€9.84B 11.36B USD | €190.00 219.32 USD | €65.43 75.53 USD | €65.43 75.53 USD | €9.84B 11.36B USD | 31.60 | €2.07 2.39 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.58 64.16 USD |
+1.16
|
€9.73B 11.23B USD | €0.00 0 USD | €55.58 64.16 USD | €56.66 65.4 USD | €9.73B 11.23B USD | 21.62 | €2.57 2.97 USD | ||
The Sage
SGGEF
US
|
$12.45 — |
0
|
$11.22B — | $100.00 — | $11.20 — | $11.20 — | $11.22B — | 24.89 | $0.50 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
-0.63
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.32 | $2.98 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.08 72.82 USD |
-2.29
|
€9.62B 11.1B USD | €0.00 0 USD | €63.08 72.82 USD | €65.90 76.07 USD | €9.62B 11.1B USD | 30.47 | €2.07 2.39 USD | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$25.61 — |
0
|
$11.04B — | $45.00 — | $25.61 — | $25.61 — | $11.04B — | 25.60 | $1.00 — | ||
CACI International Inc
CA8A.F
DE
|
€431.00 497.52 USD |
-1.91
|
€9.52B 10.99B USD | €4.00 4.62 USD | €428.80 494.98 USD | €431.80 498.44 USD | €9.52B 10.99B USD | 20.65 | €20.87 24.09 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩80,500 60.76 USD |
-1.83
|
₩14T 10.91B USD | ₩88K 66.17 USD | ₩78,500 59.25 USD | ₩81,700 61.67 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.64 65.38 USD |
-1.7
|
€9.43B 10.88B USD | €120.00 138.52 USD | €56.64 65.38 USD | €56.64 65.38 USD | €9.43B 10.88B USD | 77.58 | €0.73 0.84 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
+0.15
|
MX$180.34B 10.68B USD | MX$10.00 0.59 USD | MX$1,362.00 80.65 USD | MX$1,362.00 80.65 USD | MX$180.34B 10.68B USD | 12.56 | MX$108.39 6.42 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 12.15 | R$3.20 0.65 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$96.97 — |
+5.31
|
$10.42B — | $1.00 — | $91.84 — | $91.84 — | $10.42B — | 15.46 | $6.27 — | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.40 24.7 USD |
-5.31
|
€8.97B 10.36B USD | €820.00 946.55 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.97B 10.36B USD | 73.79 | €0.29 0.33 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.60 28.4 USD |
-18
|
€8.84B 10.2B USD | €1.41K 1.62K USD | €23.40 27.01 USD | €24.80 28.63 USD | €8.84B 10.2B USD | 15.76 | €1.56 1.8 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.42 76.67 USD |
+0.61
|
€8.79B 10.15B USD | €75.00 86.58 USD | €66.42 76.67 USD | €66.42 76.67 USD | €8.79B 10.15B USD | 12.20 | €5.44 6.28 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.40 23.55 USD |
-0.97
|
€8.79B 10.15B USD | €60.00 69.26 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.79B 10.15B USD | 22.17 | €0.92 1.06 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.10 9.34 USD |
-2.02
|
€8.70B 10.04B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.10 9.34 USD | €8.70B 10.04B USD | 14.99 | €0.54 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,512.05 115.08 USD |
+1.59
|
₹828.16B 10.02B USD | ₹4.94K 59.81 USD | ₹9,361.80 113.26 USD | ₹9,574.90 115.84 USD | ₹828.16B 10.02B USD | 31.45 | ₹302.43 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,500.50 114.94 USD |
+1.36
|
₹827.15B 10.01B USD | ₹257.19K 3.11K USD | ₹9,357.00 113.2 USD | ₹9,580.50 115.91 USD | ₹827.15B 10.01B USD | 31.47 | ₹301.81 3.65 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.40 10.85 USD |
+1.08
|
€8.47B 9.78B USD | €4.45K 5.14K USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.47B 9.78B USD | 20.43 | €0.46 0.53 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 14.04 | R$12.82 2.6 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€101.65 117.34 USD |
-1.88
|
€8.46B 9.77B USD | €20.00 23.09 USD | €101.35 116.99 USD | €102.80 118.67 USD | €8.46B 9.77B USD | 63.13 | €1.61 1.86 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.60 3.77 USD |
-2.11
|
R$47.61B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.61B 9.65B USD | 97.89 | R$0.19 0.04 USD | ||
Figma, Inc.
