Trang kết quả 23 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹172.04 2.08 USD |
+1.56
|
₹16.68B 201.81M USD | ₹427.07K 5.17K USD | ₹170.20 2.06 USD | ₹178.00 2.15 USD | ₹16.68B 201.81M USD | 19.30 | ₹8.91 0.11 USD | ||
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 77.55 | NT$0.49 0.02 USD | ||
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.75 0.56 USD |
-0.17
|
SEK 2.04B 199.31M USD | SEK 559.79K 54.64K USD | SEK 5.74 0.56 USD | SEK 5.80 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.36 -0.5 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+2.75
|
A$300.48M 198.87M USD | A$2.27M 1.5M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$300.48M 198.87M USD | 0 | -A$0.12 -0.07 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.36 | NT$4.39 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.50 0.97 USD |
+4.81
|
NT$6.23B 197.89M USD | NT$2.96M 94.15K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.23B 197.89M USD | 16.39 | NT$1.86 0.06 USD | ||
Information Services Group, Inc.
III
US
|
$4.13 — |
-1.9
|
$197.58M — | $106.74K — | $4.13 — | $4.29 — | $197.58M — | 19.66 | $0.21 — | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.54 12.17 USD |
+1.35
|
€171.14M 197.55M USD | €23.11K 26.68K USD | €10.46 12.07 USD | €10.74 12.4 USD | €171.14M 197.55M USD | 20.66 | €0.51 0.59 USD | ||
|
Exodus Movement
EXOD
US
|
$6.56 — |
+8.61
|
$196.88M — | $52.78K — | $6.25 — | $6.68 — | $196.88M — | 0 | -$1.02 — | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.16B 195.62M USD | NT$253.37K 8.05K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$6.16B 195.62M USD | 32.62 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.80 2.89 USD |
-0.77
|
NT$6.15B 195.45M USD | NT$421.95K 13.41K USD | NT$90.70 2.88 USD | NT$93.10 2.96 USD | NT$6.15B 195.45M USD | 44.50 | NT$2.04 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$688.91K 21.89K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.00 1.81 USD |
+6.34
|
NT$6.10B 193.87M USD | NT$11.94M 379.48K USD | NT$54.00 1.72 USD | NT$58.60 1.86 USD | NT$6.10B 193.87M USD | 129.54 | NT$0.44 0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.16 1.43 USD |
-0.46
|
A$292.67M 193.7M USD | A$95.98K 63.52K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$292.67M 193.7M USD | 108.00 | A$0.02 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$282.42K 8.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $1.15K — | $1.95 — | $2.04 — | $192.56M — | 0 | -$0.09 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
-0.33
|
NT$6.05B 192.38M USD | NT$133.51K 4.24K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
|
AmpliTech
AMPG
US
|
$7.53 — |
-11.37
|
$190.67M — | $7.32M — | $7.29 — | $8.90 — | $190.67M — | 0 | -$0.30 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.35 28.11 USD |
-0.2
|
€164.17M 189.51M USD | €10.56K 12.19K USD | €24.40 28.17 USD | €24.85 28.69 USD | €164.17M 189.51M USD | 0 | -€0.13 -0.1 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 155.90 4.9 USD |
+1.83
|
TRY 6.03B 189.48M USD | TRY 652.84K 20.5K USD | TRY 151.90 4.77 USD | TRY 160.30 5.03 USD | TRY 6.03B 189.48M USD | 0 | -TRY 1.73 -0.05 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.69 0.15 USD |
+2.24
|
MYR 890.96M 189.45M USD | MYR 721.10K 153.33K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 890.96M 189.45M USD | 17.12 | MYR 0.04 0.008 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.40 0.18 USD |
+15.7
|
HK$1.48B 188.67M USD | HK$2.54M 324.28K USD | HK$1.23 0.16 USD | HK$1.40 0.18 USD | HK$1.48B 188.67M USD | 23.33 | HK$0.06 0.007 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.05 1.47 USD |
+2.34
|
DKK 1.28B 187.84M USD | DKK 46.86K 6.87K USD | DKK 9.86 1.45 USD | DKK 10.05 1.47 USD | DKK 1.28B 187.84M USD | 167.50 | DKK 0.06 0.008 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.19 0.48 USD |
+0.86
|
TRY 5.98B 187.72M USD | TRY 3.03M 95.3K USD | TRY 15.15 0.48 USD | TRY 15.55 0.49 USD | TRY 5.98B 187.72M USD | 63.29 | TRY 0.24 0.007 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$71.30 2.27 USD |
+5.63
|
NT$5.87B 186.47M USD | NT$1.27M 40.35K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.87B 186.47M USD | 11.74 | NT$6.07 0.19 USD | ||
KULR Technology
KULR
US
|
$4.03 — |
+6.19
|
$186.19M — | $1.58M — | $3.98 — | $4.25 — | $186.19M — | 0 | -$1.63 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$5.85B 185.77M USD | NT$1.28M 40.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 185.77M USD | 53.88 | NT$1.34 0.04 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.88 1.3 USD |
-1.33
|
DKK 1.26B 185.1M USD | DKK 54.01K 7.92K USD | DKK 8.83 1.29 USD | DKK 9.15 1.34 USD | DKK 1.26B 185.1M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Inseego
INSG
US
|
$11.36 — |
+2.43
|
