Trang kết quả 23 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 163.70 5.14 USD |
+7.63
|
TRY 4.14B 130.03M USD | TRY 1.85M 58.17K USD | TRY 152.10 4.78 USD | TRY 167.30 5.25 USD | TRY 4.14B 130.03M USD | 9.31 | TRY 17.57 0.55 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.60 0.93 USD |
+3.37
|
R$640.37M 129.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.37M 129.79M USD | 0 | R$0.00 0 USD | ||
| Harvatek Corporation 6168.TW | NT$19.85 0.63 USD |
+1.28
|
NT$4.08B 129.79M USD | NT$572.08K 18.18K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$4.08B 129.79M USD | 0 | NT$0.00 0 USD | ||
| WonderFi WONDF | $0.20 — |
+0.86
|
$129.77M — | $270.00 — | $0.18 — | $0.18 — | $129.77M — | 0 | -$0.03 — | ||
| Global View Co., Ltd. 3040.TW | NT$64.70 2.06 USD |
+9.11
|
NT$4.08B 129.52M USD | NT$703.09K 22.34K USD | NT$59.00 1.87 USD | NT$64.70 2.06 USD | NT$4.08B 129.52M USD | 124.42 | NT$0.52 0.02 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 63.40 1.99 USD |
+1.85
|
TRY 4.11B 129.15M USD | TRY 133.37K 4.19K USD | TRY 62.30 1.96 USD | TRY 63.60 2 USD | TRY 4.11B 129.15M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$4.06B 129.11M USD | NT$172.36K 5.48K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$4.06B 129.11M USD | 13.79 | NT$2.44 0.08 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
+0.17
|
NT$4.06B 128.93M USD | NT$208.48K 6.62K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.30 2.01 USD |
+0.32
|
NT$4.05B 128.66M USD | NT$81.56K 2.59K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$4.05B 128.66M USD | 32.96 | NT$1.92 0.06 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$55.60 1.77 USD |
+1.46
|
NT$4.04B 128.38M USD | NT$641.14K 20.37K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$4.04B 128.38M USD | 14.32 | NT$3.88 0.12 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.07 0.66 USD |
-2.73
|
NZ$207.57M 128.09M USD | NZ$9.43K 5.82K USD | NZ$1.06 0.65 USD | NZ$1.10 0.68 USD | NZ$207.57M 128.09M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.17 0.28 USD |
+4.33
|
HK$994.19M 127.12M USD | HK$660.00K 84.39K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$994.19M 127.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+2.53
|
NT$3.97B 126.2M USD | NT$134.13K 4.26K USD | NT$36.05 1.15 USD | NT$36.50 1.16 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
+1.73
|
€115.29M 126.03M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.29M 126.03M USD | 0 | -€0.02 -0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.95 0.86 USD |
+0.56
|
NT$3.96B 125.77M USD | NT$178.77K 5.68K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$3.96B 125.77M USD | 28.97 | NT$0.93 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.80 0.57 USD |
+0.85
|
NT$3.96B 125.74M USD | NT$457.58K 14.54K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$3.96B 125.74M USD | 0 | -NT$0.46 -0.01 USD | ||
| Amtech Systems ASYS | $8.76 — |
+1.27
|
$125.39M — | $75.33K — | $8.36 — | $8.76 — | $125.39M — | 0 | -$2.24 — | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.10 1.34 USD |
-0.36
|
NT$3.93B 124.89M USD | NT$493.47K 15.68K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$3.93B 124.89M USD | 233.88 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.30 1.57 USD |
-0.1
|
NT$3.93B 124.82M USD | NT$119.16K 3.79K USD | NT$48.60 1.54 USD | NT$50.30 1.6 USD | NT$3.93B 124.82M USD | 42.86 | NT$1.15 0.04 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
+2.02
|
NT$3.92B 124.53M USD | NT$1.35M 42.79K USD | NT$78.60 2.5 USD | NT$82.90 2.63 USD | NT$3.92B 124.53M USD | 0 | -NT$2.20 -0.06 USD | ||
| Intellicheck IDN | $6.15 — |
-0.16
|
$124.26M — | $141.66K — | $5.91 — | $6.18 — | $124.26M — | 615.00 | $0.01 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-3.67
|
THB 4.39B 123.52M USD | THB 370.41K 10.42K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.00 1.4 USD |
-2.11
|
NT$3.88B 123.4M USD | NT$1.07M 33.9K USD | NT$43.80 1.39 USD | NT$45.60 1.45 USD | NT$3.88B 123.4M USD | 0 | -NT$1.49 -0.04 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$3.88B 123.38M USD | NT$105.29K 3.35K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$3.88B 123.38M USD | 0 | -NT$3.66 -0.1 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