1S2.F
DE
|
€15.74 18.17 USD |
-1.87
|
€8.32B 9.6B USD | €136.00 156.99 USD | €15.48 17.87 USD | €15.88 18.33 USD | €8.32B 9.6B USD | 0 | -€3.51 -4.05 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.74 | MX$26.46 1.57 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,017.90 60.71 USD |
+2.61
|
₹784.74B 9.49B USD | ₹39.81K 481.62 USD | ₹4,904.60 59.34 USD | ₹5,046.00 61.05 USD | ₹784.74B 9.49B USD | 45.32 | ₹110.72 1.34 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$0.00 0 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 54.64 | MX$86.49 5.12 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.25 141.12 USD |
-5.31
|
€8.18B 9.45B USD | €70.00 80.8 USD | €122.25 141.12 USD | €122.25 141.12 USD | €8.18B 9.45B USD | 14.00 | €8.73 10.08 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 18.08 | R$9.07 1.84 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€158.50 182.96 USD |
-4.23
|
€8.11B 9.37B USD | €1.00 1.15 USD | €158.50 182.96 USD | €161.00 185.85 USD | €8.11B 9.37B USD | 96.64 | €1.64 1.89 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€238.00 274.73 USD |
-7.03
|
€8.07B 9.32B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €8.07B 9.32B USD | 54.71 | €4.35 5.02 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
HubSpot, Inc.
096.DE
DE
|
€156.50 180.65 USD |
-6.01
|
€8.01B 9.25B USD | €815.00 940.78 USD | €155.50 179.5 USD | €162.00 187 USD | €8.01B 9.25B USD | 96.01 | €1.63 1.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€112.00 129.29 USD |
+0.67
|
€7.96B 9.19B USD | €38.00 43.86 USD | €112.00 129.29 USD | €112.00 129.29 USD | €7.96B 9.19B USD | 18.15 | €6.17 7.12 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.10 30.13 USD |
-2.17
|
€7.93B 9.15B USD | €50.00 57.72 USD | €25.96 29.97 USD | €26.10 30.13 USD | €7.93B 9.15B USD | 34.79 | €0.75 0.87 USD | ||
|
WiseTech Global
WIGBY
US
|
$27.05 — |
0
|
$9.09B — | $1.00 — | $27.10 — | $27.10 — | $9.09B — | 56.35 | $0.48 — | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,224.80 147.9 USD |
+2.24
|
₹743.29B 8.99B USD | ₹83.76K 1.01K USD | ₹11,816.05 142.95 USD | ₹12,285.30 148.63 USD | ₹743.29B 8.99B USD | 45.44 | ₹269.02 3.25 USD | ||
|
Xero
XROLF
US
|
$51.75 — |
+2.6
|
$8.97B — | $300.00 — | $58.65 — | $58.65 — | $8.97B — | 0 | -$0.11 — | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$249.34 50.54 USD |
+0.32
|
R$43.89B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.89B 8.9B USD | 27.19 | R$9.17 1.86 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€198.00 228.56 USD |
-4.35
|
€7.69B 8.88B USD | €10.23K 11.81K USD | €184.20 212.63 USD | €201.50 232.6 USD | €7.69B 8.88B USD | 60.18 | €3.29 3.8 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 22.02 | MX$134.84 7.98 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.79 26.3 USD |
-0.98
|
€7.66B 8.84B USD | €24.00 27.7 USD | €22.79 26.3 USD | €22.97 26.52 USD | €7.66B 8.84B USD | 54.25 | €0.42 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||