$184.90M — | $183.56K — | $11.32 — | $12.03 — | $184.90M — | 17.75 | $0.64 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥1.24B 183.56M USD | CN¥4.35M 642.02K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥1.24B 183.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$260.79K 8.29K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Nerdy
NRDY
US
|
$0.96 — |
-3.8
|
$182.92M — | $1.10M — | $0.95 — | $1.03 — | $182.92M — | 0 | -$0.27 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-5.71
|
€158.39M 182.83M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €158.39M 182.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.44 0.57 USD |
0
|
HK$1.43B 182.47M USD | HK$14.60K 1.87K USD | HK$4.11 0.53 USD | HK$4.58 0.59 USD | HK$1.43B 182.47M USD | 15.31 | HK$0.29 0.04 USD | ||
|
Optical Cable
OCC
US
|
$20.65 — |
-9.86
|
$182.37M — | $856.87K — | $19.40 — | $23.88 — | $182.37M — | 172.08 | $0.12 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+2.5
|
$182.19M — | $26.60K — | $0.78 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$273.57K 8.69K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$5.69B 180.67M USD | NT$82.18K 2.61K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.69B 180.67M USD | 27.96 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.60 0.88 USD |
+6.15
|
NT$5.68B 180.45M USD | NT$6.21M 197.29K USD | NT$26.15 0.83 USD | NT$28.10 0.89 USD | NT$5.68B 180.45M USD | 552.00 | NT$0.05 0.001 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
+0.34
|
€155.36M 179.34M USD | €11.83K 13.65K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$776.40K 24.67K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-4.82
|
CA$241.07M 178.89M USD | CA$559.79K 415.39K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$241.07M 178.89M USD | 13.56 | CA$0.08 0.06 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 837.37M 178.05M USD | MYR 20.35M 4.33M USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 837.37M 178.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €16.50K 19.05K USD | €10.70 12.35 USD | €10.95 12.64 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$133.98K 4.26K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
0
|
€152.85M 176.44M USD | €8.36K 9.64K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.40 | €0.47 0.54 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.54B 176M USD | NT$763.59K 24.26K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
0
|
€151.25M 174.6M USD | €4.02K 4.63K USD | €26.70 30.82 USD | €27.20 31.4 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$399.95K 12.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 22.34 | NT$4.81 0.15 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 8.49 0.81 USD |
+2.91
|
NOK 1.81B 173.62M USD | NOK 635.17K 60.93K USD | NOK 8.33 0.8 USD | NOK 8.58 0.82 USD | NOK 1.81B 173.62M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.70 2.18 USD |
-1.86
|
NT$5.45B 173.2M USD | NT$380.72K 12.1K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.45B 173.2M USD | 19.74 | NT$3.48 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
+8.05
|
€149.28M 172.32M USD | €21.35K 24.65K USD | €13.30 15.35 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$37.00 1.18 USD |
+6.94
|
NT$5.42B 172.19M USD | NT$2.68M 85.26K USD | NT$34.35 1.09 USD | NT$37.75 1.2 USD | NT$5.42B 172.19M USD | 45.67 | NT$0.81 0.03 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$87.10 2.77 USD |
-9.93
|
NT$5.38B 170.93M USD | NT$541.08K 17.19K USD | NT$87.10 2.77 USD | NT$97.90 3.11 USD | NT$5.38B 170.93M USD | 280.96 | NT$0.31 0.009 USD | ||
Thryv
THRY
US
|
$3.85 — |
-0.39
|
$170.52M — | $276.54K — | $3.83 — | $4.01 — | $170.52M — | 11.65 | $0.33 — | ||
|
ATEME SA
ATEME.PA
FR
|
€12.75 14.72 USD |
-1.16
|
€147.64M 170.42M USD | €23.52K 27.15K USD | €12.75 14.72 USD | €13.65 15.76 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.26 0.54 USD |
+37.86
|
HK$1.33B 170.3M USD | HK$2.57M 328.61K USD | HK$3.09 0.4 USD | HK$4.44 0.57 USD | HK$1.33B 170.3M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$5.36B 170.29M USD | NT$207.62K 6.6K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$5.36B 170.29M USD | 44.05 | NT$3.95 0.13 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 236.10 7.41 USD |
-2.68
|
TRY 5.38B 169.01M USD | TRY 1.45M 45.61K USD | TRY 236.00 7.41 USD | TRY 252.50 7.93 USD | TRY 5.38B 169.01M USD | 10.77 | TRY 21.91 0.69 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$5.32B 169M USD | NT$889.85K 28.28K USD | NT$71.30 2.27 USD | NT$73.20 2.33 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.65 1.32 USD |
+3.48
|
NT$5.27B 167.54M USD | NT$6.68M 212.4K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.27B 167.54M USD | 59.50 | NT$0.70 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.61 0.45 USD |
+1.32
|