+2.91
|
€112.39M 122.85M USD | €7.38K 8.07K USD | €2.08 2.27 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.18 0.23 USD |
+0.16
|
₹10.12B 122.48M USD | ₹1.00M 12.15K USD | ₹19.10 0.23 USD | ₹19.52 0.24 USD | ₹10.12B 122.48M USD | 11.34 | ₹1.69 0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.69 0.36 USD |
+1.52
|
SEK 1.25B 122.43M USD | SEK 30.79K 3.01K USD | SEK 3.65 0.36 USD | SEK 3.69 0.36 USD | SEK 1.25B 122.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$52.00 1.65 USD |
-3.35
|
NT$3.85B 122.43M USD | NT$2.39M 76.05K USD | NT$51.20 1.63 USD | NT$53.80 1.71 USD | NT$3.85B 122.43M USD | 144.44 | NT$0.36 0.01 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$22.30 0.71 USD |
+0.68
|
NT$3.85B 122.38M USD | NT$69.42M 2.21M USD | NT$21.50 0.68 USD | NT$23.45 0.75 USD | NT$3.85B 122.38M USD | 47.44 | NT$0.47 0.01 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
0
|
A$184.60M 122.18M USD | A$846.84K 560.49K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
+4.28
|
HK$952.93M 121.84M USD | HK$160.00K 20.46K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.15 0.83 USD |
-0.19
|
NT$3.83B 121.7M USD | NT$535.29K 17.01K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.83B 121.7M USD | 33.52 | NT$0.78 0.02 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.21
|
NT$3.81B 120.93M USD | NT$57.84K 1.84K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
0
|
€110.52M 120.82M USD | €5.28K 5.77K USD | €13.65 14.92 USD | €13.90 15.19 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.45 1.54 USD |
+0.21
|
NT$3.80B 120.77M USD | NT$60.97K 1.94K USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$3.80B 120.77M USD | 12.39 | NT$3.91 0.12 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.05 1.37 USD |
-2.27
|
NT$3.79B 120.41M USD | NT$21.11M 670.85K USD | NT$42.05 1.34 USD | NT$48.20 1.53 USD | NT$3.79B 120.41M USD | 86.09 | NT$0.50 0.02 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.50 1.2 USD |
+2.27
|
SAR 450.00M 120.05M USD | SAR 89.85K 23.97K USD | SAR 4.43 1.18 USD | SAR 4.50 1.2 USD | SAR 450.00M 120.05M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.10 2.74 USD |
+1.06
|
NT$3.76B 119.53M USD | NT$113.36K 3.6K USD | NT$84.60 2.69 USD | NT$86.20 2.74 USD | NT$3.76B 119.53M USD | 20.02 | NT$4.30 0.14 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
-0.8
|
NT$3.75B 119.31M USD | NT$1.05M 33.36K USD | NT$49.30 1.57 USD | NT$51.00 1.62 USD | NT$3.75B 119.31M USD | 15.76 | NT$3.13 0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.20 1.21 USD |
-2.55
|
NT$3.75B 119.2M USD | NT$17.37M 551.97K USD | NT$37.00 1.18 USD | NT$39.40 1.25 USD | NT$3.75B 119.2M USD | 0 | -NT$0.63 -0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+4.44
|
SGD 159.03M 119.19M USD | SGD 15.49M 11.61M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Asteria Corporation 3853.T | ¥1,069 7.22 USD |
-1.38
|
¥18B 119.1M USD | ¥375K 2.53K USD | ¥1,064 7.18 USD | ¥1,106 7.47 USD | ¥18B 119.1M USD | 15.77 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
+0.7
|
¥18B 118.22M USD | ¥297K 2.01K USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥18B 118.22M USD | 0 | -¥109 -0.7 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.10 2.32 USD |
+0.27
|
NT$3.72B 118.2M USD | NT$37.71K 1.2K USD | NT$72.90 2.32 USD | NT$73.30 2.33 USD | NT$3.72B 118.2M USD | 16.57 | NT$4.41 0.14 USD | ||
| AEye LIDR | $2.62 — |
+9.62
|
$118.04M — | $1.09M — | $2.39 — | $2.63 — | $118.04M — | 0 | -$2.33 — | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
+0.39
|
€107.78M 117.82M USD | €5.62K 6.14K USD | €5.04 5.51 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.07 0.4 USD |
+4.1
|
SEK 1.21B 117.69M USD | SEK 111.93K 10.93K USD | SEK 3.97 0.39 USD | SEK 4.07 0.4 USD | SEK 1.21B 117.69M USD | 0 | -SEK 0.50 -0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
-1.4
|
NT$3.70B 117.44M USD | NT$103.19K 3.28K USD | NT$38.75 1.23 USD | NT$40.40 1.28 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.85 0.85 USD |
-2.19
|