SEK 1.71B 167.14M USD | SEK 736.98K 71.94K USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 1.71B 167.14M USD | 461.00 | SEK 0.01 0.0009 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.39M 75.86K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.54 -0.01 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,440 9.72 USD |
-16.76
|
¥24B 165.11M USD | ¥2M 14.79K USD | ¥1,439 9.71 USD | ¥1,660 11.21 USD | ¥24B 165.11M USD | 29.94 | ¥48 0.32 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.12 0.22 USD |
+0.28
|
₹13.65B 165.09M USD | ₹673.63K 8.15K USD | ₹18.06 0.22 USD | ₹18.30 0.22 USD | ₹13.65B 165.09M USD | 16.03 | ₹1.13 0.01 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$1.27B 161.82M USD | HK$752.00K 96.15K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.27B 161.82M USD | 5.79 | HK$0.15 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$5.08B 161.47M USD | NT$1.82M 57.74K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.08B 161.47M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.81 1.34 USD |
-0.55
|
CA$217.16M 161.15M USD | CA$99.17K 73.59K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$217.16M 161.15M USD | 0 | -CA$0.62 -0.4 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
-3.37
|
€139.08M 160.54M USD | €79.49K 91.75K USD | €1.72 1.99 USD | €1.81 2.08 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$153.41K 4.87K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$5.05B 160.51M USD | 36.22 | NT$1.80 0.06 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 48.04M 10.21M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | MYR 0.00 0 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$5.02B 159.42M USD | NT$2.67M 84.75K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.02B 159.42M USD | 33.80 | NT$0.84 0.03 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹315.30 3.81 USD |
-0.76
|
₹13.18B 159.41M USD | ₹466.35K 5.64K USD | ₹312.25 3.78 USD | ₹324.35 3.92 USD | ₹13.18B 159.41M USD | 39.86 | ₹7.91 0.1 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$373.28K 11.86K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.75 0.91 USD |
+2.68
|
NT$4.98B 158.23M USD | NT$705.45K 22.42K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.98B 158.23M USD | 26.62 | NT$1.08 0.03 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 736.99M 156.71M USD | MYR 7.88M 1.68M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Lasernet Group AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.65 31.92 USD |
+0.91
|
€135.26M 156.14M USD | €13.80K 15.93K USD | €27.10 31.28 USD | €28.45 32.84 USD | €135.26M 156.14M USD | 24.90 | €1.11 1.28 USD | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $25.10K — | $1.29 — | $1.30 — | $155.97M — | 0 | -$0.44 — | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
+0.79
|
CHF 124.27M 155.86M USD | CHF 14.18K 17.78K USD | CHF 1.24 1.55 USD | CHF 1.29 1.62 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.60 -0.7 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.58 11.06 USD |
+0.52
|
€134.61M 155.39M USD | €9.85K 11.37K USD | €9.55 11.02 USD | €9.68 11.17 USD | €134.61M 155.39M USD | 19.16 | €0.50 0.58 USD | ||
Nynomic AG
M7U.DE
DE
|
€20.40 23.55 USD |
+4.35
|
€134.00M 154.69M USD | €28.57K 32.98K USD | €20.20 23.32 USD | €20.90 24.13 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.60 1.1 USD |
+6.3
|
NT$4.85B 154.24M USD | NT$2.92M 92.71K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.85B 154.24M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.74 0.09 USD |
+8.82
|
HK$1.20B 153.87M USD | HK$11.86M 1.52M USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.20B 153.87M USD | 37.00 | HK$0.02 0.002 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.89 7.34 USD |
+10.13
|
CA$207.28M 153.82M USD | CA$5.97K 4.43K USD | CA$9.49 7.04 USD | CA$9.99 7.41 USD | CA$207.28M 153.82M USD | 0 | -CA$1.62 -1.2 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.44B 153.07M USD | THB 2.47M 69.54K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$4.79B 152.12M USD | NT$233.82K 7.43K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
|
eole Inc.
2334.T
JP
|
¥546 3.69 USD |
-1.97
|
¥22B 151.03M USD | ¥2M 14.73K USD | ¥542 3.66 USD | ¥577 3.89 USD | ¥22B 151.03M USD | 0 | -¥15 -0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$4.74B 150.69M USD | NT$4.71M 149.58K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$4.74B 150.69M USD | 1735.00 | NT$0.04 0.001 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.84 10.2 USD |
-1.56
|
€129.56M 149.55M USD | €7.18K 8.29K USD | €8.84 10.2 USD | €9.10 10.5 USD | €129.56M 149.55M USD | 17.00 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.89
|
€129.49M 149.48M USD | €31.28K 36.1K USD | €5.63 6.5 USD | €5.70 6.58 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||