NT$3.69B 117.36M USD | NT$3.32M 105.55K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$3.69B 117.36M USD | 0 | -NT$0.04 -0.001 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$46.55 1.48 USD |
+2.42
|
NT$3.69B 117.23M USD | NT$488.10K 15.51K USD | NT$45.95 1.46 USD | NT$46.55 1.48 USD | NT$3.69B 117.23M USD | 16.92 | NT$2.75 0.09 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.95 1.46 USD |
+0.11
|
NT$3.68B 116.8M USD | NT$39.28K 1.25K USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$3.68B 116.8M USD | 9.37 | NT$4.90 0.16 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.21 0.15 USD |
+8.04
|
HK$907.50M 116.04M USD | HK$3.30M 421.43K USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$907.50M 116.04M USD | 8.06 | HK$0.15 0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
+0.79
|
A$175.24M 115.98M USD | A$32.80K 21.71K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| KVH Industries KVHI | $5.92 — |
+0.51
|
$115.87M — | $44.31K — | $5.92 — | $6.06 — | $115.87M — | 0 | -$0.62 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.75 0.91 USD |
-0.52
|
NT$3.64B 115.65M USD | NT$236.26K 7.51K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$3.64B 115.65M USD | 31.59 | NT$0.91 0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.85 0.69 USD |
+0.23
|
NT$3.63B 115.2M USD | NT$826.72K 26.27K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$3.63B 115.2M USD | 8.24 | NT$2.65 0.08 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
-1.27
|
HK$898.41M 114.87M USD | HK$109.60K 14.01K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.90 2.19 USD |
0
|
NT$3.61B 114.7M USD | NT$82.51K 2.62K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$3.61B 114.7M USD | 18.47 | NT$3.73 0.12 USD | ||
| ALi Corporation 3041.TW | NT$25.65 0.82 USD |
+0.39
|
NT$3.60B 114.29M USD | NT$258.35K 8.21K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$3.60B 114.29M USD | 0 | -NT$2.53 -0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.10 1.46 USD |
+0.44
|
NT$3.59B 114.1M USD | NT$536.16K 17.04K USD | NT$45.45 1.44 USD | NT$46.80 1.49 USD | NT$3.59B 114.1M USD | 0 | -NT$1.07 -0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.40 1.35 USD |
0
|
NT$3.59B 114.04M USD | NT$62.83K 2K USD | NT$42.00 1.33 USD | NT$43.40 1.38 USD | NT$3.59B 114.04M USD | 28.64 | NT$1.48 0.05 USD | ||
| Link-U Group Inc. 4446.T | ¥1,187 8.01 USD |
-2.63
|
¥17B 113.56M USD | ¥1M 9.61K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 113.56M USD | 0 | -¥7 -0.04 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
+0.89
|
HK$883.99M 113.03M USD | HK$17.30K 2.21K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| CSP CSPI | $11.45 — |
+2.88
|
$112.93M — | $6.34K — | $11.10 — | $11.48 — | $112.93M — | 0 | -$0.17 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
+0.25
|
HK$877.20M 112.16M USD | HK$104.50K 13.36K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.00 2.48 USD |
-2.38
|
NT$3.51B 111.65M USD | NT$193.87K 6.16K USD | NT$76.90 2.44 USD | NT$80.90 2.57 USD | NT$3.51B 111.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 138.67K 3.9K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.84 1.97 USD |
-0.45
|
₹9.20B 111.34M USD | ₹68.23K 825.42 USD | ₹161.81 1.96 USD | ₹165.50 2 USD | ₹9.20B 111.34M USD | 25.64 | ₹6.35 0.08 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥109 0.74 USD |
0
|
¥16B 111.3M USD | ¥8M 54.87K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 111.3M USD | 65.66 | ¥2 0.01 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-4.92
|
HK$870.00M 111.24M USD | HK$1.55M 198.7K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nukkleus NUKK | $6.65 — |
+10.1
|
$110.69M — | $1.57M — | $5.78 — | $6.68 — | $110.69M — | 0 | -$4.93 — | ||
| Ruby Tech Corporation 8048.TWO | NT$59.90 1.9 USD |
-4.92
|
NT$3.46B 109.83M USD | NT$2.21M 70.36K USD | NT$59.70 1.9 USD | NT$63.60 2.02 USD | NT$3.46B 109.83M USD | 24.65 | NT$2.43 0.08 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.16 0.31 USD |
-2.41
|
SEK 1.12B 109.63M USD | SEK 517.19K 50.48K USD | SEK 3.14 0.31 USD | SEK 3.27 0.32 USD | SEK 1.12B 109.63M USD | 12.65 | SEK 0.25 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.05 0.86 USD |
-2.52
|
NT$3.45B 109.47M USD | NT$2.40M 76.34K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$3.45B 109.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.00 0.43 USD |
+1.01
|
MYR 514.72M 109.44M USD | MYR 330.60K 70.3K USD | MYR 1.98 0.42 USD | MYR 2.01 0.43 USD | MYR 514.72M 109.44M USD | 8.00 | MYR 0.25 0.05 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.50 2.14 USD |
-0.15
|
NT$3.44B 109.4M USD | NT$3.71M 117.89K USD | NT$67.30 2.14 USD | NT$73.80 2.35 USD | NT$3.44B 109.4M USD | 93.75 | NT$0.72 0.02 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.30 17.82 USD |
0
|
€99.87M 109.17M USD | €1.62K 1.77K USD | €16.15 17.65 USD | €16.40 17.93 USD | €99.87M 109.17M USD | 0 | -€1.77 -1.9 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.66 0.49 USD |
-1.49
|
CA$146.86M 108.98M USD | CA$759.84K 563.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$146.86M 108.98M USD | 16.50 | CA$0.04 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.70 0.63 USD |
+0.77
|
NT$3.41B 108.42M USD | NT$338.19K 10.75K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.41B 108.42M USD | 19.50 | NT$1.01 0.03 USD | ||
| QuickLogic QUIK | $6.30 — |
+5.88
|
$107.67M — | $81.38K — | $5.96 — | $6.31 — | $107.67M — | 0 | -$0.60 — | ||
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
+1.43
|
€98.49M 107.66M USD | €20.13K 22K USD | €0.91 1 USD | €0.92 1.01 USD | €98.49M 107.66M USD | 0 | -€0.25 -0.2 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.00 1.27 USD |
-1.84
|
NT$3.38B 107.55M USD | NT$270.80K 8.6K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.38B 107.55M USD | 0 | -NT$1.29 -0.04 USD | ||
| Solutions 30 SE 0A29.IL | €0.92 1 USD |
-91.09
|
€98.35M 107.51M USD | €60.00 65.59 USD | €0.92 1 USD | €0.92 1 USD | €98.35M 107.51M USD | 0 | -€0.49 -0.5 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.80 1.07 USD |
+0.6
|
NT$3.38B 107.41M USD | NT$342.46K 10.88K USD | NT$33.75 1.07 USD | NT$34.70 1.1 USD | NT$3.38B 107.41M USD | 20.11 | NT$1.68 0.05 USD | ||
| Performance Technologies S.A. PERF.AT | €7.00 7.65 USD |
0
|
€97.83M 106.94M USD | €7.91K 8.65K USD | €6.98 7.63 USD | €7.05 7.71 USD | €97.83M 106.94M USD | 16.27 | €0.43 0.47 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
0
|
NT$3.36B 106.89M USD | NT$170.56K 5.42K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.25 0.71 USD |
+1.37
|
NT$3.35B 106.6M USD | NT$83.62K 2.66K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$3.35B 106.6M USD | 61.80 | NT$0.36 0.01 USD | ||
| Magnachip Semiconductor MX | $2.96 — |
+5.34
|
$106.51M — | $594.45K — | $2.79 — | $2.96 — | $106.51M — | 0 | -$1.07 — | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
0
|
A$160.13M 105.98M USD | A$37.55K 24.85K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$224.00K 28.64K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
-5.21
|
¥16B 105.36M USD | ¥1M 7.84K USD | ¥388 2.62 USD | ¥437 2.95 USD | ¥16B 105.36M USD | 0 | -¥0 -0.003 USD | ||
| Wrap WRAP | $2.03 — |
-2.4
|
$104.64M — | $220.61K — | $1.98 — | $2.13 — | $104.64M — | 0 | -$0.32 — | ||
| D-BOX DBOXF | $0.47 — |
0
|
$104.58M — | $50.50K — | $0.47 — | $0.49 — | $104.58M — | 15.66 | $0.03 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.94 0.1 USD |
-0.5
|
₹8.61B 104.18M USD | ₹939.85K 11.37K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹8.61B 104.18M USD | 88.22 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.93 0.1 USD |
-0.63
|
₹8.59B 103.92M USD | ₹90.65K 1.1K USD | ₹7.87 0.1 USD | ₹7.99 0.1 USD | ₹8.59B 103.92M USD | 88.11 | ₹0.09 0.001 USD | ||
| Genasys GNSS | $2.30 — |
+6.24
|
$103.86M — | $169.19K — | $2.14 — | $2.35 — | $103.86M — | 0 | -$0.63 — | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.02 0.00056 USD |
+100
|
THB 3.67B 103.35M USD | THB 107.64M 3.03M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 3.67B 103.35M USD | 0 | THB 0.00 0 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+2.13
|
A$156.07M 103.3M USD | A$1.08M 714.27K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.85 1.3 USD |
+3.94
|
NT$3.25B 103.29M USD | NT$1.31M 41.55K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$3.25B 103.29M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||